STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 69,04 +0,000 +0,00% 67,882 68,732 555 555 19:27:53
ACS, Act.de Constr.. 32,12 -0,210 -0,65% 31,835 32,245 500 500 19:27:53
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 17,073 -0,050 -0,29% 17,109 17,181 5.000 5.000 19:42:08
Balfour Beatty PLC.. 3,111 +0,048 +1,57% 3,085 3,247 5.000 5.000 19:41:50
Bouygues S.A. Acti.. 44,283 -0,252 -0,57% 43,908 44,581 200 200 19:43:06
BUZZI UNICEM S.p.A.. 21,946 -0,059 -0,27% 21,776 22,675 500 500 19:43:06
Cie d'Entreprises .. 116,677 +0,280 +0,24% 117,292 118,909 1.000 1.000 17:30:01
Compagnie de Saint.. 47,474 +0,186 +0,39% 47,111 47,275 250 250 19:43:12
CRH PLC Registered.. 29,376 -0,394 -1,32% 29,366 29,726 1.000 500 19:43:14
Eiffage S.A. Actio.. 91,559 -0,251 -0,27% 91,126 91,915 100 200 19:41:35
Ferrovial S.A. Acc.. 18,09 -0,035 -0,19% 17,917 18,051 777 777 19:43:25
FLSmidth & Co. AS .. 44,297 -0,474 -1,06% 45,709 46,622 500 500 19:43:18
Fomento Construc. .. 8,95 +0,025 +0,28% 8,789 9,209 2.500 2.500 19:29:48
Forbo Holding AG N.. 1.282,822 +4,308 +0,34% 1.268,438 1.292,131 15 25 19:43:24
Geberit AG - Namen.. 367,50 +4,104 +1,13% 365,978 369,36 40 25 19:43:23
HeidelbergCement A.. 89,82 -0,331 -0,37% 89,823 90,00 200 200 19:43:22
HOCHTIEF AG Inhabe.. 145,752 +1,052 +0,73% 145,321 145,461 50 50 19:43:26
Inwido AB (publ) N.. 8,41 -0,146 -1,71% 7,989 8,83 1.878 1.699 18:46:35
Italmobiliare S.p.. 23,236 -0,323 -1,37% 23,227 24,289 300 300 19:43:06
Kier Group PLC Reg.. 11,867 +0,061 +0,52% 11,839 12,343 5.000 5.000 19:41:33
Kingspan Group PLC.. 35,155 +0,532 +1,54% 35,391 36,91 1.000 1.000 17:30:01
Kon. Boskalis West.. 30,662 +0,071 +0,23% 30,505 31,127 500 500 19:43:09
LafargeHolcim Ltd.. 45,555 +0,646 +1,44% 45,432 45,547 120 120 19:43:20
Lindab AB Namn-Akt.. 6,682 -0,070 -1,04% - - - - -
NCC AB Namn-Aktier.. 17,482 -0,109 -0,62% 15,868 16,531 2.000 2.000 19:43:19
NIBE Industrier AB.. 8,029 -0,036 -0,45% 7,999 8,252 500 500 19:43:06
PEAB AB Namn-Aktie.. 7,372 -0,067 -0,90% 7,198 7,412 2.000 2.000 19:42:14
Rockwool Internati.. 220,163 -1,896 -0,85% 220,97 226,14 80 200 19:43:23
Salini Impregilo S.. 3,154 +0,079 +2,57% 3,132 3,361 1.000 1.000 19:43:06
Sika AG Inhaber-Ak.. 6.458,487 -0,779 -0,01% 6.517,687 6.550,275 3 3 19:18:45
Skanska AB Namn-Ak.. 18,086 -0,307 -1,67% 18,176 18,538 5.000 5.000 19:20:56
Strabag SE Inhaber.. 32,50 -0,065 -0,20% 32,338 33,325 500 500 19:31:00
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 18,885 -0,144 -0,76% 18,865 19,075 200 200 17:30:54
Uponor Oyj Registe.. 15,937 -0,324 -1,99% 16,018 16,142 200 200 17:30:32
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 66,264 -0,349 -0,52% 66,205 66,704 250 250 19:36:11
VINCI S.A. Actions.. 86,799 -0,146 -0,17% 85,628 86,143 250 250 19:43:25
Wienerberger AG In.. 19,124 +0,267 +1,42% 19,15 19,265 2.000 2.000 19:43:25
YIT Oyj Registered.. 6,065 -0,067 -1,09% 6,221 6,245 2.000 2.000 19:43:24
Zumtobel Group AG .. 9,411 -0,154 -1,61% 9,386 9,604 200 200 17:33:27

Video