STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,467 +0,33 +0,45% 73,47 73,785 500 500 12:56:07
ACS, Act.de Constr.. 28,715 -0,69 -2,35% 28,74 28,965 10.000 10.000 12:57:27
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Assa-Abloy AB Namn.. 17,115 -0,16 -0,95% 17,332 17,43 5.000 5.000 12:57:21
Balfour Beatty PLC.. 2,995 -0,02 -0,50% 2,975 3,144 50.000 50.000 12:54:50
Bouygues S.A. Acti.. 34,74 +0,70 +2,04% 34,69 34,73 276 276 12:57:17
BUZZI UNICEM S.p.A.. 22,793 -0,13 -0,56% 22,724 23,436 5.000 5.000 12:55:04
Cie d'Entreprises .. 102,459 +0,03 +0,03% - - - - -
Compagnie de Saint.. 46,306 +0,86 +1,89% 46,235 46,267 1.500 1.500 12:57:27
CRH PLC Registered.. 32,199 +0,02 +0,07% 32,505 32,976 2.500 2.500 12:57:16
Eiffage S.A. Actio.. 68,036 +0,23 +0,34% 67,907 68,143 150 150 12:55:57
Ferrovial S.A. Acc.. 17,146 -0,20 -1,14% 17,131 17,224 777 777 12:56:04
FLSmidth & Co. AS .. 41,817 -0,00 -0,01% 42,341 42,731 500 500 12:56:38
Fomento Construc. .. 7,901 -0,10 -1,21% 7,897 8,053 10.000 10.000 12:57:27
Forbo Holding AG N.. 1.265,939 +9,90 +0,79% 1.264,986 1.280,317 50 50 12:57:15
Geberit AG - Namen.. 393,618 +0,02 +0,00% 392,389 392,902 25 50 12:57:23
HeidelbergCement A.. 85,49 +0,04 +0,04% 85,45 85,45 500 500 12:57:21
HOCHTIEF AG Inhabe.. 134,601 +0,36 +0,26% 134,40 134,40 120 120 12:56:39
Inwido AB (publ) N.. 10,12 +0,10 +0,95% 9,726 10,41 1.543 1.441 12:41:59
Italmobiliare S.p.. 44,055 -0,07 -0,16% 44,055 45,056 203 200 12:53:15
Kier Group PLC Reg.. 13,70 -0,08 -0,58% - - - - -
Kingspan Group PLC.. 26,625 -0,04 -0,15% 26,703 27,819 1.000 1.000 12:54:24
Kon. Boskalis West.. 34,129 +0,09 +0,25% 34,119 34,477 1.170 1.500 12:57:26
LafargeHolcim Ltd.. 46,929 -0,44 -0,93% 47,51 47,655 250 250 12:56:31
Lindab AB Namn-Akt.. 7,512 +0,00 +0,00% - - - - -
NCC AB Namn-Aktier.. 22,399 -0,09 -0,40% 22,677 23,418 2.000 2.000 12:57:08
NIBE Industrier AB.. 7,464 -0,01 -0,15% 7,556 7,706 500 500 12:57:03
PEAB AB Namn-Aktie.. 7,417 -0,02 -0,22% 7,523 7,692 2.000 2.000 12:57:28
Rockwool Internati.. 162,628 -3,22 -1,94% 162,799 168,013 80 80 12:57:17
Salini Impregilo S.. 2,984 -0,02 -0,57% 2,98 3,17 10.051 4.880 12:55:00
Sika AG Inhaber-Ak.. 4.477,316 -6,24 -0,14% 4.466,851 4.480,15 3 3 12:57:26
Skanska AB Namn-Ak.. 21,762 -0,36 -1,61% 22,506 22,623 5.000 5.000 12:56:13
Strabag SE Inhaber.. 33,566 -0,28 -0,84% 33,554 34,281 500 500 12:57:26
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 18,261 -0,11 -0,58% 18,57 18,743 200 733 12:51:08
Uponor Oyj Registe.. 16,412 -0,11 -0,67% 16,543 16,607 500 500 12:56:31
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 54,737 +0,11 +0,21% 54,86 55,178 250 300 12:52:01
VINCI S.A. Actions.. 64,969 -0,14 -0,22% 65,551 65,645 800 1.250 12:56:39
Wienerberger AG In.. 16,912 -0,10 -0,58% 17,103 17,197 2.000 2.000 12:56:12
YIT Oyj Registered.. 7,921 -0,00 -0,04% 7,894 7,931 2.000 2.000 12:55:34
Zumtobel Group AG .. 15,894 +0,12 +0,75% 15,612 15,809 290 200 12:57:02

Video