STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 72,266 -0,052 -0,07% 72,545 73,405 555 555 19:35:37
ACS, Act.de Constr.. 32,084 -0,636 -1,94% 31,894 32,304 500 500 19:27:47
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 17,785 -0,018 -0,10% 17,883 17,955 5.000 5.000 19:41:31
Balfour Beatty PLC.. 3,004 -0,006 -0,20% 2,999 3,154 5.000 5.000 19:42:14
Bouygues S.A. Acti.. 38,055 -0,190 -0,50% 37,485 38,061 200 200 19:42:51
BUZZI UNICEM S.p.A.. 20,005 -0,128 -0,64% 19,863 20,694 500 500 19:42:51
Cie d'Entreprises .. 127,993 +2,540 +2,02% 127,878 129,824 1.000 1.000 19:31:03
Compagnie de Saint.. 46,915 -0,461 -0,97% 46,261 46,498 250 250 19:42:51
CRH PLC Registered.. 29,82 -0,240 -0,80% 29,835 30,104 1.000 500 19:42:52
Eiffage S.A. Actio.. 84,436 -0,220 -0,26% 83,646 84,414 100 100 19:33:27
Ferrovial S.A. Acc.. 18,73 -0,060 -0,32% 18,638 19,01 777 2.000 19:43:00
FLSmidth & Co. AS .. 48,296 +0,329 +0,69% 49,598 50,512 500 500 19:43:00
Fomento Construc. .. 9,125 -0,099 -1,07% 8,882 9,298 2.500 2.500 19:34:24
Forbo Holding AG N.. 1.302,195 +14,361 +1,12% 1.295,341 1.317,923 15 25 19:42:53
Geberit AG - Namen.. 397,50 -25,565 -6,04% 394,661 399,00 40 25 19:42:58
HeidelbergCement A.. 80,175 -1,207 -1,48% 80,232 80,428 200 200 19:42:50
HOCHTIEF AG Inhabe.. 151,65 -0,380 -0,25% 150,722 151,179 50 50 19:41:25
Inwido AB (publ) N.. 10,53 -0,210 -1,96% 9,999 11,055 1.501 1.357 18:46:32
Italmobiliare S.p.. 23,412 +0,049 +0,21% 23,188 24,227 300 300 19:42:51
Kier Group PLC Reg.. 13,13 -0,029 -0,22% 12,917 13,468 5.000 5.000 19:41:07
Kingspan Group PLC.. 28,526 -0,177 -0,62% 28,22 29,418 1.000 1.000 19:31:04
Kon. Boskalis West.. 29,029 -0,386 -1,31% 28,174 28,753 500 500 19:42:25
LafargeHolcim Ltd.. 51,11 -0,300 -0,58% 50,519 51,12 200 110 19:43:00
Lindab AB Namn-Akt.. 8,771 -0,062 -0,70% 8,72 - 150 - 08:19:20
NCC AB Namn-Aktier.. 21,294 +0,078 +0,37% 21,166 22,063 2.000 2.000 19:42:53
NIBE Industrier AB.. 7,90 +0,006 +0,08% 7,775 8,022 500 500 19:42:42
PEAB AB Namn-Aktie.. 9,857 -0,067 -0,68% 9,899 10,195 2.000 2.000 19:40:41
Rockwool Internati.. 179,532 -6,468 -3,48% 180,641 184,78 80 200 19:42:58
Salini Impregilo S.. 2,827 -0,027 -0,95% 2,808 3,014 1.000 1.000 19:42:51
Sika AG Inhaber-Ak.. 5.976,163 +102,955 +1,75% 5.997,544 6.000,00 3 3 19:15:09
Skanska AB Namn-Ak.. 18,738 -0,069 -0,37% 18,597 18,967 5.000 5.000 19:21:21
Strabag SE Inhaber.. 36,873 +0,023 +0,06% 36,63 37,12 500 500 19:42:58
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 15,21 +0,060 +0,40% 16,039 16,241 200 200 18:16:10
Uponor Oyj Registe.. 13,545 +0,079 +0,59% 13,585 13,853 200 1.000 19:28:10
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 58,224 -0,527 -0,90% 57,779 58,278 250 250 19:39:55
VINCI S.A. Actions.. 77,561 -0,244 -0,31% 76,552 77,048 250 250 19:42:59
Wienerberger AG In.. 17,926 -1,790 -9,08% 18,001 18,089 2.000 2.000 18:16:11
YIT Oyj Registered.. 7,493 +0,547 +7,88% 7,275 7,309 2.000 2.000 19:42:42
Zumtobel Group AG .. 16,672 -0,029 -0,17% 16,90 17,165 1.000 200 19:43:01

Video