STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,98 +0,17 +0,23% 73,95 74,335 5.000 500 16:51:05
ACS, Act.de Constr.. 33,635 -0,06 -0,18% 33,60 33,755 10.000 538 16:51:08
AF Gruppen ASA Nav.. 155,00 -1,00 -0,64% - - - - -
Assa-Abloy AB Namn.. 19,712 -0,51 -2,54% 20,023 20,12 5.000 5.000 16:51:23
Balfour Beatty PLC.. 3,309 +0,00 +0,06% 3,303 3,492 50.000 50.000 16:50:06
Bouygues S.A. Acti.. 38,82 -0,21 -0,54% 38,78 38,81 150 150 16:51:43
BUZZI UNICEM S.p.A.. 23,177 -0,19 -0,80% 23,177 23,903 5.000 5.000 16:51:43
Cie d'Entreprises .. 132,152 +0,02 +0,01% 132,949 134,284 226 100 16:50:10
Compagnie de Saint.. 49,95 +0,00 +0,00% 49,933 49,963 1.500 1.500 16:51:43
CRH PLC Registered.. 33,533 +0,05 +0,15% 33,433 33,907 2.500 2.500 16:51:23
Eiffage S.A. Actio.. 77,522 +0,29 +0,38% 77,597 77,823 200 200 16:50:59
Ferrovial S.A. Acc.. 19,375 +0,36 +1,89% 19,345 19,555 10.000 10.000 16:51:36
FLSmidth & Co. AS .. 53,666 -0,40 -0,75% 54,387 54,858 500 500 16:50:14
Fomento Construc. .. 8,27 -0,05 -0,59% 8,263 8,415 10.000 10.000 16:50:55
Forbo Holding AG N.. 1.463,82 -21,40 -1,44% 1.485,602 1.504,665 50 50 16:51:40
Geberit AG - Namen.. 415,358 +0,67 +0,16% 416,96 417,424 25 50 16:51:25
HeidelbergCement A.. 87,009 -0,27 -0,31% 87,01 87,01 500 500 16:51:36
HOCHTIEF AG Inhabe.. 166,05 -0,75 -0,45% 166,55 166,55 160 100 16:50:01
Inwido AB (publ) N.. 12,945 -0,04 -0,27% 12,505 13,37 1.200 1.122 16:34:36
Italmobiliare S.p.. 50,787 +0,86 +1,71% 50,787 51,00 242 500 16:50:13
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 31,215 -0,03 -0,09% 30,486 32,011 1.000 1.000 16:49:10
Kon. Boskalis West.. 33,651 -0,15 -0,44% 33,75 34,10 871 1.405 16:51:38
LafargeHolcim Ltd.. 52,80 -0,16 -0,30% 52,615 52,75 500 540 16:51:07
Lindab AB Namn-Akt.. 8,346 +0,07 +0,78% - - - - -
NCC AB Namn-Aktier.. 23,711 -0,11 -0,47% 23,762 24,529 2.000 2.000 16:51:23
NIBE Industrier AB.. 7,996 -0,04 -0,44% 8,02 8,195 500 500 16:51:36
PEAB AB Namn-Aktie.. 9,835 -0,08 -0,83% 9,83 10,043 2.000 2.000 16:51:39
Rockwool Internati.. 163,836 -3,97 -2,37% 165,789 171,16 134 80 16:51:42
Salini Impregilo S.. 3,011 -0,01 -0,27% 3,005 3,193 11.497 11.598 16:51:44
Sika AG Inhaber-Ak.. 5.884,586 -22,52 -0,38% 5.913,663 5.931,303 3 3 16:44:09
Skanska AB Namn-Ak.. 21,549 -0,50 -2,29% 22,108 22,234 5.000 5.000 16:41:42
Strabag SE Inhaber.. 36,544 -0,06 -0,15% 37,005 37,621 500 500 16:51:30
Sweco AB Namn-Akti.. 217,30 +4,20 +1,97% - - - - -
Tikkurila Oy Regis.. 17,28 -0,87 -4,80% 18,498 18,562 200 200 16:45:48
Uponor Oyj Registe.. 17,092 -0,08 -0,47% 17,29 17,35 500 500 16:45:53
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 64,897 -0,18 -0,28% 64,951 65,353 300 300 16:49:41
VINCI S.A. Actions.. 77,615 +0,48 +0,62% 77,626 77,684 1.000 1.000 16:51:38
Wienerberger AG In.. 21,732 +0,16 +0,75% 21,78 21,858 2.000 2.000 16:51:41
YIT Oyj Registered.. 6,598 -0,04 -0,54% 7,297 7,328 2.000 2.000 16:51:43
Zumtobel Group AG .. 18,642 -0,12 -0,63% 19,00 19,033 600 200 16:51:06

Video