STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 69,206 +0,079 +0,11% 68,13 68,608 5.000 500 14:36:56
ACS, Act.de Constr.. 32,575 -0,325 -0,99% 32,845 33,06 10.000 10.000 14:37:41
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 18,277 -0,104 -0,57% 18,471 18,723 5.000 5.000 14:37:34
Balfour Beatty PLC.. 2,957 -0,031 -1,04% 2,945 3,113 50.000 50.000 14:36:54
Bouygues S.A. Acti.. 39,89 -0,505 -1,25% 39,905 39,922 150 200 14:37:31
BUZZI UNICEM S.p.A.. 22,527 -0,424 -1,85% 22,458 23,162 5.000 5.000 14:35:13
Cie d'Entreprises .. 126,497 -2,166 -1,68% 126,712 128,127 100 100 14:37:46
Compagnie de Saint.. 49,885 -0,285 -0,57% 49,817 49,85 1.500 1.500 14:37:54
CRH PLC Registered.. 30,409 -0,040 -0,13% 30,095 30,537 1.448 1.000 14:37:52
Eiffage S.A. Actio.. 87,246 -0,469 -0,53% 87,161 87,459 150 150 14:37:07
Ferrovial S.A. Acc.. 18,54 -0,295 -1,57% 18,565 18,77 10.000 10.000 14:37:20
FLSmidth & Co. AS .. 55,715 -0,431 -0,77% 55,835 56,186 500 500 14:37:52
Fomento Construc. .. 7,996 -0,070 -0,87% 7,995 8,089 10.000 10.000 14:31:30
Forbo Holding AG N.. 1.292,621 -6,049 -0,47% 1.293,664 1.306,499 50 50 14:37:28
Geberit AG - Namen.. 401,022 -3,560 -0,88% 401,04 401,742 25 50 14:37:54
HeidelbergCement A.. 83,275 -0,710 -0,85% 83,26 83,26 500 500 14:37:00
HOCHTIEF AG Inhabe.. 149,625 -1,725 -1,14% 149,65 149,65 155 170 14:37:30
Inwido AB (publ) N.. 9,71 +0,073 +0,76% 9,382 10,04 1.599 1.495 14:22:28
Italmobiliare S.p.. 21,56 -0,167 -0,77% 21,658 22,418 500 500 14:34:00
Kier Group PLC Reg.. 11,917 -0,386 -3,14% 11,876 12,459 10.000 10.000 14:36:41
Kingspan Group PLC.. 35,105 +0,019 +0,05% 34,278 35,732 1.000 1.000 14:30:30
Kon. Boskalis West.. 30,646 +0,040 +0,13% 30,591 30,914 500 920 14:37:49
LafargeHolcim Ltd.. 48,60 +0,310 +0,64% 48,53 48,64 500 500 14:37:16
Lindab AB Namn-Akt.. 8,321 +0,438 +5,56% - - - - -
NCC AB Namn-Aktier.. 19,359 -0,120 -0,62% 19,16 19,79 2.000 2.000 14:37:37
NIBE Industrier AB.. 8,438 +0,041 +0,49% 8,356 8,522 500 500 14:37:10
PEAB AB Namn-Aktie.. 8,868 -0,022 -0,25% 8,666 8,862 2.000 2.000 14:37:53
Rockwool Internati.. 228,261 +0,176 +0,08% 224,273 231,528 195 107 14:37:42
Salini Impregilo S.. 3,261 -0,058 -1,75% 3,286 3,492 3.000 3.000 14:37:50
Sika AG Inhaber-Ak.. 6.085,68 -65,657 -1,07% 6.083,478 6.151,639 13 25 14:37:54
Skanska AB Namn-Ak.. 18,647 -0,297 -1,57% 18,881 18,985 5.000 5.000 14:36:27
Strabag SE Inhaber.. 32,80 -2,015 -5,79% 32,818 33,52 500 500 14:36:02
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 15,671 -0,058 -0,37% 15,702 15,758 200 200 14:33:48
Uponor Oyj Registe.. 14,846 -0,037 -0,25% 14,632 14,958 1.000 1.000 14:32:33
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 63,63 -0,709 -1,10% 63,45 63,879 300 300 14:37:55
VINCI S.A. Actions.. 80,405 +0,054 +0,07% 80,451 80,513 1.000 1.250 14:37:55
Wienerberger AG In.. 21,454 -0,056 -0,26% 21,79 21,87 2.000 2.000 14:37:03
YIT Oyj Registered.. 7,035 -0,019 -0,27% 7,004 7,036 2.000 2.000 14:34:15
Zumtobel Group AG .. 14,845 -0,115 -0,77% 14,796 14,945 276 200 14:36:41

Video