STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 71,44 -0,120 -0,17% 71,70 72,26 5.000 5.000 17:26:24
ACS, Act.de Constr.. 35,02 -0,350 -0,99% 34,80 35,01 10.000 10.000 17:27:58
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 18,19 +0,330 +1,85% 17,755 18,32 5.000 5.000 17:28:02
Balfour Beatty PLC.. 3,158 -0,047 -1,47% 3,146 3,326 50.000 50.000 17:26:19
Bouygues S.A. Acti.. 37,65 -0,370 -0,97% 37,70 37,74 150 150 17:27:46
BUZZI UNICEM S.p.A.. 20,10 -0,260 -1,28% 20,00 20,64 5.000 5.000 17:26:40
Cie d'Entreprises .. 105,80 +0,200 +0,19% 105,60 107,00 100 170 17:26:30
Compagnie de Saint.. 38,355 -0,870 -2,22% 38,49 38,505 500 500 17:27:48
CRH PLC Registered.. 30,56 -0,410 -1,32% 30,09 30,47 1.000 500 17:27:56
Eiffage S.A. Actio.. 93,50 -0,080 -0,09% 93,24 93,48 150 150 17:27:44
Ferrovial S.A. Acc.. 17,695 -0,120 -0,67% 17,555 17,765 10.000 10.000 17:28:07
FLSmidth & Co. AS .. 52,10 -0,660 -1,25% 51,52 52,24 500 500 17:26:57
Fomento Construc. .. 10,78 -0,060 -0,55% 10,72 10,82 10.000 10.000 17:27:00
Forbo Holding AG N.. 1.261,00 -9,000 -0,71% 1.262,00 1.276,00 15 15 17:20:01
Geberit AG - Namen.. 366,90 -6,400 -1,71% 365,30 368,90 25 25 17:28:06
HeidelbergCement A.. 71,74 -1,520 -2,07% 71,78 71,78 500 500 17:27:59
HOCHTIEF AG Inhabe.. 151,80 -1,000 -0,65% 150,50 150,50 100 144 17:28:01
Inwido AB (publ) N.. 6,285 -0,150 -2,33% 6,11 6,435 2.455 2.332 17:12:17
Italmobiliare S.p.. 20,20 +0,260 +1,30% 20,00 20,90 500 773 17:27:21
Kier Group PLC Reg.. 11,02 -0,210 -1,87% 10,94 11,49 10.000 10.000 17:27:51
Kingspan Group PLC.. 41,78 +0,720 +1,75% 41,98 43,74 1.000 1.000 17:27:56
Kon. Boskalis West.. 25,12 -0,100 -0,40% 24,93 25,21 941 500 17:28:04
LafargeHolcim Ltd.. 42,52 -0,490 -1,14% 41,92 42,16 250 250 17:27:56
Lindab AB Namn-Akt.. 6,40 -0,010 -0,16% - - - - -
NCC AB Namn-Aktier.. 14,26 -0,225 -1,55% 14,06 14,65 2.000 2.000 17:27:40
NIBE Industrier AB.. 8,874 +0,004 +0,05% 8,724 9,00 500 500 17:28:02
PEAB AB Namn-Aktie.. 6,515 +0,245 +3,91% 6,35 6,555 2.000 2.000 17:27:32
Rockwool Internati.. 310,80 +7,600 +2,51% 314,00 322,40 200 80 17:27:16
Salini Impregilo S.. 2,10 -0,038 -1,78% 2,088 2,224 5.617 3.000 17:27:54
SIKA Finanz Inhabe.. 114,80 -1,600 -1,37% 114,10 116,56 150 150 17:27:23
Skanska AB Namn-Ak.. 15,055 -0,315 -2,05% 14,94 15,10 5.000 5.000 17:27:49
Strabag SE Inhaber.. 33,65 +0,200 +0,60% 32,80 33,45 1.256 511 17:27:40
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 14,46 +0,100 +0,70% - - - - -
Uponor Oyj Registe.. 13,36 +0,200 +1,52% - - - - -
Veidekke AS Navne.. - - - - - - - -
VICAT S.A. Actions.. 56,15 -0,450 -0,80% 55,70 56,15 300 300 17:27:12
VINCI S.A. Actions.. 82,64 -0,340 -0,41% 82,58 82,62 500 500 17:27:47
Wienerberger AG In.. 21,02 +0,300 +1,45% 21,04 21,18 2.000 2.000 17:28:08
YIT Oyj Registered.. 4,946 +0,066 +1,35% - 4,946 - 2.000 -
Zumtobel Group AG .. 8,29 +0,235 +2,92% 8,285 8,395 382 200 17:28:02

Video