STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 74,36 -0,260 -0,35% 74,78 75,68 555 555 21:02:14
ACS, Act.de Constr.. 32,86 -0,500 -1,50% 32,96 33,39 500 500 21:02:14
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 16,715 +0,230 +1,40% 16,74 16,815 5.000 5.000 21:06:15
Balfour Beatty PLC.. 2,887 -0,018 -0,62% 2,905 3,057 5.000 5.000 21:05:06
Bouygues S.A. Acti.. 36,47 +0,100 +0,28% 36,73 36,88 150 150 21:06:15
BUZZI UNICEM S.p.A.. 16,995 -0,275 -1,59% 17,025 17,74 500 500 21:06:16
Cie d'Entreprises .. 95,90 -0,500 -0,52% 95,30 96,30 250 250 21:06:06
Compagnie de Saint.. 33,365 -0,455 -1,35% 33,62 33,735 160 160 21:06:15
CRH PLC Registered.. 27,03 +0,110 +0,41% 25,63 27,71 500 500 21:06:07
Eiffage S.A. Actio.. 90,06 +0,180 +0,20% 90,42 90,96 50 50 21:06:19
Ferrovial S.A. Acc.. 18,24 +0,820 +4,71% 18,36 18,515 777 777 21:06:15
FLSmidth & Co. AS .. 48,72 +3,530 +7,81% 48,46 49,48 300 300 21:06:19
Fomento Construc. .. 12,18 -0,020 -0,16% 12,12 12,58 2.500 2.500 21:05:17
Forbo Holding AG N.. 1.313,00 +14,000 +1,08% 1.310,00 1.337,00 25 25 21:06:08
Geberit AG - Namen.. 378,80 +3,700 +0,99% 377,70 382,70 40 40 21:06:18
HeidelbergCement A.. 62,80 +0,220 +0,35% 62,86 63,12 150 150 21:06:08
HOCHTIEF AG Inhabe.. 134,20 -0,800 -0,59% 134,30 134,60 56 56 21:02:05
Inwido AB (publ) N.. 5,925 +0,035 +0,59% 5,625 6,225 2.667 2.410 18:46:29
Italmobiliare S.p.. 18,70 -0,060 -0,32% 18,68 19,50 300 300 21:02:51
Kier Group PLC Reg.. 10,12 -0,130 -1,27% 10,26 10,70 5.000 5.000 21:04:58
Kingspan Group PLC.. 38,74 +0,460 +1,20% 39,40 40,72 500 500 20:00:00
Kon. Boskalis West.. 24,84 +0,220 +0,89% 24,72 25,23 500 500 17:29:01
LafargeHolcim Ltd.. 39,64 +0,220 +0,56% 39,72 39,80 140 140 21:06:06
Lindab Internation.. 5,87 +0,038 +0,65% 5,864 6,063 1.000 1.000 19:57:47
NCC AB Namn-Aktier.. 13,185 -0,390 -2,87% 13,18 13,735 2.000 2.000 21:06:02
NIBE Industrier AB.. 9,122 -0,046 -0,50% 9,108 9,394 500 500 21:05:45
PEAB AB Namn-Aktie.. 7,39 +0,085 +1,16% 7,39 7,625 2.000 2.000 21:06:03
Rockwool Internati.. 317,60 -9,000 -2,76% 315,00 320,20 50 50 21:06:17
Salini Impregilo S.. 1,756 -0,051 -2,82% 1,756 1,887 1.000 1.000 21:06:16
Sika AG Namens-Akt.. 110,60 -0,900 -0,81% 111,20 112,20 50 50 21:06:06
Skanska AB Namn-Ak.. 15,665 -0,190 -1,20% 15,405 15,815 5.000 5.000 21:06:19
Strabag SE Inhaber.. 31,70 +0,000 +0,00% 31,25 31,90 100 100 20:53:31
Sweco AB Namn-Akti.. 20,42 +0,000 +0,00% - - - - -
Tikkurila Oy Regis.. 13,20 +0,000 +0,00% 13,18 13,36 200 200 20:00:00
Uponor Oyj Registe.. 10,43 +0,090 +0,87% 10,11 10,45 1.000 1.000 20:00:00
Veidekke AS Navne.. 8,68 +0,210 +2,48% 8,67 9,00 231 223 18:10:10
VICAT S.A. Actions.. 47,54 -0,240 -0,50% 47,38 48,16 300 300 21:05:55
VINCI S.A. Actions.. 78,20 -0,040 -0,05% 78,74 78,84 100 100 21:06:07
Wienerberger AG In.. 20,88 -0,020 -0,10% 20,74 20,82 200 200 21:03:25
YIT Oyj Registered.. 5,355 -0,150 -2,72% 5,43 5,45 2.000 2.000 21:03:40
Zumtobel Group AG .. 8,375 +0,215 +2,63% 8,33 8,405 400 400 21:03:27

Video