STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 80,42 +0,320 +0,40% 80,38 81,28 555 555 20:31:27
ACS, Act.de Constr.. 33,09 +0,510 +1,57% 32,98 33,40 500 500 20:23:41
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 15,89 +0,410 +2,65% 15,85 16,15 5.000 500 20:37:36
Balfour Beatty PLC.. 2,751 +0,037 +1,36% 2,698 2,839 5.000 5.000 20:36:02
Bouygues S.A. Acti.. 33,73 +0,540 +1,63% 33,61 33,75 150 150 20:37:48
BUZZI UNICEM S.p.A.. 15,18 +0,025 +0,17% 15,105 15,74 500 500 20:37:34
Cie d'Entreprises .. 88,70 +1,700 +1,95% 91,20 92,20 250 250 20:37:02
Compagnie de Saint.. 30,395 -0,140 -0,46% 30,495 30,60 180 170 20:37:49
CRH PLC Registered.. 22,50 -0,130 -0,57% 22,51 22,70 500 500 20:37:46
Eiffage S.A. Actio.. 74,96 -0,740 -0,98% 74,20 75,52 125 125 20:37:27
Ferrovial S.A. Acc.. 18,00 +0,120 +0,67% 17,915 18,075 777 777 20:37:35
FLSmidth & Co. AS .. 40,12 +0,320 +0,80% 41,01 41,88 300 300 20:37:02
Fomento Construc. .. 11,68 +0,040 +0,34% 11,72 12,20 2.500 2.500 20:24:27
Forbo Holding AG N.. 1.237,00 +5,000 +0,41% 1.240,00 1.266,00 25 25 20:33:22
Geberit AG - Namen.. 338,00 -1,500 -0,44% 339,90 342,40 25 25 20:37:36
HeidelbergCement A.. 55,02 +0,760 +1,40% 54,90 55,12 150 150 20:37:36
HOCHTIEF AG Inhabe.. 117,80 +2,100 +1,82% 117,60 118,00 64 64 20:37:43
Inwido AB (publ) N.. 5,69 +0,165 +2,99% 5,40 5,975 2.778 2.511 18:46:29
Italmobiliare S.p.. 18,24 +0,320 +1,79% 18,32 19,18 300 300 20:36:28
Kier Group PLC Reg.. 4,586 +0,178 +4,04% 4,478 4,666 5.000 5.000 20:36:31
Kingspan Group PLC.. 37,58 +2,140 +6,04% 38,06 39,30 500 500 20:00:00
Kon. Boskalis West.. 21,05 +0,490 +2,38% 20,90 21,36 500 500 17:29:01
LafargeHolcim Ltd.. 38,09 +0,450 +1,20% 38,01 38,10 140 140 20:37:48
Lindab Internation.. 6,086 +0,093 +1,55% 6,24 6,439 1.000 1.000 19:58:57
NCC AB Namn-Aktier.. 12,535 +0,265 +2,16% 13,005 13,555 2.000 2.000 20:37:35
NIBE Industrier AB.. 8,914 +0,128 +1,46% 9,07 9,354 1.500 1.500 20:37:18
PEAB AB Namn-Aktie.. 6,755 +0,040 +0,60% 6,77 6,995 1.500 1.500 20:37:32
Rockwool Internati.. 240,20 +9,000 +3,89% 233,80 237,40 50 50 20:37:50
Salini Impregilo S.. 1,649 +0,005 +0,30% 1,624 1,746 1.000 1.000 17:29:56
Sika AG Namens-Akt.. 110,70 +3,300 +3,07% 111,00 112,00 50 50 20:37:35
Skanska AB Namn-Ak.. 13,225 +0,255 +1,97% 13,575 13,93 5.000 500 20:37:35
Strabag SE Inhaber.. 27,60 +0,100 +0,36% 27,20 27,45 100 100 20:37:36
Sweco AB Namn-Akti.. 18,28 +0,852 +4,89% 18,588 18,986 250 250 19:59:27
Tikkurila Oy Regis.. 12,40 -0,360 -2,82% 12,54 12,72 500 500 20:35:23
Uponor Oyj Registe.. 8,38 +0,255 +3,14% 8,505 8,78 1.000 1.000 20:31:24
Veidekke AS Navne.. 9,95 +0,110 +1,12% 9,93 10,29 500 500 20:36:20
VICAT S.A. Actions.. 41,38 +1,180 +2,94% 41,34 42,00 300 300 20:31:24
VINCI S.A. Actions.. 74,76 +1,080 +1,47% 74,58 74,66 100 100 20:37:49
Wienerberger AG In.. 18,70 +0,600 +3,31% 18,93 19,02 200 200 20:37:36
YIT Oyj Registered.. 5,36 +0,080 +1,52% 5,58 5,58 2.000 2.000 20:36:29
Zumtobel Group AG .. 7,76 +0,030 +0,39% 7,865 8,025 400 400 20:36:58

Video