STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
WKN 617076 | ISIN CH0009097400

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 74,36 -0,260 -0,35% 74,56 75,46 1.000 1.000 08:00:06
ACS, Act.de Constr.. 32,86 -0,500 -1,50% 32,70 33,28 2.000 2.000 08:00:06
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 16,715 +0,230 +1,40% 16,67 16,76 5.000 5.000 08:02:58
Balfour Beatty PLC.. 2,887 -0,018 -0,62% 2,90 3,143 5.000 5.000 08:03:15
Bouygues S.A. Acti.. 36,47 +0,100 +0,28% 36,57 36,72 150 150 08:01:31
BUZZI UNICEM S.p.A.. 16,995 -0,275 -1,59% 16,96 17,66 500 500 08:03:15
Cie d'Entreprises .. 95,90 -0,500 -0,52% 94,70 95,70 250 100 08:03:12
Compagnie de Saint.. 33,365 -0,455 -1,35% 33,49 33,60 160 160 08:03:22
CRH PLC Registered.. 27,03 +0,110 +0,41% 26,42 26,65 500 500 08:03:22
Eiffage S.A. Actio.. 90,06 +0,180 +0,20% 90,10 90,62 50 50 08:03:22
Ferrovial S.A. Acc.. 18,24 +0,820 +4,71% 18,29 18,44 777 777 08:01:35
FLSmidth & Co. AS .. 48,72 +3,530 +7,81% 46,98 49,47 300 300 08:03:10
Fomento Construc. .. 12,18 -0,020 -0,16% 12,28 12,36 777 777 08:00:06
Forbo Holding AG N.. 1.313,00 +14,000 +1,08% 1.308,00 1.336,00 25 25 08:02:46
Geberit AG - Namen.. 378,80 +3,700 +0,99% 374,60 376,10 25 25 08:03:22
HeidelbergCement A.. 62,88 +0,300 +0,48% 62,62 62,80 200 200 08:03:21
HOCHTIEF AG Inhabe.. 134,30 -0,700 -0,52% 133,60 133,90 100 - 08:03:03
Inwido AB (publ) N.. 5,925 +0,035 +0,59% 5,63 6,225 2.665 2.410 07:34:36
Italmobiliare S.p.. 18,70 -0,060 -0,32% 18,62 19,44 300 300 08:01:01
Kier Group PLC Reg.. 10,12 -0,130 -1,27% 10,15 10,64 222 222 07:38:53
Kingspan Group PLC.. 38,74 +0,460 +1,20% 39,48 40,68 500 500 07:51:25
Kon. Boskalis West.. 24,84 +0,220 +0,89% 24,84 25,00 500 500 07:50:24
LafargeHolcim Ltd.. 39,64 +0,220 +0,56% 39,52 39,70 140 140 08:02:16
Lindab Internation.. 5,87 +0,038 +0,65% 5,862 6,061 1.000 1.000 07:47:46
NCC AB Namn-Aktier.. 13,185 -0,390 -2,87% 13,165 13,725 2.000 2.000 08:02:53
NIBE Industrier AB.. 9,122 -0,046 -0,50% 9,068 9,344 500 500 08:03:15
PEAB AB Namn-Aktie.. 7,39 +0,085 +1,16% 7,34 7,63 2.000 2.000 08:02:27
Rockwool Internati.. 317,60 -9,000 -2,76% 316,80 319,00 50 50 08:03:20
Salini Impregilo S.. 1,756 -0,051 -2,82% 1,747 1,88 1.000 1.000 08:03:15
Sika AG Namens-Akt.. 110,60 -0,900 -0,81% 110,70 111,60 50 50 07:59:59
Skanska AB Namn-Ak.. 15,665 -0,190 -1,20% 15,575 15,88 5.000 5.000 07:50:44
Strabag SE Inhaber.. 31,70 +0,000 +0,00% 31,25 31,75 100 100 08:03:20
Sweco AB Namn-Akti.. 20,42 +0,000 +0,00% 20,62 20,94 300 300 07:44:46
Tikkurila Oy Regis.. 13,20 +0,000 +0,00% 13,18 13,36 200 200 07:36:16
Uponor Oyj Registe.. 10,43 +0,090 +0,87% 10,27 10,33 400 400 07:47:36
Veidekke AS Navne.. 8,68 +0,210 +2,48% 8,67 9,01 231 222 07:25:22
VICAT S.A. Actions.. 47,54 -0,240 -0,50% 47,42 47,72 250 250 08:01:13
VINCI S.A. Actions.. 78,20 -0,040 -0,05% 78,42 78,48 100 100 08:03:15
Wienerberger AG In.. 20,88 -0,020 -0,10% 20,66 20,72 200 200 08:03:16
YIT Oyj Registered.. 5,355 -0,150 -2,72% 5,345 5,44 2.000 2.000 08:02:46
Zumtobel Group AG .. 8,375 +0,215 +2,63% 8,285 8,42 400 400 08:01:35

Video