STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
WKN 617076 | ISIN CH0009097400

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 71,854 -1,22 -1,66% 70,49 70,915 5.000 500 13:37:09
ACS, Act.de Constr.. 29,33 -0,31 -1,05% 29,315 29,465 500 632 13:36:13
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Assa-Abloy AB Namn.. 18,654 +0,36 +1,95% 18,445 18,544 5.000 5.000 13:37:12
Balfour Beatty PLC.. 3,164 +0,00 +0,00% 3,15 3,329 50.000 50.000 13:36:05
Bouygues S.A. Acti.. 35,77 -0,39 -1,06% 35,515 35,546 150 200 13:36:59
BUZZI UNICEM S.p.A.. 22,261 -1,02 -4,40% 22,31 23,03 5.000 5.000 13:37:12
Cie d'Entreprises .. 98,547 -0,80 -0,80% 97,319 98,356 100 100 13:35:26
Compagnie de Saint.. 43,913 -1,72 -3,76% 43,963 44,011 500 250 13:37:13
CRH PLC Registered.. 31,75 -1,18 -3,59% 31,153 31,60 2.500 2.500 13:37:02
Eiffage S.A. Actio.. 66,377 -1,42 -2,10% 66,367 66,603 200 200 13:37:05
Ferrovial S.A. Acc.. 16,886 -0,04 -0,21% 16,866 16,974 777 777 13:36:57
FLSmidth & Co. AS .. 46,165 -0,20 -0,43% 45,82 46,249 500 500 13:36:18
Fomento Construc. .. 8,533 -0,13 -1,53% 8,582 8,696 5.555 10.000 13:37:10
Forbo Holding AG N.. 1.299,718 -10,06 -0,77% 1.294,054 1.308,576 50 50 13:37:07
Geberit AG - Namen.. 402,078 -2,27 -0,56% 398,769 399,468 25 25 13:37:11
HeidelbergCement A.. 84,73 -1,52 -1,76% 85,01 85,01 500 500 13:37:05
HOCHTIEF AG Inhabe.. 141,788 -1,56 -1,09% 141,65 141,65 156 110 13:37:08
Inwido AB (publ) N.. 11,125 -0,12 -1,02% 10,755 11,505 1.395 1.304 13:13:28
Italmobiliare S.p.. 45,54 +0,00 +0,00% 45,302 46,43 200 200 13:37:04
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 28,959 +0,49 +1,73% 28,644 29,858 1.000 1.000 13:28:09
Kon. Boskalis West.. 33,313 -0,14 -0,42% 33,268 33,622 1.150 642 13:37:06
LafargeHolcim Ltd.. 51,627 -2,19 -4,07% 51,566 51,684 500 500 13:37:13
Lindab AB Namn-Akt.. 7,873 -0,05 -0,68% - - - - -
NCC AB Namn-Aktier.. 22,251 +0,06 +0,27% 22,177 22,90 2.000 2.000 13:37:10
NIBE Industrier AB.. 7,649 -0,06 -0,80% 7,593 7,744 500 500 13:36:55
PEAB AB Namn-Aktie.. 8,784 +0,02 +0,27% 8,846 9,042 2.000 2.000 13:37:09
Rockwool Internati.. 165,317 -0,80 -0,48% 156,332 161,32 110 80 13:37:02
Salini Impregilo S.. 3,026 +0,09 +3,10% 3,003 3,193 12.193 11.899 13:36:19
Sika AG Inhaber-Ak.. 5.144,674 +52,52 +1,03% 5.148,322 5.163,666 3 3 13:35:46
Skanska AB Namn-Ak.. 22,353 -0,28 -1,22% 22,561 22,689 5.000 5.000 13:19:56
Strabag SE Inhaber.. 34,393 -0,32 -0,91% 34,526 35,114 500 500 13:34:02
Sweco AB Namn-Akti.. 199,50 +12,10 +6,46% - - - - -
Tikkurila Oy Regis.. 19,001 -0,38 -1,95% 18,815 19,005 200 219 13:35:06
Uponor Oyj Registe.. 16,298 -0,04 -0,24% 15,924 15,986 500 500 13:36:43
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 56,119 -1,03 -1,80% 55,725 55,965 250 250 13:36:36
VINCI S.A. Actions.. 67,14 -1,26 -1,84% 67,432 67,509 800 1.000 13:37:06
Wienerberger AG In.. 18,591 +0,40 +2,19% 18,395 18,44 2.000 2.000 13:33:23
YIT Oyj Registered.. 6,568 -0,09 -1,41% 6,472 6,503 2.000 2.000 13:37:04
Zumtobel Group AG .. 15,439 -0,52 -3,23% 15,368 15,53 614 200 13:36:45

Video