STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
WKN 617076 | ISIN CH0009097400

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 78,82 -1,560 -1,94% 79,74 80,32 5.000 5.000 10:49:27
ACS, Act.de Constr.. 31,47 -0,960 -2,96% 31,62 31,83 10.000 10.000 10:51:21
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 15,385 -0,400 -2,53% 15,655 15,85 2.500 5.000 10:51:21
Balfour Beatty PLC.. 2,59 -0,033 -1,26% 2,539 2,686 50.000 50.000 10:51:04
Bouygues S.A. Acti.. 32,64 -0,530 -1,60% 32,75 32,77 600 1.000 10:51:18
BUZZI UNICEM S.p.A.. 15,235 -0,145 -0,94% 15,26 15,75 5.000 5.000 10:51:12
Cie d'Entreprises .. 87,70 -0,800 -0,90% 86,70 87,50 100 100 10:50:13
Compagnie de Saint.. 29,47 -0,525 -1,75% 29,49 29,495 500 500 10:51:18
CRH PLC Registered.. 22,54 -0,610 -2,64% 22,63 22,80 500 500 10:50:46
Eiffage S.A. Actio.. 76,46 -1,860 -2,37% 76,46 76,50 125 125 10:51:22
Ferrovial S.A. Acc.. 17,63 -0,310 -1,73% 17,565 17,625 777 777 10:51:22
FLSmidth & Co. AS .. 39,68 -2,230 -5,32% 40,81 41,45 300 300 10:50:51
Fomento Construc. .. 11,88 -0,160 -1,33% 11,96 12,06 10.000 10.000 10:17:10
Forbo Holding AG N.. 1.237,00 -13,000 -1,04% 1.228,00 1.245,00 37 23 10:49:43
Geberit AG - Namen.. 330,60 -7,500 -2,22% 330,70 331,20 150 150 10:51:23
HeidelbergCement A.. 54,36 -0,840 -1,52% 54,28 54,28 500 500 10:50:33
HOCHTIEF AG Inhabe.. 117,70 -1,300 -1,09% 117,50 117,50 393 88 10:51:18
Inwido AB (publ) N.. 5,57 -0,085 -1,50% 5,39 5,765 2.783 2.602 10:35:05
Italmobiliare S.p.. 18,08 -0,240 -1,31% 18,06 18,78 500 500 10:42:29
Kier Group PLC Reg.. 4,196 -0,204 -4,64% 4,14 4,352 777 10.000 10:50:39
Kingspan Group PLC.. 35,60 +0,040 +0,11% 35,82 36,66 500 500 10:44:45
Kon. Boskalis West.. 21,29 -0,700 -3,18% 21,39 21,45 500 500 10:51:16
LafargeHolcim Ltd.. 36,92 -0,840 -2,22% 36,52 36,53 750 750 10:51:02
Lindab Internation.. 6,139 -0,036 -0,58% 6,066 6,184 1.000 1.000 10:36:11
NCC AB Namn-Aktier.. 12,43 -0,225 -1,78% 12,24 12,645 2.000 2.000 10:51:16
NIBE Industrier AB.. 8,758 -0,164 -1,84% 8,748 8,90 1.500 1.500 10:51:13
PEAB AB Namn-Aktie.. 6,70 -0,070 -1,03% 6,655 6,81 10.000 10.000 10:51:21
Rockwool Internati.. 229,00 -3,400 -1,46% 229,40 229,80 50 50 10:49:08
Salini Impregilo S.. 1,638 -0,048 -2,85% 1,644 1,754 3.000 3.907 10:51:23
Sika AG Namens-Akt.. 107,70 -3,200 -2,89% 103,80 103,90 300 300 10:49:41
Skanska AB Namn-Ak.. 12,945 -0,515 -3,83% 13,06 13,125 1.250 1.250 10:51:22
Strabag SE Inhaber.. 28,75 -0,050 -0,17% 28,40 28,80 100 469 10:41:40
Sweco AB Namn-Akti.. 18,012 -0,136 -0,75% 17,924 18,36 500 500 10:36:11
Tikkurila Oy Regis.. 12,68 -0,080 -0,63% 12,72 12,82 200 2.500 10:35:10
Uponor Oyj Registe.. 8,635 -0,210 -2,37% 8,625 8,655 1.500 1.500 10:51:11
Veidekke AS Navne.. 9,86 -0,050 -0,50% 9,86 10,10 2.682 1.000 10:50:29
VICAT S.A. Actions.. 39,58 -3,380 -7,87% 39,22 39,56 300 300 10:51:01
VINCI S.A. Actions.. 72,08 -0,460 -0,63% 72,30 72,32 500 500 10:51:14
Wienerberger AG In.. 18,13 -0,840 -4,43% 18,57 18,60 200 200 10:50:59
YIT Oyj Registered.. 5,31 -0,125 -2,30% 5,265 5,29 5.000 10.000 10:51:00
Zumtobel Group AG .. 8,125 -0,190 -2,29% 8,10 8,215 400 1.345 10:47:26

Video