STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
WKN 617076 | ISIN CH0009097400

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 74,22 +0,64 +0,87% 75,36 76,17 555 555 17:29:01
ACS, Act.de Constr.. 33,92 +0,34 +1,02% 33,846 34,155 500 500 17:48:18
AF Gruppen ASA Nav.. 153,00 -2,00 -1,29% - - - - -
Assa-Abloy AB Namn.. 20,10 -0,02 -0,07% 19,526 19,926 5.000 5.000 18:02:31
Balfour Beatty PLC.. 3,336 +0,03 +0,97% 3,405 3,582 5.000 5.000 18:02:20
Bouygues S.A. Acti.. 38,61 +0,00 +0,01% 38,507 38,695 150 150 18:02:30
BUZZI UNICEM S.p.A.. 23,187 +0,13 +0,56% 23,079 24,041 500 500 18:00:01
Cie d'Entreprises .. 132,948 +0,00 +0,00% 133,196 134,905 1.000 1.000 17:30:01
Compagnie de Saint.. 49,63 -0,24 -0,49% 49,377 49,635 250 250 18:00:55
CRH PLC Registered.. 33,401 +0,00 +0,00% 33,481 33,799 2.500 500 18:00:50
Eiffage S.A. Actio.. 77,307 +0,08 +0,10% 77,462 78,058 100 100 17:35:25
Ferrovial S.A. Acc.. 19,425 +0,12 +0,64% 19,466 19,623 777 777 18:02:27
FLSmidth & Co. AS .. 53,777 +0,03 +0,06% 54,298 55,827 500 500 18:02:14
Fomento Construc. .. 8,367 +0,24 +2,90% 8,213 8,642 2.500 2.500 17:59:43
Forbo Holding AG N.. 1.493,593 +15,30 +1,03% 1.487,735 1.516,761 25 25 18:01:10
Geberit AG - Namen.. 415,70 +1,84 +0,45% 416,209 420,371 25 25 18:01:06
HeidelbergCement A.. 85,093 -1,77 -2,04% 85,003 85,144 200 200 18:01:06
HOCHTIEF AG Inhabe.. 166,00 -0,61 -0,36% 165,267 165,527 45 45 18:02:23
Inwido AB (publ) N.. 13,19 +0,17 +1,27% 12,53 13,85 1.198 1.084 17:45:33
Italmobiliare S.p.. 50,176 -0,61 -1,20% 50,176 51,00 100 500 17:29:56
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 30,712 +0,00 +0,00% 31,293 32,626 1.000 1.000 17:30:01
Kon. Boskalis West.. 33,656 +0,09 +0,26% 33,576 34,259 500 500 18:01:58
LafargeHolcim Ltd.. 52,50 +0,40 +0,77% 51,673 52,423 200 100 18:02:34
Lindab AB Namn-Akt.. 8,301 -0,05 -0,54% 7,51 8,90 100 50 09:21:53
NCC AB Namn-Aktier.. 23,769 +0,00 +0,01% 23,855 24,863 2.000 2.000 18:02:16
NIBE Industrier AB.. 8,026 -0,00 -0,02% 8,001 8,254 500 500 18:02:37
PEAB AB Namn-Aktie.. 9,826 -0,00 -0,01% 9,88 10,166 2.000 2.000 18:02:10
Rockwool Internati.. 164,893 +0,02 +0,01% 167,87 171,709 200 80 18:01:57
Salini Impregilo S.. 3,021 +0,04 +1,44% 3,007 3,231 1.000 1.000 17:29:56
Sika AG Inhaber-Ak.. 5.863,561 +6,02 +0,10% 5.837,827 5.884,529 3 3 17:49:32
Skanska AB Namn-Ak.. 21,742 -0,01 -0,02% 21,74 21,92 5.000 5.000 18:02:01
Strabag SE Inhaber.. 36,952 -0,29 -0,77% 37,535 38,198 500 500 18:02:20
Sweco AB Namn-Akti.. 217,30 +4,20 +1,97% - - - - -
Tikkurila Oy Regis.. 17,62 -0,81 -4,38% 18,089 18,291 200 200 17:30:38
Uponor Oyj Registe.. 17,30 +0,18 +1,06% 17,23 17,55 200 1.000 17:48:31
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 65,146 +0,54 +0,84% 65,091 65,591 250 250 18:01:07
VINCI S.A. Actions.. 78,00 -1,09 -1,37% 77,669 78,234 250 250 18:02:33
Wienerberger AG In.. 21,697 -0,03 -0,14% 21,501 21,797 2.000 2.000 17:48:26
YIT Oyj Registered.. 7,309 +0,71 +10,78% 7,255 7,289 2.000 2.000 18:02:25
Zumtobel Group AG .. 19,00 +0,00 +0,00% 19,113 19,202 1.000 1.000 18:01:59

Video