STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
WKN 617076 | ISIN CH0009097400

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,464 -0,742 -1,07% 68,20 68,618 5.000 500 10:49:04
ACS, Act.de Constr.. 33,163 -0,152 -0,46% 33,066 33,212 500 500 10:49:40
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 18,512 -0,103 -0,55% 17,913 18,298 5.000 5.000 10:49:23
Balfour Beatty PLC.. 2,953 -0,006 -0,20% 2,961 3,131 50.000 50.000 10:48:16
Bouygues S.A. Acti.. 40,525 +0,440 +1,10% 40,41 40,44 150 150 10:49:39
BUZZI UNICEM S.p.A.. 22,852 +0,345 +1,53% 22,862 23,578 5.000 5.000 10:49:40
Cie d'Entreprises .. 126,039 +0,066 +0,05% 126,834 128,335 100 100 10:47:18
Compagnie de Saint.. 50,52 +0,390 +0,78% 50,46 50,492 1.500 1.500 10:49:46
CRH PLC Registered.. 30,499 +0,135 +0,44% 30,838 31,291 1.000 1.000 10:49:24
Eiffage S.A. Actio.. 89,038 +1,517 +1,73% 89,517 89,823 150 150 10:49:47
Ferrovial S.A. Acc.. 18,757 +0,082 +0,44% 18,405 18,61 10.000 10.000 10:49:23
FLSmidth & Co. AS .. 55,438 -0,306 -0,55% 56,241 56,634 500 500 10:49:22
Fomento Construc. .. 8,024 +0,029 +0,36% 7,997 8,094 10.000 10.000 10:40:32
Forbo Holding AG N.. 1.303,871 +11,088 +0,86% 1.306,188 1.319,148 50 50 10:49:34
Geberit AG - Namen.. 401,156 +0,134 +0,03% 399,758 400,132 25 50 10:49:47
HeidelbergCement A.. 84,46 +0,789 +0,94% 84,44 84,44 500 500 10:49:44
HOCHTIEF AG Inhabe.. 149,399 +0,199 +0,13% 150,05 150,05 170 143 10:49:39
Inwido AB (publ) N.. 9,893 +0,160 +1,64% 9,565 10,235 1.569 1.466 10:34:42
Italmobiliare S.p.. 21,619 +0,010 +0,05% 21,697 22,489 500 500 10:47:49
Kier Group PLC Reg.. 11,527 -0,397 -3,33% 11,896 12,491 10.000 10.000 10:47:53
Kingspan Group PLC.. 34,436 -0,019 -0,06% 34,633 36,08 1.000 1.000 10:37:02
Kon. Boskalis West.. 30,676 +0,070 +0,23% 30,681 31,001 500 500 10:49:40
LafargeHolcim Ltd.. 49,156 +0,556 +1,14% 49,142 49,258 500 500 10:42:17
Lindab AB Namn-Akt.. 7,956 -0,365 -4,39% - - - - -
NCC AB Namn-Aktier.. 19,161 -0,055 -0,29% 19,21 19,835 2.000 2.000 10:49:18
NIBE Industrier AB.. 8,38 -0,010 -0,12% 8,456 8,60 500 596 10:49:00
PEAB AB Namn-Aktie.. 8,699 -0,028 -0,32% 8,781 8,982 2.000 2.000 10:49:42
Rockwool Internati.. 223,429 -0,419 -0,19% 225,039 232,234 80 80 10:49:43
Salini Impregilo S.. 3,329 +0,025 +0,76% 3,343 3,554 7.493 12.000 10:49:47
Sika AG Inhaber-Ak.. 6.130,149 +66,437 +1,10% 6.155,118 6.191,286 3 18 10:49:46
Skanska AB Namn-Ak.. 18,713 -0,224 -1,18% 19,115 19,219 5.000 5.000 10:41:37
Strabag SE Inhaber.. 34,072 +0,963 +2,91% 34,077 34,75 500 500 10:48:16
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 15,671 -0,031 -0,20% 15,744 15,806 200 200 10:45:46
Uponor Oyj Registe.. 14,736 +0,114 +0,78% 14,803 14,857 500 500 10:20:34
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 64,243 +0,583 +0,92% 64,186 64,591 300 300 10:46:04
VINCI S.A. Actions.. 80,96 +0,381 +0,47% 80,645 80,735 1.250 1.250 10:49:43
Wienerberger AG In.. 21,646 +0,192 +0,89% 21,592 21,713 2.000 2.000 10:48:33
YIT Oyj Registered.. 6,991 -0,023 -0,33% 7,039 7,071 2.000 2.000 10:43:00
Zumtobel Group AG .. 14,731 -0,054 -0,37% 14,684 14,854 200 715 10:48:38

Video