STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
WKN 617076 | ISIN CH0009097400

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 67,935 -0,355 -0,52% 68,26 69,11 1.000 1.000 07:36:04
ACS, Act.de Constr.. 31,92 -0,195 -0,61% 31,845 32,415 2.000 2.000 07:36:04
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 16,719 -0,125 -0,74% 16,536 17,057 5.000 5.000 07:56:21
Balfour Beatty PLC.. 3,084 -0,012 -0,39% 3,089 3,343 5.000 5.000 07:55:26
Bouygues S.A. Acti.. 43,555 -0,710 -1,60% 43,124 43,769 200 150 07:56:24
BUZZI UNICEM S.p.A.. 21,798 -0,207 -0,94% 21,55 22,46 500 500 07:40:04
Cie d'Entreprises .. 119,024 -1,297 -1,08% 118,684 120,318 1.000 1.000 07:38:33
Compagnie de Saint.. 46,905 -0,255 -0,54% 47,103 47,267 200 200 07:56:24
CRH PLC Registered.. 28,90 -0,466 -1,59% 28,603 29,054 1.000 1.000 07:48:39
Eiffage S.A. Actio.. 91,674 +0,054 +0,06% 91,323 92,067 200 200 07:40:04
Ferrovial S.A. Acc.. 18,135 +0,070 +0,39% 17,85 18,448 2.000 777 07:56:24
FLSmidth & Co. AS .. 44,483 -0,711 -1,57% 44,855 46,236 500 500 07:56:23
Fomento Construc. .. 9,052 +0,077 +0,86% 8,953 9,335 777 2.000 07:54:41
Forbo Holding AG N.. 1.275,725 +5,098 +0,40% 1.273,817 1.300,948 15 15 07:56:37
Geberit AG - Namen.. 362,62 -4,110 -1,12% 362,439 366,996 40 40 07:56:39
HeidelbergCement A.. 89,955 +0,980 +1,10% 90,041 90,041 - 200 07:52:21
HOCHTIEF AG Inhabe.. 147,025 +0,025 +0,02% 147,891 147,966 50 46 07:56:42
Inwido AB (publ) N.. 8,271 -0,064 -0,77% 7,857 8,684 1.910 1.728 07:30:02
Italmobiliare S.p.. 22,844 -0,529 -2,26% 22,641 23,607 300 300 07:40:04
Kier Group PLC Reg.. 11,742 -0,030 -0,25% 11,415 12,324 5.000 5.000 07:55:03
Kingspan Group PLC.. 35,48 +0,089 +0,25% 36,228 37,782 1.000 1.000 07:38:33
Kon. Boskalis West.. 30,382 -0,314 -1,02% 30,758 31,077 500 500 07:56:07
LafargeHolcim Ltd.. 45,041 -0,492 -1,08% 46,104 46,241 200 200 07:38:33
Lindab AB Namn-Akt.. 6,879 +0,175 +2,61% - - - - -
NCC AB Namn-Aktier.. 15,616 -0,235 -1,48% 15,305 15,946 2.000 2.000 07:56:37
NIBE Industrier AB.. 8,011 +0,020 +0,25% 7,853 8,101 500 500 07:56:23
PEAB AB Namn-Aktie.. 7,145 -0,039 -0,54% 7,015 7,242 2.000 2.000 07:56:23
Rockwool Internati.. 217,029 -3,804 -1,72% 218,53 227,729 80 80 07:56:23
Salini Impregilo S.. 3,077 -0,062 -1,98% 3,055 3,279 1.000 1.000 07:40:04
Sika AG Inhaber-Ak.. 6.489,316 -5,006 -0,08% 6.525,394 6.571,07 3 3 07:38:33
Skanska AB Namn-Ak.. 17,837 -0,067 -0,37% 16,874 17,58 5.000 5.000 07:56:22
Strabag SE Inhaber.. 31,893 -0,671 -2,06% 32,00 32,815 500 500 07:40:04
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 18,686 -0,179 -0,95% 18,666 18,864 200 200 07:40:04
Uponor Oyj Registe.. 15,799 -0,219 -1,37% 15,642 16,052 1.000 300 07:40:04
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 66,319 +0,175 +0,26% 66,358 66,82 250 250 07:54:40
VINCI S.A. Actions.. 86,305 +0,476 +0,55% 87,398 87,50 500 500 07:56:41
Wienerberger AG In.. 19,157 -0,168 -0,87% 19,278 19,455 2.000 2.000 07:56:27
YIT Oyj Registered.. 6,127 -0,087 -1,40% 6,194 6,266 2.000 2.000 07:40:04
Zumtobel Group AG .. 9,145 -0,184 -1,97% 9,623 9,779 200 200 07:40:04

Video