STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
WKN 617077 | ISIN CH0009097426

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 81,06 +0,32 +0,40% 80,80 81,65 555 555 17:29:04
ACS, Act.de Constr.. 35,64 +0,31 +0,86% 35,42 35,74 500 500 17:29:04
AF Gruppen ASA Nav.. 158,00 +5,50 +3,61% - - - - -
Assa-Abloy AB Namn.. 19,153 +0,03 +0,16% 19,305 19,377 5.000 5.000 17:36:50
Balfour Beatty PLC.. 3,201 +0,01 +0,25% 3,201 3,367 5.000 5.000 17:40:14
Bouygues S.A. Acti.. 37,69 +0,09 +0,23% 37,569 37,753 150 150 17:40:17
BUZZI UNICEM S.p.A.. 22,517 -0,29 -1,25% 22,392 23,317 500 500 17:35:49
Cie d'Entreprises .. 132,897 +0,09 +0,07% 132,649 134,351 1.000 1.000 17:30:01
Compagnie de Saint.. 50,16 -0,39 -0,77% - - - - -
CRH PLC Registered.. 32,553 +0,03 +0,10% 32,376 32,698 500 500 17:40:25
Eiffage S.A. Actio.. 77,416 +0,12 +0,16% 77,206 77,754 100 100 17:35:16
Ferrovial S.A. Acc.. 19,59 +0,14 +0,72% 19,553 19,709 777 777 17:40:22
FLSmidth & Co. AS .. 52,411 +1,44 +2,82% 51,658 53,289 500 500 17:39:46
Fomento Construc. .. 8,809 +0,04 +0,44% 8,667 9,099 2.500 2.500 17:29:01
Forbo Holding AG N.. 1.445,077 +0,67 +0,05% 1.442,113 1.471,209 25 25 17:40:11
Geberit AG - Namen.. 411,025 -0,08 -0,02% 409,232 412,361 25 25 17:37:23
HeidelbergCement A.. 83,69 +0,68 +0,82% 83,466 83,705 200 200 17:40:25
HOCHTIEF AG Inhabe.. 163,50 -0,40 -0,24% 162,792 163,064 46 46 17:40:20
Inwido AB (publ) N.. 12,43 -0,22 -1,74% 11,97 13,23 1.254 1.134 17:24:59
ITALMOBILIARE 25,171 +0,00 +0,00% - - - - -
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 30,634 +0,01 +0,03% 30,308 31,611 1.000 1.000 17:30:01
Kon. Boskalis West.. 30,85 +0,24 +0,77% 30,673 31,303 500 500 17:37:40
LafargeHolcim Ltd.. 52,99 +2,57 +5,10% 52,708 52,991 100 100 17:40:24
Lindab AB Namn-Akt.. 8,839 +0,10 +1,12% - 9,50 - 50 -
NCC AB Namn-Aktier.. 24,092 +0,21 +0,86% 24,157 25,186 2.000 2.000 17:40:17
NIBE Industrier AB.. 8,144 -0,20 -2,44% 8,131 8,397 500 500 17:40:25
PEAB AB Namn-Aktie.. 10,052 +0,11 +1,15% 10,229 10,526 2.000 2.000 17:40:02
Rockwool Internati.. 176,08 -0,74 -0,42% 175,16 179,135 200 80 17:40:14
Salini Impregilo S.. 3,048 -0,01 -0,26% 3,046 3,271 1.000 1.000 17:29:57
Sika AG Inhaber-Ak.. 5.547,53 -236,60 -4,09% - - - - -
Skanska AB Namn-Ak.. 20,664 +0,06 +0,27% 20,819 21,234 5.000 5.000 17:20:01
Strabag SE Inhaber.. 36,306 +0,18 +0,49% 36,759 37,436 500 500 17:40:14
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 17,13 -0,07 -0,41% 18,199 18,402 200 200 17:30:32
Uponor Oyj Registe.. 15,154 +0,10 +0,66% 15,343 15,597 200 200 17:30:48
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 64,007 +0,57 +0,90% 63,818 64,709 300 250 17:37:05
VINCI S.A. Actions.. 76,352 -0,46 -0,60% 76,353 76,65 250 250 17:40:20
Wienerberger AG In.. 20,417 +0,00 +0,01% 19,934 20,21 2.000 2.000 17:40:24
YIT Oyj Registered.. 7,354 +0,31 +4,46% 7,508 7,538 2.000 2.000 17:40:22
Zumtobel Group AG .. 18,236 +0,14 +0,78% 18,147 18,461 200 1.000 17:40:17

Video