STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
WKN 617077 | ISIN CH0009097426

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,82 -0,47 -0,63% 73,79 74,35 5.000 5.000 15:34:07
ACS, Act.de Constr.. 33,78 +0,33 +0,99% 33,78 33,995 10.000 10.000 15:36:14
AF Gruppen ASA Nav.. 155,00 -1,00 -0,64% - - - - -
Assa-Abloy AB Namn.. 19,951 -0,23 -1,13% 20,288 20,388 5.000 5.000 15:35:52
Balfour Beatty PLC.. 3,28 +0,02 +0,55% 3,288 3,475 50.000 50.000 15:36:12
Bouygues S.A. Acti.. 39,03 -0,38 -0,95% 39,00 39,035 900 250 15:36:16
BUZZI UNICEM S.p.A.. 23,216 -0,11 -0,47% 23,256 23,984 5.000 5.000 15:32:21
Cie d'Entreprises .. 132,491 -0,61 -0,46% 132,989 134,404 100 100 15:36:00
Compagnie de Saint.. 49,535 +0,11 +0,21% 49,718 49,75 1.500 1.500 15:36:12
CRH PLC Registered.. 33,57 +0,05 +0,16% 33,599 34,067 2.500 2.500 15:36:03
Eiffage S.A. Actio.. 77,213 -0,27 -0,35% 77,116 77,448 750 750 15:34:55
Ferrovial S.A. Acc.. 19,07 -0,18 -0,94% 19,04 19,255 10.000 10.000 15:36:15
FLSmidth & Co. AS .. 53,684 +1,73 +3,33% 54,661 55,135 500 500 15:35:27
Fomento Construc. .. 8,29 -0,16 -1,89% 8,294 8,44 10.000 10.000 15:34:38
Forbo Holding AG N.. 1.449,285 -1,99 -0,14% 1.455,966 1.474,646 50 50 15:36:09
Geberit AG - Namen.. 408,921 +2,90 +0,71% 412,427 412,90 25 59 15:36:09
HeidelbergCement A.. 87,621 +0,20 +0,23% 87,555 87,555 500 500 15:36:15
HOCHTIEF AG Inhabe.. 165,925 +0,78 +0,47% 166,625 166,625 100 100 15:36:06
Inwido AB (publ) N.. 12,82 +0,06 +0,43% 12,405 13,265 1.210 1.131 15:20:30
Italmobiliare S.p.. 49,931 +0,44 +0,89% 50,441 51,00 713 500 15:35:58
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 31,40 +1,04 +3,43% 31,146 32,431 1.000 1.000 15:25:46
Kon. Boskalis West.. 33,74 +0,17 +0,51% 33,797 34,148 500 500 15:36:14
LafargeHolcim Ltd.. 52,958 -0,23 -0,44% 52,999 53,114 500 250 15:35:18
Lindab AB Namn-Akt.. 8,281 +0,08 +0,95% - - - - -
NCC AB Namn-Aktier.. 23,571 +0,16 +0,66% 23,836 24,603 2.000 2.000 15:35:50
NIBE Industrier AB.. 7,914 -0,01 -0,13% 8,058 8,219 500 500 15:36:08
PEAB AB Namn-Aktie.. 9,671 +0,18 +1,88% 9,854 10,075 2.000 2.000 15:36:17
Rockwool Internati.. 165,075 +1,19 +0,72% 165,23 170,411 93 142 15:36:17
Salini Impregilo S.. 3,021 +0,03 +1,00% 3,017 3,209 19.952 6.652 15:36:16
Sika AG Inhaber-Ak.. 5.820,00 +68,15 +1,18% 5.856,646 5.874,115 3 3 15:35:51
Skanska AB Namn-Ak.. 21,79 +0,08 +0,39% 22,102 22,225 5.000 5.000 15:32:55
Strabag SE Inhaber.. 36,00 -0,52 -1,43% 36,405 37,205 500 500 15:35:23
Sweco AB Namn-Akti.. 217,30 +4,20 +1,97% - - - - -
Tikkurila Oy Regis.. 17,37 -0,19 -1,08% 18,178 18,242 200 200 15:36:16
Uponor Oyj Registe.. 17,012 +0,03 +0,18% 16,969 17,213 1.000 500 15:33:58
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 65,256 +0,56 +0,87% 65,20 65,63 300 300 15:24:58
VINCI S.A. Actions.. 77,045 -0,82 -1,05% 77,075 77,165 1.250 1.250 15:36:15
Wienerberger AG In.. 21,57 +0,49 +2,32% 21,72 21,79 2.000 2.000 15:36:11
YIT Oyj Registered.. 6,568 +0,05 +0,77% 6,611 6,639 2.000 2.000 15:34:14
Zumtobel Group AG .. 18,691 +0,42 +2,30% 18,721 18,979 396 383 15:36:09

Video