STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
WKN 617077 | ISIN CH0009097426

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 79,52 +0,740 +0,94% 79,68 80,26 5.000 5.000 14:51:45
ACS, Act.de Constr.. 32,12 +0,370 +1,17% 32,16 32,38 10.000 10.000 14:54:46
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 15,48 +0,095 +0,62% 15,905 16,245 5.000 5.000 14:55:13
Balfour Beatty PLC.. 2,704 +0,170 +6,71% 2,709 2,778 200 50.000 14:53:40
Bouygues S.A. Acti.. 33,17 +0,410 +1,25% 33,21 33,23 1.000 667 14:55:22
BUZZI UNICEM S.p.A.. 15,155 +0,075 +0,50% 15,155 15,64 5.000 5.000 14:55:11
Cie d'Entreprises .. 87,00 +0,600 +0,69% 87,50 88,30 100 100 14:44:02
Compagnie de Saint.. 30,375 +0,785 +2,65% 30,395 30,40 500 500 14:55:22
CRH PLC Registered.. 22,63 +0,090 +0,40% 22,87 23,04 500 1.004 14:55:04
Eiffage S.A. Actio.. 75,92 +0,080 +0,11% 75,80 76,06 150 150 14:54:53
Ferrovial S.A. Acc.. 17,78 +0,160 +0,91% 17,805 17,86 777 777 14:54:58
FLSmidth & Co. AS .. 39,80 +0,120 +0,30% 41,74 42,39 300 462 14:55:22
Fomento Construc. .. 11,68 -0,100 -0,85% 11,68 11,80 10.000 10.000 14:35:17
Forbo Holding AG N.. 1.225,00 -12,000 -0,97% 1.223,00 1.239,00 16 16 14:50:45
Geberit AG - Namen.. 338,30 +4,300 +1,29% 339,50 339,90 150 150 14:55:22
HeidelbergCement A.. 54,90 +0,920 +1,70% 54,86 54,86 500 500 14:55:22
HOCHTIEF AG Inhabe.. 116,80 +0,600 +0,52% 116,60 116,60 130 234 14:54:32
Inwido AB (publ) N.. 5,50 +0,030 +0,55% 5,305 5,675 2.828 2.644 14:40:20
Italmobiliare S.p.. 17,92 -0,160 -0,89% 18,14 18,82 500 500 14:39:10
Kier Group PLC Reg.. 4,362 +0,284 +6,96% 4,452 4,592 50 10.000 14:55:22
Kingspan Group PLC.. 35,44 -0,160 -0,45% 36,70 37,66 500 500 14:51:17
Kon. Boskalis West.. 20,56 -0,300 -1,44% 20,86 20,92 500 500 14:54:36
LafargeHolcim Ltd.. 37,65 +0,980 +2,67% 37,79 37,80 750 750 14:55:22
Lindab Internation.. 5,993 -0,146 -2,38% 6,137 6,255 1.000 1.000 14:40:17
NCC AB Namn-Aktier.. 12,27 -0,160 -1,29% 12,44 12,85 2.000 2.000 14:55:13
NIBE Industrier AB.. 8,786 +0,028 +0,32% 8,926 9,082 1.500 1.500 14:54:50
PEAB AB Namn-Aktie.. 6,715 +0,015 +0,22% 6,81 6,97 10.000 10.000 14:55:17
Rockwool Internati.. 231,20 +2,200 +0,96% 238,60 239,20 50 50 14:55:21
Salini Impregilo S.. 1,644 +0,015 +0,92% 1,658 1,767 3.000 6.546 14:53:14
Sika AG Namens-Akt.. 107,40 +1,300 +1,23% 107,40 107,50 300 286 14:55:19
Skanska AB Namn-Ak.. 12,97 +0,025 +0,19% 13,515 13,585 1.250 1.250 14:54:36
Strabag SE Inhaber.. 27,50 -0,450 -1,61% 27,15 27,55 100 130 14:53:35
Sweco AB Namn-Akti.. 17,428 -0,584 -3,24% 17,972 18,39 500 500 14:40:17
Tikkurila Oy Regis.. 12,76 +0,080 +0,63% 12,46 12,58 200 2.500 14:20:05
Uponor Oyj Registe.. 8,125 -0,510 -5,91% 8,385 8,415 1.500 1.500 14:53:47
Veidekke AS Navne.. 9,84 -0,020 -0,20% 10,02 10,26 1.624 1.000 14:54:40
VICAT S.A. Actions.. 40,98 +2,120 +5,46% 40,40 40,58 250 300 14:54:55
VINCI S.A. Actions.. 73,44 +1,240 +1,72% 73,70 73,72 500 500 14:55:22
Wienerberger AG In.. 18,10 -0,030 -0,17% 18,64 18,67 200 200 14:51:31
YIT Oyj Registered.. 5,28 -0,030 -0,57% 5,38 5,405 5.000 10.000 14:55:04
Zumtobel Group AG .. 7,73 -0,395 -4,86% 8,055 8,16 451 2.586 14:51:08

Video