STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
WKN 617077 | ISIN CH0009097426

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 71,15 +0,78 +1,11% 70,688 71,538 555 555 19:00:57
ACS, Act.de Constr.. 30,465 +1,00 +3,40% 29,958 30,263 500 500 19:00:57
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Assa-Abloy AB Namn.. 18,107 -0,18 -0,99% 18,33 18,693 5.000 5.000 19:04:19
Balfour Beatty PLC.. 3,186 +0,02 +0,66% 3,239 3,407 5.000 5.000 19:03:46
Bouygues S.A. Acti.. 36,873 +0,79 +2,20% 37,015 37,197 150 150 19:04:11
BUZZI UNICEM S.p.A.. 23,768 +0,79 +3,44% 23,594 24,597 500 500 19:02:58
Cie d'Entreprises .. 107,899 +4,29 +4,14% 108,337 109,695 1.000 1.000 19:02:58
Compagnie de Saint.. 45,878 +0,75 +1,65% 45,935 46,176 250 250 19:04:02
CRH PLC Registered.. 33,293 +1,42 +4,45% 33,466 33,65 2.500 500 19:01:29
Eiffage S.A. Actio.. 68,182 +1,52 +2,28% 68,286 68,974 100 100 17:35:18
Ferrovial S.A. Acc.. 18,031 +0,22 +1,21% 17,831 18,177 2.000 777 19:03:48
FLSmidth & Co. AS .. 45,529 +0,00 +0,01% 46,085 47,506 500 500 19:03:51
Fomento Construc. .. 8,742 +0,37 +4,42% 8,467 8,884 2.500 2.500 17:29:02
Forbo Holding AG N.. 1.306,533 +28,09 +2,20% 1.305,319 1.330,501 25 15 19:04:05
Geberit AG - Namen.. 410,248 +3,71 +0,91% 410,297 414,399 25 25 18:59:00
HeidelbergCement A.. 90,87 +2,92 +3,32% 90,905 91,00 200 100 19:04:17
HOCHTIEF AG Inhabe.. 148,016 +4,20 +2,92% 148,098 148,355 100 51 19:04:16
Inwido AB (publ) N.. 11,325 +0,14 +1,25% 10,76 11,89 1.395 1.262 18:46:29
Italmobiliare S.p.. 46,728 +1,45 +3,20% 46,138 48,318 100 100 19:02:58
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 29,274 +0,78 +2,73% 29,383 30,637 1.000 1.000 17:30:01
Kon. Boskalis West.. 34,668 +0,62 +1,83% 34,481 35,188 500 500 19:03:10
LafargeHolcim Ltd.. 53,546 -0,08 -0,14% 54,595 54,868 100 100 19:04:19
Lindab AB Namn-Akt.. 7,749 +0,06 +0,74% - - - - -
NCC AB Namn-Aktier.. 21,986 +0,01 +0,03% 22,167 23,106 2.000 2.000 19:04:08
NIBE Industrier AB.. 7,471 +0,00 +0,05% 7,585 7,829 500 500 19:04:11
PEAB AB Namn-Aktie.. 8,801 +0,03 +0,28% 8,901 9,164 2.000 2.000 19:04:11
Rockwool Internati.. 152,392 -0,00 -0,00% 157,144 161,48 80 200 19:03:48
Salini Impregilo S.. 3,129 +0,08 +2,76% 3,122 3,355 1.000 1.000 19:02:58
Sika AG Inhaber-Ak.. 5.266,918 -25,54 -0,48% 5.216,668 5.276,297 5 5 19:03:13
Skanska AB Namn-Ak.. 22,145 +0,07 +0,33% 22,697 23,15 5.000 5.000 18:32:45
Strabag SE Inhaber.. 34,254 +0,00 +0,00% 35,932 36,571 500 500 19:04:20
Sweco AB Namn-Akti.. 199,50 +12,10 +6,46% - - - - -
Tikkurila Oy Regis.. 19,075 +0,25 +1,31% 18,864 19,074 200 200 19:02:58
Uponor Oyj Registe.. 16,05 +0,12 +0,77% 16,119 16,441 200 200 18:46:49
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 63,102 +4,40 +7,49% 63,602 64,101 250 250 19:03:55
VINCI S.A. Actions.. 69,94 +2,13 +3,14% 69,194 69,82 250 250 19:04:16
Wienerberger AG In.. 19,45 +0,92 +4,95% 19,35 19,473 2.000 2.000 19:04:19
YIT Oyj Registered.. 6,488 -0,01 -0,12% 6,545 6,575 2.000 2.000 19:04:18
Zumtobel Group AG .. 15,439 -0,14 -0,87% 15,721 15,81 1.000 1.000 19:03:51

Video