STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
WKN 617077 | ISIN CH0009097426

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,86 -1,200 -1,60% 73,74 74,58 555 555 18:50:37
ACS, Act.de Constr.. 33,78 -0,040 -0,12% 33,59 34,01 500 500 18:50:37
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 17,66 -0,135 -0,76% 17,89 17,965 5.000 5.000 18:51:16
Balfour Beatty PLC.. 3,219 -0,040 -1,23% 3,231 3,402 5.000 5.000 18:50:53
Bouygues S.A. Acti.. 45,49 -0,010 -0,02% 45,53 45,75 150 150 18:51:41
BUZZI UNICEM S.p.A.. 22,85 -0,050 -0,22% 22,90 23,87 500 500 18:51:24
Cie d'Entreprises .. 118,00 +0,200 +0,17% 117,80 119,60 1.000 1.000 17:30:01
Compagnie de Saint.. 47,97 +0,015 +0,03% 48,05 48,21 250 250 18:51:38
CRH PLC Registered.. 29,85 -0,200 -0,67% 30,01 30,50 1.000 1.000 18:47:58
Eiffage S.A. Actio.. 95,96 +1,100 +1,16% 95,38 96,26 100 100 17:30:02
Ferrovial S.A. Acc.. 19,31 +0,225 +1,18% 19,23 19,385 777 777 18:51:15
FLSmidth & Co. AS .. 48,50 +0,650 +1,36% 48,43 49,05 500 500 18:42:00
Fomento Construc. .. 9,48 -0,010 -0,11% 9,20 9,65 2.500 2.500 18:51:21
Forbo Holding AG N.. 1.334,00 -8,000 -0,60% 1.322,00 1.348,00 25 15 18:40:26
Geberit AG - Namen.. 360,60 -2,200 -0,61% 361,20 364,00 25 40 18:51:46
HeidelbergCement A.. 92,44 +0,620 +0,68% 92,50 92,66 200 200 18:51:12
HOCHTIEF AG Inhabe.. 146,60 -0,200 -0,14% 146,00 146,10 50 50 18:37:34
Inwido AB (publ) N.. 8,48 -0,305 -3,47% 8,05 8,905 1.864 1.685 17:45:44
Italmobiliare S.p.. 24,15 +0,200 +0,84% 24,15 25,20 300 300 18:51:24
Kier Group PLC Reg.. 12,21 -0,420 -3,33% 12,22 12,73 5.000 5.000 18:49:52
Kingspan Group PLC.. 38,48 +1,680 +4,57% 37,06 38,70 1.000 1.000 17:27:56
Kon. Boskalis West.. 31,63 +0,500 +1,61% 31,50 32,16 500 500 18:51:10
LafargeHolcim Ltd.. 49,73 -0,180 -0,36% 49,67 50,20 200 110 18:51:15
Lindab AB Namn-Akt.. 7,09 -0,120 -1,66% - - - - -
NCC AB Namn-Aktier.. 16,22 +0,045 +0,28% 16,095 16,765 2.000 2.000 18:51:35
NIBE Industrier AB.. 8,10 +0,000 +0,00% 8,10 8,288 500 500 18:51:44
PEAB AB Namn-Aktie.. 7,545 -0,125 -1,63% 7,49 7,71 2.000 2.000 18:49:12
Rockwool Internati.. 230,20 +0,400 +0,17% 235,40 240,80 200 80 18:51:26
Salini Impregilo S.. 3,20 +0,020 +0,63% 3,20 3,44 1.000 1.000 18:51:24
Sika AG Inhaber-Ak.. 7.070,00 +30,000 +0,43% 7.030,00 7.090,00 3 3 17:30:01
Skanska AB Namn-Ak.. 16,245 -1,080 -6,23% 15,92 16,58 5.000 5.000 18:51:31
Strabag SE Inhaber.. 34,80 -0,700 -1,97% 34,65 35,45 500 500 18:22:51
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 16,40 -2,040 -11,06% 16,48 16,64 200 200 17:30:47
Uponor Oyj Registe.. 16,83 -0,180 -1,06% 16,92 17,04 200 200 17:30:33
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 64,65 -0,850 -1,30% 64,60 65,05 250 250 18:50:33
VINCI S.A. Actions.. 87,40 +0,180 +0,21% 86,92 87,66 250 250 18:51:18
Wienerberger AG In.. 21,76 +0,560 +2,64% 21,64 21,88 2.000 2.000 18:29:09
YIT Oyj Registered.. 6,735 -0,180 -2,60% 6,76 6,79 2.000 2.000 18:51:47
Zumtobel Group AG .. 10,71 +0,250 +2,39% 10,57 10,77 200 1.000 18:48:01

Video