STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 71,44 -0,120 -0,17% 71,28 72,18 555 555 17:34:17
ACS, Act.de Constr.. 35,02 -0,350 -0,99% 34,58 35,02 500 500 17:33:56
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 18,19 +0,330 +1,85% 17,95 18,025 5.000 5.000 17:37:30
Balfour Beatty PLC.. 3,158 -0,047 -1,47% 3,14 3,306 5.000 5.000 17:38:09
Bouygues S.A. Acti.. 37,65 -0,370 -0,97% 37,56 37,73 150 150 17:37:12
BUZZI UNICEM S.p.A.. 20,10 -0,260 -1,28% 19,87 20,71 500 500 17:38:11
Cie d'Entreprises .. 105,80 +0,200 +0,19% 104,80 106,60 1.000 1.000 17:37:47
Compagnie de Saint.. 38,355 -0,870 -2,22% 38,32 38,535 250 250 17:38:21
CRH PLC Registered.. 30,56 -0,410 -1,32% 30,09 30,47 1.000 500 17:38:24
Eiffage S.A. Actio.. 93,50 -0,080 -0,09% 93,04 93,80 100 100 17:35:03
Ferrovial S.A. Acc.. 17,695 -0,120 -0,67% 17,58 17,72 777 777 17:38:21
FLSmidth & Co. AS .. 52,10 -0,660 -1,25% 51,52 52,22 500 500 17:38:03
Fomento Construc. .. 10,78 -0,060 -0,55% 10,54 10,98 2.500 2.500 17:29:01
Forbo Holding AG N.. 1.261,00 -9,000 -0,71% 1.254,00 1.280,00 25 25 17:34:41
Geberit AG - Namen.. 366,90 -6,400 -1,71% 365,10 368,60 25 25 17:38:24
HeidelbergCement A.. 71,78 -1,480 -2,02% 71,56 71,80 200 200 17:38:20
HOCHTIEF AG Inhabe.. 150,60 -2,200 -1,44% 150,10 150,20 34 34 17:37:00
Inwido AB (publ) N.. 6,285 -0,150 -2,33% 6,125 6,445 2.449 2.328 17:22:58
Italmobiliare S.p.. 20,20 +0,260 +1,30% 20,10 21,10 300 300 17:36:56
Kier Group PLC Reg.. 11,02 -0,210 -1,87% 10,95 11,42 5.000 5.000 17:38:13
Kingspan Group PLC.. 41,78 +0,720 +1,75% 42,46 43,72 500 1.000 17:36:05
Kon. Boskalis West.. 25,12 -0,100 -0,40% 24,80 25,34 500 500 17:29:01
LafargeHolcim Ltd.. 42,52 -0,490 -1,14% 41,95 42,38 130 200 17:37:55
Lindab AB Namn-Akt.. 6,40 -0,010 -0,16% - - - - -
NCC AB Namn-Aktier.. 14,26 -0,225 -1,55% 14,06 14,65 2.000 2.000 17:38:21
NIBE Industrier AB.. 8,874 +0,004 +0,05% 8,706 8,978 500 500 17:38:07
PEAB AB Namn-Aktie.. 6,515 +0,245 +3,91% 6,345 6,535 2.000 2.000 17:37:48
Rockwool Internati.. 310,80 +7,600 +2,51% 313,60 322,40 200 80 17:36:05
Salini Impregilo S.. 2,10 -0,038 -1,78% 2,072 2,23 1.000 1.000 17:38:11
SIKA Finanz Inhabe.. 114,80 -1,600 -1,37% 114,50 115,60 50 50 17:38:22
Skanska AB Namn-Ak.. 15,055 -0,315 -2,05% 14,97 15,055 5.000 5.000 17:37:45
Strabag SE Inhaber.. 33,65 +0,200 +0,60% 32,65 33,60 500 500 17:34:19
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 14,46 +0,100 +0,70% 14,34 14,50 200 200 17:35:05
Uponor Oyj Registe.. 13,36 +0,200 +1,52% 13,48 13,58 200 200 17:35:05
Veidekke AS Navne.. - - - - - - - -
VICAT S.A. Actions.. 56,15 -0,450 -0,80% 55,85 56,30 250 250 17:36:18
VINCI S.A. Actions.. 82,64 -0,340 -0,41% 81,70 82,72 250 250 17:38:24
Wienerberger AG In.. 21,02 +0,300 +1,45% 20,96 21,30 2.000 2.000 17:37:28
YIT Oyj Registered.. 4,946 +0,066 +1,35% 4,898 4,92 2.000 2.000 17:38:23
Zumtobel Group AG .. 8,29 +0,235 +2,92% 8,28 8,445 1.000 200 17:38:06

Video