STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 68,60 +0,450 +0,66% 68,56 69,14 5.000 5.000 16:00:00
ACS, Act.de Constr.. 32,995 -0,250 -0,75% 32,96 33,19 10.000 10.000 16:00:40
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Assa-Abloy AB Namn.. 17,046 -0,030 -0,18% 17,059 17,417 5.000 5.000 16:00:33
Balfour Beatty PLC.. 2,927 -0,010 -0,34% 2,929 3,095 50.000 50.000 16:00:08
Bouygues S.A. Acti.. 42,925 +0,005 +0,01% 43,085 43,11 150 150 16:00:52
BUZZI UNICEM S.p.A.. 22,458 -0,207 -0,91% 22,488 23,183 5.000 5.000 16:00:37
Cie d'Entreprises .. 122,56 +0,795 +0,65% 123,263 124,694 100 100 15:59:27
Compagnie de Saint.. 49,254 +0,529 +1,09% 49,001 49,03 1.500 1.500 16:00:56
CRH PLC Registered.. 29,706 -0,244 -0,81% 29,581 30,021 1.000 1.000 16:00:37
Eiffage S.A. Actio.. 92,285 +0,264 +0,29% 92,245 92,515 150 150 16:00:56
Ferrovial S.A. Acc.. 18,195 -0,130 -0,71% 18,165 18,38 10.000 10.000 16:00:52
FLSmidth & Co. AS .. 48,005 -1,115 -2,27% 47,928 48,357 500 500 16:00:36
Fomento Construc. .. 9,188 -0,006 -0,07% 9,18 9,302 10.000 10.000 15:58:01
Forbo Holding AG N.. 1.274,724 -3,537 -0,28% 1.273,149 1.285,779 50 50 16:00:42
Geberit AG - Namen.. 364,734 -3,546 -0,96% 366,845 367,631 50 50 16:00:55
HeidelbergCement A.. 90,805 +0,782 +0,87% 90,74 90,74 500 500 16:00:55
HOCHTIEF AG Inhabe.. 147,675 +0,500 +0,34% 147,675 147,675 110 107 16:00:33
Inwido AB (publ) N.. 8,669 -0,105 -1,20% 8,375 8,963 1.792 1.674 15:45:39
Italmobiliare S.p.. 21,658 +0,010 +0,05% 21,727 22,509 500 500 16:00:45
Kier Group PLC Reg.. 11,307 -0,025 -0,22% 11,296 11,862 10.000 10.000 15:59:11
Kingspan Group PLC.. 33,421 -1,819 -5,16% 33,442 34,707 1.000 1.000 15:52:27
Kon. Boskalis West.. 30,85 +0,025 +0,08% 30,819 31,14 500 901 16:00:51
LafargeHolcim Ltd.. 47,59 +0,451 +0,96% 47,473 47,606 500 500 16:00:22
Lindab AB Namn-Akt.. 6,792 -0,056 -0,82% - - - - -
NCC AB Namn-Aktier.. 17,319 -0,039 -0,22% 17,326 17,889 2.000 2.000 16:00:34
NIBE Industrier AB.. 7,958 -0,013 -0,16% 7,967 8,125 500 500 16:00:50
PEAB AB Namn-Aktie.. 7,814 +0,102 +1,32% 7,822 7,994 2.000 2.000 16:00:52
Rockwool Internati.. 225,925 -0,793 -0,35% 226,161 233,382 80 107 16:00:55
Salini Impregilo S.. 3,011 +0,002 +0,07% 3,017 3,207 3.000 14.738 16:00:40
Sika AG Inhaber-Ak.. 6.464,837 +29,287 +0,46% 6.398,507 6.436,717 8 3 16:00:41
Skanska AB Namn-Ak.. 18,318 +0,009 +0,05% 18,376 18,476 5.000 5.000 16:00:21
Strabag SE Inhaber.. 34,108 -0,023 -0,07% 34,108 34,907 500 500 15:57:40
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 17,05 +0,060 +0,35% 16,99 17,125 200 580 15:59:55
Uponor Oyj Registe.. 16,474 -0,289 -1,72% 16,503 16,712 1.435 500 15:54:22
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 69,955 -0,324 -0,46% 69,451 69,884 300 300 15:52:00
VINCI S.A. Actions.. 87,283 +2,270 +2,67% 86,725 86,815 1.250 1.250 16:00:54
Wienerberger AG In.. 18,946 -0,199 -1,04% 19,15 19,357 2.000 2.000 16:00:44
YIT Oyj Registered.. 6,087 +0,045 +0,74% 6,082 6,108 2.000 2.000 16:00:27
Zumtobel Group AG .. 10,72 -0,220 -2,01% 10,656 10,743 200 715 15:58:05

Video