STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 66,14 -0,920 -1,37% 66,18 66,78 5.000 5.000 16:29:33
ACS, Act.de Constr.. 28,76 -0,270 -0,93% 28,62 28,84 10.000 10.000 16:30:47
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 17,815 +0,230 +1,31% 18,185 18,255 5.000 5.000 16:30:52
Balfour Beatty PLC.. 3,021 -0,041 -1,34% 3,032 3,206 50.000 50.000 16:30:51
Bouygues S.A. Acti.. 42,68 +0,230 +0,54% 42,89 42,92 467 466 16:30:37
BUZZI UNICEM S.p.A.. 21,35 +0,100 +0,47% 21,35 22,02 5.000 5.000 16:30:50
Cie d'Entreprises .. 112,00 +1,000 +0,90% 112,20 113,80 331 269 16:28:11
Compagnie de Saint.. 44,215 +0,010 +0,02% 44,21 44,225 500 500 16:30:53
CRH PLC Registered.. 28,23 +0,600 +2,17% 28,19 28,61 1.000 1.000 16:30:41
Eiffage S.A. Actio.. 92,50 -0,300 -0,32% 93,24 93,50 150 150 16:30:35
Ferrovial S.A. Acc.. 17,46 -0,020 -0,11% 17,50 17,68 700 10.000 16:30:25
FLSmidth & Co. AS .. 52,02 -0,060 -0,12% 54,44 54,66 500 500 16:30:46
Fomento Construc. .. 9,72 +0,010 +0,10% 9,77 9,85 10.000 10.000 16:06:37
Forbo Holding AG N.. 1.345,00 +21,000 +1,59% 1.354,00 1.369,00 15 50 16:30:32
Geberit AG - Namen.. 369,50 -0,500 -0,14% 371,00 371,70 25 25 16:30:41
HeidelbergCement A.. 83,84 +0,320 +0,38% 83,94 83,94 500 500 16:30:34
HOCHTIEF AG Inhabe.. 134,00 -3,000 -2,19% 133,90 133,90 190 190 16:30:39
Inwido AB (publ) N.. 8,07 -0,115 -1,41% 7,795 8,33 1.925 1.801 16:15:23
Italmobiliare S.p.. 23,05 +0,050 +0,22% 23,05 23,95 573 500 16:27:08
Kier Group PLC Reg.. 11,94 -0,100 -0,83% 12,00 12,60 10.000 10.000 16:29:26
Kingspan Group PLC.. 38,70 +0,820 +2,16% 36,74 38,34 1.163 1.000 16:29:14
Kon. Boskalis West.. 31,03 -0,070 -0,23% 31,10 31,44 1.500 500 16:30:49
LafargeHolcim Ltd.. 47,74 -0,290 -0,60% 48,11 48,35 500 500 16:30:10
Lindab AB Namn-Akt.. 6,83 -0,100 -1,44% - - - - -
NCC AB Namn-Aktier.. 15,745 -0,160 -1,01% 15,83 16,355 2.000 2.000 16:30:54
NIBE Industrier AB.. 7,828 -0,036 -0,46% 7,872 8,028 500 500 16:30:55
PEAB AB Namn-Aktie.. 7,725 -0,050 -0,64% 7,67 7,845 2.000 2.000 16:30:50
Rockwool Internati.. 233,40 -1,000 -0,43% 237,40 245,20 248 80 16:30:53
Salini Impregilo S.. 2,51 -0,004 -0,16% 2,526 2,69 3.000 9.571 16:30:15
Sika AG Inhaber-Ak.. 6.680,00 +80,000 +1,21% 6.760,00 6.770,00 3 3 16:30:37
Skanska AB Namn-Ak.. 15,95 -0,310 -1,91% 16,255 16,345 5.000 5.000 16:28:20
Strabag SE Inhaber.. 33,40 -0,150 -0,45% 33,05 33,75 500 557 16:21:26
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 16,40 -0,400 -2,38% 15,76 15,94 549 429 16:30:53
Uponor Oyj Registe.. 14,50 +0,230 +1,61% 14,43 14,75 1.000 1.344 16:30:53
Veidekke AS Navne.. - - - - - - - -
VICAT S.A. Actions.. 67,80 +0,600 +0,89% 67,75 68,05 250 300 16:22:58
VINCI S.A. Actions.. 82,34 -0,080 -0,10% 82,64 82,68 500 500 16:30:43
Wienerberger AG In.. 20,34 -0,240 -1,17% 20,32 20,46 2.000 2.444 16:30:17
YIT Oyj Registered.. 6,975 +0,025 +0,36% - - - - -
Zumtobel Group AG .. 9,51 +0,125 +1,33% 8,97 9,09 2.191 1.250 16:30:16

Video