STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 84,14 -0,090 -0,11% 84,07 84,536 5.000 500 16:06:31
ACS, Act.de Constr.. 35,54 -0,536 -1,49% 35,50 35,71 10.000 10.000 16:10:12
AF Gruppen ASA Nav.. 150,50 +1,500 +1,01% - - - - -
Assa-Abloy AB Namn.. 19,318 +0,060 +0,31% 19,417 19,827 5.000 5.000 16:10:00
Balfour Beatty PLC.. 3,104 -0,029 -0,93% 3,097 3,275 50.000 50.000 16:09:13
Bouygues S.A. Acti.. 39,14 +0,073 +0,19% 38,90 38,925 150 150 16:10:11
BUZZI UNICEM S.p.A.. 22,31 +0,136 +0,61% 22,172 22,868 5.000 5.000 16:10:12
Cie d'Entreprises .. 128,425 +0,000 +0,00% 128,515 130,047 100 100 16:09:36
Compagnie de Saint.. 48,019 -0,175 -0,36% 47,971 47,998 500 1.500 16:10:12
CRH PLC Registered.. 32,543 +0,000 +0,00% 31,966 32,435 2.500 2.500 16:10:05
Eiffage S.A. Actio.. 84,43 +0,143 +0,17% 84,22 84,47 150 150 16:10:04
Ferrovial S.A. Acc.. 19,975 -0,034 -0,17% 19,91 20,12 10.000 10.000 16:10:12
FLSmidth & Co. AS .. 56,351 +0,241 +0,43% 57,049 57,523 500 500 16:10:00
Fomento Construc. .. 9,741 +0,208 +2,18% 9,74 9,88 5.555 10.000 16:06:30
Forbo Holding AG N.. 1.487,669 +23,982 +1,64% 1.487,081 1.504,527 50 50 16:09:53
Geberit AG - Namen.. 423,30 +0,285 +0,07% 421,224 421,708 25 50 16:10:12
HeidelbergCement A.. 85,675 -0,889 -1,03% 85,595 85,595 500 500 16:10:09
HOCHTIEF AG Inhabe.. 169,625 -0,075 -0,04% 168,30 168,30 90 90 16:10:07
Inwido AB (publ) N.. 12,39 -0,075 -0,60% 11,975 12,805 1.253 1.172 15:53:26
Italmobiliare S.p.. 23,941 +0,029 +0,12% 23,981 24,819 551 2.001 16:10:07
Kier Group PLC Reg.. - - - - - - - -
Kingspan Group PLC.. 29,57 +0,000 +0,00% 29,629 30,904 1.000 1.000 15:54:11
Kon. Boskalis West.. 29,228 +0,073 +0,25% 29,014 29,316 500 789 16:10:05
LafargeHolcim Ltd.. 51,106 -0,051 -0,10% 51,065 51,23 500 1.500 16:09:39
Lindab AB Namn-Akt.. 9,779 +0,066 +0,68% - - - - -
NCC AB Namn-Aktier.. 24,844 -0,005 -0,02% 24,853 25,658 2.000 2.000 16:10:01
NIBE Industrier AB.. 8,266 -0,003 -0,04% 8,286 8,451 500 500 16:09:44
PEAB AB Namn-Aktie.. 10,847 -0,005 -0,05% 10,848 11,085 2.000 2.000 16:10:10
Rockwool Internati.. 188,88 +0,643 +0,34% 193,376 199,552 327 227 16:10:06
Salini Impregilo S.. 2,929 -0,008 -0,27% 2,927 3,115 3.355 3.069 16:09:40
Sika AG Inhaber-Ak.. 5.909,123 +13,879 +0,24% 5.900,794 5.948,281 3 25 16:10:12
Skanska AB Namn-Ak.. 21,13 +0,078 +0,37% 21,314 21,427 5.000 5.000 16:09:39
Strabag SE Inhaber.. 37,946 +0,326 +0,87% 37,865 38,41 500 500 16:09:46
Sweco AB Namn-Akti.. 220,00 -11,500 -4,97% - - - - -
Tikkurila Oy Regis.. 17,90 -0,806 -4,31% 18,817 18,883 200 200 16:06:16
Uponor Oyj Registe.. 16,218 +0,121 +0,75% 16,305 16,512 1.000 500 16:07:49
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 63,67 -0,029 -0,05% 63,639 64,072 300 300 16:08:02
VINCI S.A. Actions.. 78,984 +0,027 +0,03% 78,845 78,93 1.250 1.113 16:10:12
Wienerberger AG In.. 20,67 +0,049 +0,24% 20,505 20,57 2.000 2.000 16:09:53
YIT Oyj Registered.. 7,304 -0,012 -0,16% 7,247 7,283 2.000 2.000 16:09:45
Zumtobel Group AG .. 19,523 -0,137 -0,70% 19,674 19,951 200 200 16:09:42

Video