STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 75,121 -0,359 -0,48% 75,196 76,066 1.000 1.000 08:37:37
ACS, Act.de Constr.. 32,673 -0,417 -1,26% 32,731 33,295 2.000 2.000 08:38:12
AF Gruppen ASA Nav.. 149,50 +1,000 +0,67% - - - - -
Assa-Abloy AB Namn.. 18,05 +0,052 +0,29% 18,074 18,645 5.000 5.000 08:52:11
Balfour Beatty PLC.. 2,923 -0,021 -0,71% 2,923 3,164 5.000 5.000 08:52:02
Bouygues S.A. Acti.. 36,18 -0,455 -1,24% 36,168 36,836 200 150 08:52:27
BUZZI UNICEM S.p.A.. 21,187 -0,286 -1,33% 21,177 22,072 500 500 08:52:12
Cie d'Entreprises .. 126,039 +0,696 +0,56% 126,039 127,812 1.000 1.000 08:06:39
Compagnie de Saint.. 46,092 -0,580 -1,24% 46,136 46,448 200 200 08:52:25
CRH PLC Registered.. 30,304 -0,190 -0,62% 30,304 30,504 1.000 500 08:52:01
Eiffage S.A. Actio.. 80,745 -0,533 -0,66% 80,745 81,413 200 200 08:51:33
Ferrovial S.A. Acc.. 18,378 -0,027 -0,15% 18,00 18,665 2.000 2.000 08:35:22
FLSmidth & Co. AS .. 51,195 -0,393 -0,76% 51,191 52,781 500 500 08:52:12
Fomento Construc. .. 9,272 -0,136 -1,45% 9,274 9,611 2.000 777 08:51:13
Forbo Holding AG N.. 1.332,546 -19,998 -1,48% 1.333,294 1.373,291 15 15 08:52:00
Geberit AG - Namen.. 400,00 -3,900 -0,97% 398,126 402,862 40 25 08:52:27
HeidelbergCement A.. 84,267 +0,006 +0,01% 84,285 84,446 200 200 08:52:26
HOCHTIEF AG Inhabe.. 149,202 -1,348 -0,90% 149,917 150,217 70 70 08:52:18
Inwido AB (publ) N.. 10,76 +0,000 +0,00% 10,22 11,295 1.468 1.329 08:06:24
Italmobiliare S.p.. 22,952 -0,176 -0,76% 22,945 24,005 300 300 08:52:04
Kier Group PLC Reg.. 13,872 -0,458 -3,20% 13,878 14,983 5.000 5.000 08:51:45
Kingspan Group PLC.. 28,201 -0,069 -0,24% 28,201 29,428 1.000 1.000 08:06:37
Kon. Boskalis West.. 30,085 +0,046 +0,15% 29,913 30,224 500 500 08:51:32
LafargeHolcim Ltd.. 50,818 -0,062 -0,12% 50,858 51,061 200 200 08:18:15
Lindab AB Namn-Akt.. 9,50 +0,000 +0,00% - - - - -
NCC AB Namn-Aktier.. 21,842 +0,036 +0,17% 21,855 22,791 2.000 2.000 08:52:07
NIBE Industrier AB.. 8,135 -0,009 -0,11% 8,141 8,398 500 500 08:52:01
PEAB AB Namn-Aktie.. 9,802 +0,046 +0,47% 9,808 10,124 2.000 2.000 08:52:15
Rockwool Internati.. 187,00 -0,002 -0,00% 187,00 194,69 109 80 08:52:04
Salini Impregilo S.. 2,909 -0,040 -1,36% 2,908 3,121 1.000 1.000 08:52:12
Sika AG Inhaber-Ak.. 5.865,466 -64,940 -1,10% 5.864,17 5.905,218 3 3 08:19:17
Skanska AB Namn-Ak.. 19,028 -0,124 -0,65% 19,064 19,859 5.000 5.000 08:52:07
Strabag SE Inhaber.. 36,402 -0,405 -1,10% 36,402 37,106 500 500 08:52:26
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 17,01 -0,100 -0,58% 17,01 17,94 200 200 08:01:01
Uponor Oyj Registe.. 13,862 +0,198 +1,45% 13,862 14,116 300 1.000 08:38:12
Veidekke AS Navne.. 104,00 -4,500 -4,15% - - - - -
VICAT S.A. Actions.. 62,658 -0,052 -0,08% - - - - -
VINCI S.A. Actions.. 76,893 -0,548 -0,71% 76,913 77,682 500 500 08:52:01
Wienerberger AG In.. 19,89 -0,011 -0,06% 19,906 20,042 2.000 2.000 08:52:17
YIT Oyj Registered.. 7,304 -0,052 -0,71% 7,304 7,376 2.000 2.000 08:01:03
Zumtobel Group AG .. 16,81 -0,124 -0,73% 16,81 17,085 200 200 08:01:03

Video