STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 71,24 -0,400 -0,56% 70,98 71,54 5.000 5.000 15:19:29
ACS, Act.de Constr.. 35,42 -0,780 -2,15% 35,57 35,78 10.000 10.000 15:21:10
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 17,145 +0,260 +1,54% 16,97 17,07 5.000 5.000 15:20:37
Balfour Beatty PLC.. 3,18 -0,021 -0,66% 3,211 3,396 50.000 50.000 15:20:08
Bouygues S.A. Acti.. 36,45 -0,680 -1,83% 36,38 36,42 500 500 15:20:44
BUZZI UNICEM S.p.A.. 16,81 -0,070 -0,41% 16,805 17,795 500 500 15:21:06
Cie d'Entreprises .. 102,60 -0,800 -0,77% 101,80 103,20 153 100 15:16:24
Compagnie de Saint.. 35,57 -0,390 -1,08% 35,63 35,645 500 500 15:21:11
CRH PLC Registered.. 28,21 +0,140 +0,50% 27,76 28,12 1.000 1.000 15:20:54
Eiffage S.A. Actio.. 94,30 -1,520 -1,59% 94,16 94,44 150 150 15:21:08
Ferrovial S.A. Acc.. 17,965 -0,285 -1,56% 17,89 17,95 777 777 15:21:06
FLSmidth & Co. AS .. 51,72 -0,860 -1,64% 50,68 51,46 500 500 15:21:15
Fomento Construc. .. 10,92 -0,120 -1,09% 10,94 11,06 10.000 10.000 15:11:38
Forbo Holding AG N.. 1.377,00 -7,000 -0,51% 1.370,00 1.387,00 976 31 15:20:08
Geberit AG - Namen.. 375,40 -3,700 -0,98% 375,40 376,10 25 153 15:21:12
HeidelbergCement A.. 68,88 -1,320 -1,88% 68,96 68,96 500 500 15:21:03
HOCHTIEF AG Inhabe.. 148,50 -2,800 -1,85% 148,10 148,10 170 170 15:21:02
Inwido AB (publ) N.. 6,01 -0,010 -0,17% 5,80 6,205 2.587 2.418 15:04:46
Italmobiliare S.p.. 19,26 -0,280 -1,43% 19,26 21,00 300 300 14:25:46
Kier Group PLC Reg.. 9,745 -0,010 -0,10% 9,965 10,47 10.000 10.000 15:20:01
Kingspan Group PLC.. 38,48 -0,400 -1,03% 38,24 39,52 1.000 1.000 15:16:54
Kon. Boskalis West.. 25,05 -0,480 -1,88% 25,09 25,37 500 500 15:21:12
LafargeHolcim Ltd.. 42,89 -0,160 -0,37% 42,78 42,83 808 807 15:20:54
Lindab Internation.. 5,584 +0,077 +1,40% 5,576 5,684 1.000 1.000 15:05:33
NCC AB Namn-Aktier.. 14,03 +0,145 +1,04% 14,035 14,495 2.000 2.000 15:20:56
NIBE Industrier AB.. 9,714 -0,042 -0,43% 9,56 9,75 500 500 15:21:14
PEAB AB Namn-Aktie.. 6,795 +0,110 +1,65% 6,67 6,82 2.000 2.000 15:21:13
Rockwool Internati.. 355,60 +19,600 +5,83% 348,60 360,00 193 117 15:20:41
Salini Impregilo S.. 2,184 -0,048 -2,15% 2,182 2,39 1.000 1.000 15:21:10
SIKA AG 120,70 -0,700 -0,58% 121,10 121,90 100 100 15:16:26
Skanska AB Namn-Ak.. 15,945 +0,130 +0,82% 15,755 15,955 5.000 5.000 15:21:12
Strabag SE Inhaber.. 32,50 -0,150 -0,46% 32,50 33,00 500 500 15:16:10
Sweco AB Namn-Akti.. 21,92 -0,215 -0,97% 21,96 22,39 500 500 15:05:33
Tikkurila Oy Regis.. 14,32 -0,100 -0,69% 14,18 14,36 959 655 15:20:06
Uponor Oyj Registe.. 12,94 +0,000 +0,00% 12,85 13,13 1.000 1.000 15:19:01
Veidekke AS Navne.. 8,26 +0,000 +0,00% 8,18 8,18 245 1.486 15:06:15
VICAT S.A. Actions.. 52,50 -0,650 -1,22% 52,65 52,90 250 300 15:11:37
VINCI S.A. Actions.. 82,10 -0,900 -1,08% 81,98 82,00 500 500 15:21:10
Wienerberger AG In.. 20,28 -0,060 -0,30% 20,14 20,24 1.500 2.471 15:06:07
YIT Oyj Registered.. 5,49 -0,015 -0,27% 5,385 5,425 7.280 4.042 15:20:52
Zumtobel Group AG .. 6,41 +0,345 +5,69% 6,155 6,33 200 200 15:21:12

Video