STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 73,137 -0,12 -0,16% 73,799 74,609 555 555 19:56:33
ACS, Act.de Constr.. 29,407 -0,11 -0,38% 29,092 29,407 500 500 19:56:33
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Assa-Abloy AB Namn.. 17,279 +0,08 +0,44% 17,271 17,37 5.000 5.000 20:10:47
Balfour Beatty PLC.. 3,01 -0,04 -1,15% 2,993 3,147 5.000 5.000 20:10:44
Bouygues S.A. Acti.. 34,045 -0,07 -0,21% 33,749 34,269 200 200 20:10:21
BUZZI UNICEM S.p.A.. 22,921 +0,37 +1,66% 22,701 23,637 500 500 20:10:50
Cie d'Entreprises .. 102,428 -0,21 -0,20% 102,24 103,625 1.000 1.000 20:10:24
Compagnie de Saint.. 45,445 -0,05 -0,11% 45,362 45,595 250 250 20:10:21
CRH PLC Registered.. 32,176 -0,17 -0,53% 32,199 32,709 2.500 2.500 20:00:00
Eiffage S.A. Actio.. 67,807 +0,36 +0,53% 67,171 68,353 200 200 20:10:06
Ferrovial S.A. Acc.. 17,343 -0,06 -0,36% 17,165 17,302 777 777 20:10:56
FLSmidth & Co. AS .. 41,82 +0,49 +1,18% 41,815 43,106 500 500 20:10:15
Fomento Construc. .. 7,998 -0,04 -0,45% 7,79 8,193 2.500 2.500 17:29:01
Forbo Holding AG N.. 1.256,04 -11,01 -0,87% 1.250,633 1.276,18 25 25 20:10:04
Geberit AG - Namen.. 393,602 -4,40 -1,11% 390,617 395,574 40 40 20:10:55
HeidelbergCement A.. 85,54 +0,39 +0,45% 85,452 85,63 200 200 20:10:53
HOCHTIEF AG Inhabe.. 134,246 -1,60 -1,18% 134,011 134,507 56 56 20:10:48
Inwido AB (publ) N.. 10,025 -0,11 -1,04% 9,522 10,525 1.576 1.426 18:46:25
Italmobiliare S.p.. 44,124 -0,18 -0,40% 43,659 45,543 100 100 20:10:50
Kier Group PLC Reg.. 13,70 -0,08 -0,58% - - - - -
Kingspan Group PLC.. 26,664 +0,34 +1,27% 26,625 27,767 1.000 1.000 17:30:01
Kon. Boskalis West.. 34,044 +0,14 +0,42% 33,958 34,649 500 500 20:10:11
LafargeHolcim Ltd.. 47,37 -0,19 -0,39% 47,28 47,88 110 200 20:10:51
Lindab AB Namn-Akt.. 7,512 +0,01 +0,15% - - - - -
NCC AB Namn-Aktier.. 22,488 -0,54 -2,36% 22,397 23,346 2.000 2.000 20:10:27
NIBE Industrier AB.. 7,475 -0,25 -3,20% 7,463 7,70 500 500 20:10:31
PEAB AB Namn-Aktie.. 7,433 -0,08 -1,03% 7,409 7,65 2.000 2.000 20:10:30
Rockwool Internati.. 165,85 +2,30 +1,40% 165,51 166,49 200 200 20:10:51
Salini Impregilo S.. 3,001 +0,04 +1,39% 2,975 3,195 1.000 1.000 20:10:50
Sika AG Inhaber-Ak.. 4.483,559 +27,75 +0,62% 4.462,997 4.514,023 5 5 20:10:04
Skanska AB Namn-Ak.. 22,117 +0,30 +1,35% 21,735 22,646 5.000 5.000 20:10:30
Strabag SE Inhaber.. 33,85 +0,22 +0,65% 33,683 34,33 500 500 20:10:48
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 18,368 +0,12 +0,67% 18,233 18,427 200 200 20:08:54
Uponor Oyj Registe.. 16,523 +0,17 +1,05% 16,341 16,859 1.000 1.000 20:00:00
Veidekke AS Navne.. 104,00 -4,50 -4,15% - - - - -
VICAT S.A. Actions.. 54,623 -0,33 -0,60% 54,36 55,222 300 300 20:00:00
VINCI S.A. Actions.. 65,111 +0,25 +0,38% 64,766 65,045 250 250 20:10:53
Wienerberger AG In.. 17,01 +0,16 +0,92% 16,909 17,159 2.000 2.000 20:10:53
YIT Oyj Registered.. 7,924 +0,14 +1,82% 7,915 7,95 2.000 2.000 20:10:08
Zumtobel Group AG .. 15,597 +0,70 +4,68% 15,523 15,777 200 1.000 20:10:48

Video