STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,343 -0,02 -0,22% 8,313 8,459 7.777 7.777 18:34:56
Aareal Bank AG Inh.. 37,875 -0,21 -0,54% 37,888 38,028 200 200 18:32:21
Aberdeen Asset Man.. 3,136 +0,02 +0,51% 3,113 3,266 7.500 7.500 18:33:38
ABG Sundal Collier.. 0,646 +0,00 +0,00% 0,600 0,691 300 2.895 18:19:42
Ackermans & van Ha.. 131,186 +0,01 +0,00% 130,783 133,228 1.000 250 18:33:04
Aker ASA Navne-Aks.. 40,381 +0,57 +1,44% 40,347 41,121 2.000 2.000 18:34:46
Anima Holding S.p.. 4,932 -0,01 -0,20% 4,894 5,312 2.000 2.000 18:34:56
Ashmore Group PLC .. 4,075 -0,02 -0,46% 4,069 4,312 10.000 10.000 18:34:59
Avanza Bank Holdin.. 402,50 +6,60 +1,67% - - - - -
Azimut Holding S.p.. 15,989 -1,12 -6,54% 15,835 16,491 500 500 18:34:56
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 23,681 -0,81 -3,32% 23,47 24,449 500 500 18:34:56
Bolsas y Mercados .. 29,135 -0,31 -1,04% 28,847 29,747 500 500 18:30:07
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,589 +0,03 +0,17% 17,33 17,779 500 500 18:16:42
Collector AB (publ.. - - - - - - - -
Corporación Financ.. 43,233 -0,04 -0,09% - - - - -
Dt. Börse AG z.Umt.. 83,689 -0,34 -0,41% 83,686 83,935 300 300 18:34:54
Euronext N.V. Aand.. 41,475 +0,30 +0,73% 41,458 41,698 200 200 17:35:01
EXOR N.V. Aandelen.. 44,629 -0,52 -1,16% 44,602 45,615 500 500 18:34:56
Flow Traders N.V. .. 32,395 +0,33 +1,02% 32,338 32,70 300 100 18:34:17
GAM Holding AG Nam.. 9,405 -0,33 -3,40% 9,372 9,646 250 250 18:32:48
GIMV N.V. Actions .. 51,099 -0,25 -0,49% 51,041 51,698 1.000 1.000 18:32:16
Grpe Bruxelles Lam.. 79,973 -0,05 -0,06% 80,031 80,851 250 250 18:33:04
Hargreaves Lansdow.. 15,482 +0,06 +0,40% - - - - -
Henderson Group PL.. 2,668 +0,01 +0,26% - - - - -
Hoist Finance AB N.. 7,91 -0,09 -1,16% 7,936 8,253 260 250 18:00:00
IG Group Holdings .. 6,032 -0,00 -0,05% 6,005 6,212 5.555 5.555 18:32:31
Industrivärden AB .. 19,896 +0,22 +1,10% 19,908 20,346 5.000 5.000 18:32:03
Industrivärden AB .. 18,68 +0,27 +1,47% 18,667 19,207 1.000 1.000 18:10:16
Intermediate Capit.. 8,194 +0,00 +0,02% 8,175 8,644 10.000 10.000 18:34:19
Intl Personal Fina.. 2,19 +0,06 +2,96% 2,154 2,261 700 700 18:18:00
Intrum Justitia AB.. 32,844 +0,03 +0,08% 33,051 34,009 1.000 1.000 18:10:16
Investec PLC Regis.. 6,81 -0,08 -1,19% 6,642 7,041 10.000 10.000 18:34:53
Investment AB Oere.. 153,00 +1,50 +0,99% - - - - -
Investor AB Namn-A.. 37,134 +0,32 +0,86% 37,139 38,27 3.000 3.000 18:34:39
Investor AB Namn-A.. 37,328 -1,14 -2,96% 38,108 38,197 3.000 3.000 18:34:55
IP Group PLC Regis.. 1,521 -0,11 -6,86% - - - - -
Jupiter Fund Manag.. 5,165 +0,04 +0,80% 5,104 5,166 800 800 18:06:31
Kinnevik AB Namn-A.. 25,871 +0,80 +3,18% - - - - -
Latour Investment .. 37,767 -0,02 -0,04% 37,781 39,016 500 500 18:34:28
London Stock Excha.. 36,65 +0,02 +0,05% - - - - -
Man Group PLC Reg.. 1,69 +0,00 +0,06% 1,683 1,718 7.777 7.777 18:34:26
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 4,925 -0,02 -0,38% 4,911 5,168 5.000 5.000 18:34:19
Pargesa Holding S.. 61,905 -0,15 -0,24% 61,948 62,517 150 150 18:33:05
Partners Group Hol.. 494,44 -0,37 -0,07% 492,483 494,173 25 25 18:34:59
Provident Financia.. 33,347 +0,49 +1,50% 33,067 34,146 2.000 2.000 18:34:19
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,413 -0,11 -2,39% 4,416 4,491 2.000 2.000 18:33:37
Schroders PLC Reg.. 26,50 +0,50 +1,93% 25,802 27,091 100 100 18:16:42
Schroders PLC Regi.. 35,831 -0,15 -0,41% 35,493 37,073 5.000 5.000 18:34:23
Sofina S.A. Action.. 128,227 +0,80 +0,62% 127,975 130,40 1.500 1.500 18:32:16
SVG Capital PLC Re.. 8,328 +0,07 +0,81% - - - - -
Wendel S.A. Action.. 107,70 -0,50 -0,46% 107,395 108,445 50 50 18:34:09

Video