STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,185 +0,064 +0,63% 10,19 10,562 25.000 10.500 12:34:21
Aareal Bank AG Inh.. 34,75 +0,008 +0,02% 34,848 34,848 440 440 12:36:08
Aberdeen Asset Man.. 3,493 -0,058 -1,63% 3,498 3,64 50.000 50.000 12:35:38
ABG Sundal Collier.. 0,605 -0,004 -0,66% 0,544 0,667 3.677 2.999 12:09:54
Ackermans & van Ha.. 147,565 -1,096 -0,74% 147,684 149,218 250 250 12:35:46
Aker ASA Navne-Aks.. 30,384 -0,082 -0,27% 30,523 31,192 2.000 2.000 12:35:12
Anima Holding S.p.. 6,78 -0,059 -0,86% 6,78 7,21 4.000 4.000 12:32:00
Ashmore Group PLC .. 3,897 -0,041 -1,04% 3,897 4,131 50.000 50.000 12:36:01
Avanza Bank Holdin.. 349,90 +3,400 +0,98% - - - - -
Azimut Holding S.p.. 17,919 +0,267 +1,51% 17,929 18,311 1.500 3.951 12:36:03
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 27,72 +0,297 +1,08% 27,789 28,391 1.000 1.000 12:35:59
Bolsas y Mercados .. 31,165 -0,335 -1,06% 31,20 31,46 10.000 10.000 12:29:27
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 16,708 +0,281 +1,71% 16,622 17,117 1.000 1.000 12:20:01
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 52,536 -0,348 -0,66% 52,536 53,265 1.000 1.000 12:25:04
Dt. Börse AG Namen.. 91,495 -0,955 -1,03% 91,60 91,60 450 450 12:36:08
Euronext N.V. Aand.. 46,313 -0,302 -0,65% 46,235 46,335 200 200 12:36:00
EXOR N.V. Aandelen.. 48,50 -0,129 -0,27% 48,50 49,398 1.000 1.253 12:36:00
Flow Traders N.V. .. 23,86 -0,177 -0,74% 23,86 24,246 500 500 12:34:03
GAM Holding AG Nam.. 13,649 +0,247 +1,84% 13,582 13,741 500 500 12:35:54
GIMV N.V. Actions .. 51,716 -0,052 -0,10% 51,669 52,173 100 100 12:33:09
Grpe Bruxelles Lam.. 84,314 -0,617 -0,73% 84,259 85,063 403 250 12:35:04
Hargreaves Lansdow.. 14,77 +0,094 +0,64% 14,748 15,585 50.000 50.000 12:35:25
Janus Henderson Gr.. 27,826 -0,383 -1,36% 27,821 28,975 2.500 2.500 12:36:03
Hoist Finance AB N.. 8,913 +0,129 +1,47% 8,72 8,975 1.721 1.672 12:17:03
IG Group Holdings .. 7,021 -0,219 -3,02% 7,043 7,373 5.555 50.000 12:36:01
Industrivärden AB Na.. 21,30 -0,214 -0,99% 21,563 21,67 5.000 5.000 12:36:09
Industrivärden AB Na.. 20,242 -0,300 -1,46% 20,274 20,699 1.000 1.000 12:34:42
Intermediate Capit.. 9,868 +0,040 +0,41% 9,872 10,392 10.000 10.000 12:35:25
Intl Personal Fina.. 1,914 -0,003 -0,16% 1,929 2,021 3.000 3.000 12:21:01
Intrum Justitia AB.. 29,50 -0,430 -1,44% 29,50 30,032 1.000 1.000 12:35:45
Investec PLC Regis.. 6,586 +0,148 +2,30% 6,591 6,765 4.444 4.444 12:36:01
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 40,00 -0,167 -0,42% 39,907 40,113 3.000 3.000 12:25:58
Investor AB Namn-A.. 41,095 -0,553 -1,33% 40,872 41,089 3.000 3.000 12:21:36
IP Group PLC Regis.. 1,521 -0,112 -6,86% - - - - -
Jupiter Fund Manag.. 6,091 +0,003 +0,05% 6,066 6,132 1.400 1.400 12:11:08
Kinnevik AB Namn-A.. 25,874 -0,385 -1,47% 25,534 26,069 500 500 12:35:40
Latour Investment .. 10,521 -0,148 -1,39% 10,444 10,717 500 500 12:35:45
London Stock Excha.. 41,793 -0,798 -1,87% 41,777 42,821 15.000 15.000 12:35:25
Man Group PLC Reg.. 1,71 -0,001 -0,06% 1,712 1,748 7.777 50.000 12:35:59
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 4,474 -0,089 -1,95% 4,493 4,727 20.000 20.000 12:35:09
Pargesa Holding S.. 66,80 -0,375 -0,56% 66,866 67,595 150 150 12:08:40
Partners Group Hol.. 547,704 -5,134 -0,93% 545,906 557,646 533 103 12:32:19
Provident Financia.. 27,019 -0,330 -1,21% 24,853 26,02 5.000 5.000 12:35:49
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,029 -0,071 -1,73% 4,029 4,117 2.000 2.000 12:35:46
Schroders PLC Reg.. 26,885 +0,075 +0,28% 26,995 27,685 200 200 11:06:22
Schroders PLC Regi.. 36,86 -0,087 -0,24% 36,874 37,958 2.222 2.222 12:36:01
Sofina S.A. Action.. 123,194 -0,070 -0,06% - - - - -
Sole Realisation C.. - - - - - - - -
Wendel S.A. Action.. 125,28 -0,647 -0,51% 125,471 125,77 350 350 12:36:00

Video