STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,134 +0,123 +1,23% - - - - -
Aareal Bank AG Inh.. 35,796 +0,440 +1,24% 35,701 35,887 140 139 21:59:55
ABG Sundal Collier.. 0,588 +0,001 +0,17% - - - - -
Ackermans & van Ha.. 142,051 +0,123 +0,09% - - - - -
Aker ASA Navne-Aks.. 38,253 +1,042 +2,80% - - - - -
Anima Holding S.p.. 5,801 +0,151 +2,67% - - - - -
Ashmore Group PLC .. 4,061 +0,097 +2,45% - - - - -
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 15,998 +0,326 +2,08% - - - - -
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 29,086 +0,396 +1,38% - - - - -
Bolsas y Mercados .. 28,38 +0,260 +0,92% - - - - -
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 15,645 +0,116 +0,75% - - - - -
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,422 -0,328 -0,66% - - - - -
Dt. Börse AG Namen.. 93,906 +0,137 +0,15% 93,901 94,219 100 100 21:59:59
Euronext N.V. Aand.. 49,062 +0,810 +1,68% - - - - -
EXOR N.V. Aandelen.. 52,916 +0,000 +0,00% - - - - -
Flow Traders N.V. .. 17,771 +0,194 +1,10% - - - - -
GAM Holding AG Nam.. 13,248 +0,211 +1,62% - - - - -
GIMV N.V. Actions .. 51,082 +0,298 +0,59% - - - - -
Grpe Bruxelles Lam.. 88,266 +0,363 +0,41% - - - - -
Hargreaves Lansdow.. 17,861 +0,309 +1,76% - - - - -
Hoist Finance AB N.. 8,263 -0,076 -0,91% - - - - -
IG Group Holdings .. 7,358 +0,026 +0,35% - - - - -
Industrivärden AB Na.. 21,889 +0,169 +0,78% - - - - -
Industrivärden AB Na.. 20,692 +0,172 +0,84% - - - - -
Intermediate Capit.. 11,593 +0,590 +5,36% - - - - -
Intl Personal Fina.. 2,23 +0,112 +5,29% - - - - -
Intrum Justitia AB.. 28,574 +0,196 +0,69% - - - - -
Investec PLC Regis.. 5,469 -0,014 -0,26% - - - - -
Investment AB Oere.. 23,936 +0,000 +0,00% - - - - -
Investor AB Namn-A.. 39,437 +0,734 +1,90% - - - - -
Investor AB Namn-A.. 40,526 +0,066 +0,16% - - - - -
IP Group PLC Regis.. 1,521 -0,112 -6,86% - - - - -
Jupiter Fund Manag.. 6,688 +0,121 +1,84% - - - - -
Kinnevik AB Namn-A.. 27,227 +0,275 +1,02% - - - - -
Latour Investment .. 10,454 +0,124 +1,20% - - - - -
London Stock Excha.. 42,777 +0,210 +0,49% - - - - -
Man Group PLC Reg.. 2,206 +0,040 +1,85% - - - - -
Melker Schoerling .. - - - - - - - -
Paragon Banking Gr.. 5,054 +0,142 +2,89% - - - - -
Pargesa Holding S.. 71,259 +1,175 +1,68% - - - - -
Partners Group Hol.. 570,565 +7,795 +1,39% - - - - -
Provident Financia.. 10,105 +0,076 +0,76% - - - - -
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 3,641 +0,045 +1,25% - - - - -
Schroders PLC Reg.. 27,92 +0,295 +1,07% - - - - -
Schroders PLC Regi.. 39,603 +0,712 +1,83% - - - - -
Sofina S.A. Action.. 129,48 +0,000 +0,00% - - - - -
Wendel S.A. Action.. 141,514 +1,429 +1,02% - - - - -

Video