STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,08 -0,300 -2,89% 10,125 10,50 25.000 10.500 15:57:50
Aareal Bank AG Inh.. 36,95 -0,180 -0,48% 37,04 37,04 482 410 15:58:50
ABG Sundal Collier 0,632 -0,004 -0,63% 0,566 0,697 3.534 2.870 15:41:32
Ackermans & van Ha.. 145,50 -1,100 -0,75% 145,50 147,10 250 358 15:55:47
Aker ASA Navne-Aks.. 60,99 +0,420 +0,69% 60,50 62,34 2.000 2.000 15:58:54
Anima Holding S.p.. 4,66 -0,092 -1,94% 4,666 4,964 4.000 4.000 15:57:07
Ashmore Group PLC .. 4,018 -0,122 -2,95% 4,012 4,254 50.000 50.000 15:58:49
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 13,225 -0,190 -1,42% 13,21 13,495 2.167 1.500 15:58:38
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 21,52 -0,120 -0,55% 21,56 22,02 2.298 1.036 15:58:26
Bolsas y Mercados .. 28,76 -0,300 -1,03% 28,72 28,98 10.000 10.000 15:55:25
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,04 +0,310 +1,85% 16,83 17,15 1.300 1.300 15:43:44
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,75 -0,350 -0,70% 49,80 50,50 1.000 1.000 15:23:23
Dt. Börse AG Namen.. 113,70 -0,300 -0,26% 113,65 113,65 450 450 15:58:08
Euronext N.V. Aand.. 54,10 -1,250 -2,26% 53,90 54,10 250 250 15:56:29
EXOR N.V. Aandelen.. 57,04 -0,580 -1,01% 56,74 57,82 1.000 1.000 15:58:53
Flow Traders N.V. .. 34,50 +1,400 +4,23% 34,44 35,08 500 500 15:58:28
GAM Holding AG Nam.. 11,81 -0,320 -2,64% 11,76 11,90 500 500 15:58:52
GIMV N.V. Actions .. 51,40 +0,000 +0,00% 51,40 52,10 316 306 15:57:12
Grpe Bruxelles Lam.. 90,66 +0,220 +0,24% 89,60 90,50 250 250 15:56:55
Hargreaves Lansdow.. 22,01 -0,380 -1,70% 21,94 23,21 50.000 50.000 15:57:13
Hoist Finance AB N.. 6,11 -0,050 -0,81% 6,10 6,18 330 330 15:41:15
IG Group Holdings .. 9,855 -0,080 -0,81% 9,825 10,07 5.555 5.555 15:58:54
Industrivärden AB Na.. 17,21 -0,050 -0,29% 16,98 17,45 5.000 5.000 15:58:45
Industrivärden AB Na.. 16,51 -0,380 -2,25% 16,355 16,69 1.000 1.000 15:54:22
Intermediate Capit.. 12,07 -0,320 -2,58% 12,10 12,76 10.000 10.000 15:57:40
Intl Personal Fina.. 2,288 -0,012 -0,52% 2,312 2,36 3.000 3.000 15:41:21
Intrum AB Namn-Akt.. 21,19 +0,300 +1,44% 20,92 21,42 1.000 1.000 15:58:52
Investec PLC Regis.. 6,072 -0,140 -2,25% 6,072 6,212 4.444 4.444 15:58:54
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 34,20 +0,280 +0,83% 34,02 34,36 3.000 3.000 15:42:10
Investor AB Namn-A.. 34,56 +0,470 +1,38% 34,37 34,72 3.000 3.000 15:56:50
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 5,198 -0,012 -0,23% 5,114 5,17 1.600 1.600 15:43:17
Kinnevik AB Namn-A.. 29,26 -0,330 -1,12% 29,02 29,59 500 500 15:58:44
Latour Investment .. 9,07 +0,210 +2,37% 9,065 9,26 500 500 15:58:29
London Stock Excha.. 49,84 -0,880 -1,74% 49,78 51,06 15.000 15.000 15:58:08
Man Group PLC Reg.. 2,08 -0,023 -1,09% 2,072 2,119 7.777 50.000 15:58:33
Paragon Banking Gr.. 5,385 -0,010 -0,19% 5,37 5,655 20.000 20.000 15:57:48
Pargesa Holding S.. 72,15 -1,700 -2,30% 72,05 72,80 150 150 15:51:16
Partners Group Hol.. 623,00 -5,500 -0,88% 622,00 625,00 25 25 15:58:50
Provident Financia.. 6,988 -0,182 -2,54% 7,02 7,356 5.000 5.000 15:58:24
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,832 +0,004 +0,14% 2,816 2,926 2.000 2.000 15:58:19
Schroders PLC Reg.. 28,45 -0,100 -0,35% 28,15 28,75 200 200 14:42:41
Schroders PLC Regi.. 35,05 -0,740 -2,07% 34,96 35,81 50.000 2.222 15:58:23
Sofina S.A. Action.. 144,40 -0,600 -0,41% 144,60 147,00 105 100 15:57:34
Wendel S.A. Action.. 121,50 -0,200 -0,16% 120,60 121,00 350 350 15:58:35

Video