STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,137 -0,05 -0,52% 9,229 9,665 25.000 25.000 11:49:06
Aareal Bank AG Inh.. 36,518 -0,37 -1,00% 36,64 36,64 554 410 11:49:12
Aberdeen Asset Man.. 3,274 -0,01 -0,37% 3,275 3,413 50.000 50.000 11:48:02
ABG Sundal Collier.. 0,620 +0,01 +2,31% 0,560 0,690 3.572 2.899 11:33:30
Ackermans & van Ha.. 146,998 -0,60 -0,41% 147,20 148,666 250 294 11:48:03
Aker ASA Navne-Aks.. 33,364 +0,12 +0,35% 33,771 34,373 2.165 2.000 11:49:06
Anima Holding S.p.. 5,81 +0,15 +2,56% 5,801 6,175 4.000 4.000 11:49:07
Ashmore Group PLC .. 4,107 +0,02 +0,42% 4,128 4,372 50.000 50.000 11:49:07
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 17,711 +0,20 +1,13% 17,721 18,099 1.500 1.961 11:49:10
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 26,017 -0,08 -0,30% 26,096 26,654 2.407 1.000 11:47:42
Bolsas y Mercados .. 32,735 -0,28 -0,83% 32,85 33,10 10.000 10.000 11:48:03
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 19,498 -0,73 -3,62% 19,581 20,009 1.000 1.000 11:33:04
Collector AB (publ.. - - - - - - - -
Corporación Financ.. 47,631 +0,14 +0,29% 47,631 48,24 1.000 1.000 11:49:12
Dt. Börse AG Namen.. 87,525 -0,19 -0,22% 87,645 87,645 300 300 11:49:12
Euronext N.V. Aand.. 44,341 +0,02 +0,05% 44,406 44,822 250 250 11:49:10
EXOR N.V. Aandelen.. 49,084 +0,05 +0,10% 49,183 50,083 1.000 1.000 11:46:46
Flow Traders N.V. .. 28,162 -0,19 -0,68% 28,113 28,583 500 500 11:48:51
GAM Holding AG Nam.. 11,538 -0,24 -2,05% 11,537 11,94 10.000 1.833 11:48:51
GIMV N.V. Actions .. 54,123 +0,27 +0,49% 54,175 54,738 131 100 11:47:06
Grpe Bruxelles Lam.. 87,88 -0,43 -0,49% 88,271 89,099 250 414 11:48:47
Hargreaves Lansdow.. 15,776 -0,21 -1,33% 15,949 16,868 50.000 50.000 11:47:39
Henderson Group PL.. 2,655 -0,03 -1,23% 2,686 2,813 50.000 50.000 11:47:48
Hoist Finance AB N.. 8,644 +0,02 +0,27% 8,542 8,741 1.757 1.717 11:33:28
IG Group Holdings .. 6,113 +0,03 +0,44% 6,144 6,376 5.555 5.555 10:04:46
Industrivärden AB .. 22,281 +0,22 +1,02% 22,835 23,186 5.000 5.000 11:49:13
Industrivärden AB .. 20,911 +0,76 +3,78% 21,226 21,633 1.000 1.000 11:49:06
Intermediate Capit.. 8,905 -0,08 -0,85% 8,989 9,462 10.000 10.000 11:47:39
Intl Personal Fina.. 1,845 -0,02 -1,18% 1,831 1,913 2.000 2.000 11:07:35
Intrum Justitia AB.. 35,956 +0,45 +1,28% 37,064 37,871 1.000 1.000 11:49:06
Investec PLC Regis.. 6,582 -0,17 -2,55% 6,578 6,884 50.000 4.444 11:49:06
Investment AB Oere.. 23,936 +0,00 +0,00% - - - - -
Investor AB Namn-A.. 41,358 +0,81 +2,00% 41,872 42,096 3.000 3.000 10:05:02
Investor AB Namn-A.. 42,186 +0,79 +1,92% 42,209 42,822 3.000 3.000 11:49:06
IP Group PLC Regis.. 1,521 -0,11 -6,86% - - - - -
Jupiter Fund Manag.. 5,60 +0,04 +0,79% 5,56 5,621 1.500 1.500 11:32:07
Kinnevik AB Namn-A.. 25,664 +0,59 +2,35% 25,841 25,944 500 500 11:48:57
Latour Investment .. 39,727 +0,57 +1,45% 40,431 41,316 500 500 11:49:06
London Stock Excha.. 38,664 -0,22 -0,56% 39,094 40,073 15.000 15.000 11:47:29
Man Group PLC Reg.. 1,786 -0,01 -0,45% 1,793 1,84 50.000 7.777 11:47:08
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 5,272 -0,02 -0,32% 5,294 5,568 20.000 20.000 11:49:00
Pargesa Holding S.. 67,075 -0,23 -0,34% 67,068 68,476 376 1.000 11:49:13
Partners Group Hol.. 539,394 -8,20 -1,50% 539,145 550,655 445 123 11:45:36
Provident Financia.. 37,086 -0,34 -0,90% 37,003 38,327 5.000 5.000 11:47:29
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,28 +0,12 +2,76% 4,301 4,394 2.000 2.000 11:49:06
Schroders PLC Reg.. 26,50 +0,15 +0,57% 26,66 27,36 500 500 09:38:57
Schroders PLC Regi.. 36,507 -0,42 -1,15% 36,805 37,793 50.000 2.222 11:47:39
Sofina S.A. Action.. 129,309 -0,68 -0,52% 128,167 130,115 250 250 11:49:01
SVG Capital PLC Re.. 8,554 +0,09 +1,02% - - - - -
Wendel S.A. Action.. 127,011 +0,88 +0,69% 126,911 127,245 350 350 11:45:16

Video