STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,35 +0,000 +0,00% 10,35 10,601 230 10.500 10:46:10
Aareal Bank AG Inh.. 35,555 +0,302 +0,86% 35,593 35,593 430 430 10:46:08
ABG Sundal Collier.. 0,612 -0,070 -10,26% 0,549 0,675 3.643 2.963 10:31:57
Ackermans & van Ha.. 143,608 +0,079 +0,06% 144,125 145,689 250 250 10:46:37
Aker ASA Navne-Aks.. 33,71 +0,107 +0,32% 34,03 34,693 2.000 2.000 10:46:53
Anima Holding S.p.. 6,247 +0,020 +0,32% 6,242 6,638 6.339 8.714 10:46:36
Ashmore Group PLC .. 4,057 -0,007 -0,17% 4,056 4,299 50.000 50.000 10:47:49
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 16,711 +0,148 +0,89% 16,741 17,109 3.891 7.756 10:47:54
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 27,413 +0,089 +0,33% 27,413 27,997 1.416 1.000 10:44:47
Bolsas y Mercados .. 28,04 -0,325 -1,15% 28,28 28,555 10.000 10.000 10:47:52
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 15,703 -0,420 -2,61% 15,712 16,061 1.000 1.000 10:32:27
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,52 +0,039 +0,08% 49,352 50,16 1.000 1.000 10:45:46
Dt. Börse AG Namen.. 91,825 +0,725 +0,80% 91,86 91,86 450 450 10:47:46
Euronext N.V. Aand.. 52,575 +0,670 +1,29% 52,595 52,675 200 200 10:44:28
EXOR N.V. Aandelen.. 52,371 +0,544 +1,05% 52,371 53,347 1.000 2.568 10:47:54
Flow Traders N.V. .. 20,208 -0,209 -1,02% 20,151 20,482 500 530 10:47:25
GAM Holding AG Nam.. 13,642 +0,264 +1,97% 13,497 13,635 500 500 10:47:33
GIMV N.V. Actions .. 52,046 +0,064 +0,12% 52,333 52,907 164 100 10:44:08
Grpe Bruxelles Lam.. 89,568 -0,889 -0,98% 90,107 90,96 250 250 10:47:49
Hargreaves Lansdow.. 16,769 -0,119 -0,70% 16,826 17,785 50.000 50.000 10:47:48
Hoist Finance AB N.. 8,633 -0,008 -0,09% 8,534 8,732 1.758 1.718 10:27:24
IG Group Holdings .. 6,906 -0,052 -0,75% 6,972 7,199 5.555 5.555 10:47:23
Industrivärden AB Na.. 22,34 -0,310 -1,37% 22,786 23,309 5.000 5.000 10:47:54
Industrivärden AB Na.. 21,299 -0,094 -0,44% 21,777 22,219 1.000 1.000 10:47:54
Intermediate Capit.. 10,29 -0,075 -0,72% 10,453 11,003 10.000 10.000 10:47:48
Intl Personal Fina.. 2,121 -0,025 -1,17% 2,195 2,261 3.000 3.000 10:32:27
Intrum Justitia AB.. 28,406 -0,011 -0,04% 28,946 29,553 1.000 1.000 10:47:26
Investec PLC Regis.. 6,029 -0,118 -1,92% 6,189 6,32 4.444 4.444 10:47:45
Investment AB Oere.. 23,936 +0,000 +0,00% - - - - -
Investor AB Namn-A.. 40,947 -0,445 -1,08% 41,647 41,879 3.000 3.000 10:36:52
Investor AB Namn-A.. 42,43 +0,152 +0,36% 42,629 42,863 3.000 3.000 10:27:43
IP Group PLC Regis.. 1,521 -0,112 -6,86% - - - - -
Jupiter Fund Manag.. 6,537 -0,082 -1,24% 6,568 6,637 1.300 1.300 10:16:45
Kinnevik AB Namn-A.. 27,944 +0,328 +1,19% 27,742 28,321 500 500 10:47:25
Latour Investment .. 11,691 -0,008 -0,07% 11,721 11,985 500 500 10:47:29
London Stock Excha.. 44,00 +0,997 +2,32% 42,911 43,995 15.000 15.000 10:47:32
Man Group PLC Reg.. 2,082 -0,014 -0,67% 2,10 2,143 7.777 50.000 10:47:46
Melker Schoerling .. - - - - - - - -
Paragon Banking Gr.. 5,034 +0,005 +0,10% 5,111 5,376 20.000 20.000 10:47:40
Pargesa Holding S.. 70,088 +0,465 +0,67% 69,844 70,718 150 150 10:34:16
Partners Group Hol.. 581,001 +1,273 +0,22% 578,549 580,463 25 25 10:44:43
Provident Financia.. 9,772 +0,127 +1,32% 9,679 10,145 5.000 5.000 10:47:53
Rathbone Brothers .. 25,45 -0,350 -1,36% - - - - -
Ratos AB Namn-Akti.. 4,127 +0,011 +0,27% 4,151 4,242 2.000 2.000 10:47:32
Schroders PLC Reg.. 27,57 -0,330 -1,18% 27,935 28,69 200 200 09:43:45
Schroders PLC Regi.. 38,245 -0,074 -0,19% 38,722 39,862 2.222 2.222 10:47:43
Sofina S.A. Action.. 127,848 +1,361 +1,08% 127,282 128,955 126 100 10:44:38
Wendel S.A. Action.. 138,66 +1,180 +0,86% 138,423 138,811 350 350 10:40:48

Video