STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,073 -0,06 -0,75% 8,131 8,391 10.500 25.000 09:16:30
Aareal Bank AG Inh.. 35,033 +0,06 +0,18% 35,003 35,003 430 430 09:18:19
Aberdeen Asset Man.. 3,011 +0,02 +0,50% 2,988 3,119 50.000 50.000 09:16:31
ABG Sundal Collier.. 0,599 +0,00 +0,17% 0,540 0,661 3.704 3.026 09:02:24
Ackermans & van Ha.. 143,224 -0,29 -0,20% 143,524 145,168 250 250 09:17:36
Aker ASA Navne-Aks.. 37,058 +0,19 +0,51% 37,213 37,903 2.000 2.000 09:18:05
Anima Holding S.p.. 5,347 -0,07 -1,29% 5,427 5,768 4.000 4.000 09:18:03
Ashmore Group PLC .. 3,923 +0,01 +0,20% 3,918 4,156 50.000 50.000 09:18:13
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 15,454 -0,15 -0,95% 15,632 15,978 1.528 7.395 09:18:18
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 22,74 -0,11 -0,48% 23,067 23,584 1.000 1.000 09:17:59
Bolsas y Mercados .. 29,355 -0,27 -0,89% 29,705 29,99 10.000 10.000 09:18:01
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,678 -0,09 -0,52% 17,673 18,059 1.000 1.000 09:03:06
Collector AB (publ.. - - - - - - - -
Corporación Financ.. 44,01 -0,17 -0,38% 43,581 44,331 1.000 1.000 09:17:59
Dt. Börse AG z.Umt.. 79,663 +0,33 +0,41% 79,51 79,51 600 600 09:18:17
Euronext N.V. Aand.. 39,743 +0,04 +0,11% 39,935 40,015 200 200 09:18:12
EXOR N.V. Aandelen.. 45,744 +0,08 +0,16% 45,867 46,718 1.000 1.000 09:17:40
Flow Traders N.V. .. 30,989 +0,17 +0,56% 30,589 31,106 500 500 09:16:30
GAM Holding AG Nam.. 10,505 -0,17 -1,59% 10,832 10,96 500 500 09:16:21
GIMV N.V. Actions .. 51,26 -0,20 -0,39% 50,92 51,556 125 100 09:17:12
Grpe Bruxelles Lam.. 82,922 -0,20 -0,24% 83,032 83,839 250 250 09:17:37
Hargreaves Lansdow.. 14,606 +0,00 +0,00% 14,658 15,504 50.000 50.000 09:16:28
Henderson Group PL.. 2,53 -0,00 -0,16% 2,546 2,668 50.000 50.000 09:16:30
Hoist Finance AB N.. 7,925 -0,09 -1,17% 8,003 8,141 250 250 09:01:09
IG Group Holdings .. 5,90 -0,09 -1,45% 5,732 5,833 5.555 250 09:17:41
Industrivärden AB .. 20,484 -0,06 -0,30% - 20,925 - 5.000 -
Industrivärden AB .. 19,264 -0,03 -0,15% 19,373 19,779 1.000 1.000 09:17:27
Intermediate Capit.. 7,932 -0,00 -0,04% 7,947 8,376 10.000 10.000 09:16:25
Intl Personal Fina.. 1,874 -0,02 -0,90% 1,884 1,978 1.115 1.062 09:02:23
Intrum Justitia AB.. 33,715 -0,08 -0,22% 33,888 34,597 1.000 1.000 09:17:57
Investec PLC Regis.. 6,673 -0,12 -1,75% 6,805 6,951 4.444 4.444 09:17:31
Investment AB Oere.. 23,936 +0,00 +0,00% - - - - -
Investor AB Namn-A.. 37,354 -0,12 -0,33% 37,747 37,971 3.000 3.000 09:15:24
Investor AB Namn-A.. 38,276 +0,23 +0,60% 38,154 38,347 3.000 3.000 09:15:31
IP Group PLC Regis.. 1,521 -0,11 -6,86% - - - - -
Jupiter Fund Manag.. 4,883 -0,02 -0,35% 4,883 4,939 1.700 1.700 09:02:27
Kinnevik AB Namn-A.. 24,601 +0,13 +0,54% 24,677 24,782 500 500 09:18:17
Latour Investment .. 36,50 -0,05 -0,13% 36,50 37,051 500 500 09:17:56
London Stock Excha.. 34,343 -0,13 -0,36% 34,713 35,599 15.000 15.000 09:16:28
Man Group PLC Reg.. 1,643 +0,01 +0,49% 1,638 1,679 7.777 50.000 09:17:15
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 4,636 +0,03 +0,54% 4,614 4,862 20.000 20.000 09:17:41
Pargesa Holding S.. 64,426 -0,44 -0,67% 64,541 65,464 150 150 09:17:50
Partners Group Hol.. 496,34 -5,08 -1,01% 501,071 506,839 25 282 09:18:19
Provident Financia.. 33,294 +0,24 +0,72% 33,18 34,384 5.000 5.000 09:16:28
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,397 -0,01 -0,20% 4,362 4,463 2.000 2.000 09:18:09
Schroders PLC Reg.. 26,455 +0,32 +1,22% 26,47 27,428 200 200 09:02:18
Schroders PLC Regi.. 35,525 -0,11 -0,30% 35,626 36,673 2.222 2.222 09:18:04
Sofina S.A. Action.. 127,831 -0,65 -0,51% 128,209 130,186 250 250 09:17:06
SVG Capital PLC Re.. 8,192 +0,05 +0,55% - - - - -
Wendel S.A. Action.. 112,262 +0,06 +0,06% 115,119 115,55 350 350 09:17:32

Video