STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,862 -0,115 -1,15% 9,908 10,37 2.000 2.000 07:55:26
Aareal Bank AG Inh.. 38,178 +0,148 +0,39% 37,999 38,118 220 180 07:50:23
ABG Sundal Collier 0,593 +0,013 +2,24% 0,535 0,654 3.739 3.059 07:39:42
Ackermans & van Ha.. 147,941 -1,846 -1,23% 149,245 152,056 1.000 1.000 07:38:33
Aker ASA Navne-Aks.. 37,73 +0,472 +1,27% 37,51 38,23 2.000 2.000 07:56:15
Anima Holding S.p.. 5,384 -0,189 -3,39% 5,347 5,798 2.000 2.000 07:40:04
Ashmore Group PLC .. 4,319 -0,073 -1,66% 4,328 4,585 10.000 10.000 07:56:08
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 15,583 -0,297 -1,87% 15,406 16,055 500 500 07:40:04
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 27,898 -0,456 -1,61% 27,646 28,805 500 500 07:40:04
Bolsas y Mercados .. 25,755 -1,005 -3,76% 25,50 26,33 500 500 07:36:04
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 16,128 +0,074 +0,46% 16,116 16,544 500 500 07:41:05
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 48,317 +0,388 +0,81% 48,22 49,05 1.000 1.000 07:36:05
Dt. Börse AG Namen.. 97,947 +0,597 +0,61% 98,794 98,883 - - 07:55:48
Euronext N.V. Aand.. 51,895 -0,230 -0,44% 51,83 52,361 100 100 07:40:04
EXOR N.V. Aandelen.. 50,094 -1,139 -2,22% 49,943 51,106 500 500 07:40:04
Flow Traders N.V. .. 20,207 +0,367 +1,85% 20,151 20,564 300 300 07:40:04
GAM Holding AG Nam.. 13,091 -0,009 -0,07% 13,002 13,176 250 250 07:56:07
GIMV N.V. Actions .. 50,094 +0,249 +0,50% 49,919 50,612 1.000 1.000 07:38:33
Grpe Bruxelles Lam.. 89,525 -0,398 -0,44% 89,576 91,224 1.000 1.000 07:38:33
Hargreaves Lansdow.. 18,975 -0,139 -0,73% 18,915 19,885 10.000 10.000 07:55:02
Hoist Finance AB N.. 8,646 -0,243 -2,73% 8,386 8,905 1.789 1.685 07:30:03
IG Group Holdings .. 8,08 -0,049 -0,60% 8,241 8,441 5.555 5.555 07:56:10
Industrivärden AB Na.. 20,758 -0,082 -0,39% 20,709 21,584 5.000 5.000 07:56:01
Industrivärden AB Na.. 19,748 -0,149 -0,75% 19,699 20,532 1.000 1.000 07:55:52
Intermediate Capit.. 12,312 +0,068 +0,56% 12,174 12,936 10.000 10.000 07:55:02
Intl Personal Fina.. 2,205 +0,013 +0,59% - - - - -
Intrum Justitia AB.. 31,415 -0,358 -1,13% 31,489 32,555 1.000 1.000 07:55:57
Investec PLC Regis.. 5,409 +0,006 +0,11% 5,345 5,663 10.000 10.000 07:56:14
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 38,051 +0,076 +0,20% 37,044 38,20 1.000 1.000 07:55:52
Investor AB Namn-A.. 38,392 -0,008 -0,02% 37,466 38,425 3.000 3.000 07:56:10
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 7,04 +0,054 +0,77% - - - - -
Kinnevik AB Namn-A.. 27,642 -0,293 -1,05% 27,726 28,292 500 500 07:56:05
Latour Investment .. 10,204 -0,010 -0,10% 10,038 10,358 500 500 07:55:50
London Stock Excha.. 42,524 -0,534 -1,24% 42,195 43,545 250 100 07:56:06
Man Group PLC Reg.. 2,288 -0,023 -1,00% 2,274 2,353 10.000 10.000 07:56:09
Melker Schoerling .. - - - - - - - -
Paragon Banking Gr.. 5,394 -0,018 -0,33% 5,378 5,655 20.000 20.000 07:55:03
Pargesa Holding S.. 71,752 -0,218 -0,30% 71,455 73,004 250 250 07:56:15
Partners Group Hol.. 565,545 -5,701 -1,00% 565,059 576,957 50 50 07:53:41
Provident Financia.. 9,057 -0,004 -0,04% 9,201 9,533 2.000 2.000 07:55:03
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 3,517 -0,030 -0,85% 3,542 3,588 2.000 2.000 07:55:49
Schroders PLC Reg.. 27,768 +0,072 +0,26% 27,741 28,662 100 100 07:41:05
Schroders PLC Regi.. 38,983 -0,264 -0,67% 39,047 40,79 5.000 5.000 07:54:44
Sofina S.A. Action.. 130,986 -0,440 -0,33% 130,911 132,865 1.500 250 07:56:14
Wendel S.A. Action.. 141,251 -0,936 -0,66% 141,141 142,503 100 50 07:56:06

Video