STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 +0,140 +1,36% 10,60 10,83 7.777 7.777 21:38:40
Aareal Bank AG Inh.. 36,03 +0,070 +0,19% 36,02 36,24 209 207 21:40:05
ABG Sundal Collier 0,610 +0,006 +0,99% 0,548 0,671 3.650 2.981 18:46:32
Ackermans & van Ha.. 149,20 -0,900 -0,60% 152,20 155,20 1.000 1.000 21:36:15
Aker ASA Navne-Aks.. 69,60 +1,810 +2,67% 69,37 71,62 2.000 2.000 21:39:31
Anima Holding S.p.. 4,416 +0,054 +1,24% 4,40 4,774 2.000 2.000 21:32:26
Ashmore Group PLC .. 3,992 +0,008 +0,20% 3,992 4,232 10.000 10.000 21:40:24
Avanza Bank Holdin.. 39,195 +0,085 +0,22% 38,99 39,485 500 500 19:57:23
Azimut Holding S.p.. 13,84 +0,085 +0,62% 13,715 14,29 500 500 21:26:37
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 22,74 +0,780 +3,55% 22,68 23,68 500 500 21:26:37
Bolsas y Mercados .. 27,82 +0,040 +0,14% 27,52 28,36 500 500 21:38:29
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 18,06 -0,060 -0,33% 18,41 18,77 800 800 19:58:42
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 47,05 -0,150 -0,32% 46,90 47,70 1.000 1.000 17:29:01
Dt. Börse AG Namen.. 117,80 +0,800 +0,68% 117,70 117,95 100 100 21:40:05
Euronext N.V. Aand.. 54,90 +0,550 +1,01% 54,65 55,60 100 100 21:27:50
EXOR N.V. Aandelen.. 54,84 +0,040 +0,07% 55,16 56,44 500 500 21:32:26
Flow Traders N.V. .. 23,72 -0,100 -0,42% 24,20 24,74 300 300 17:29:01
GAM Holding AG Nam.. 6,11 -0,025 -0,41% 6,06 6,26 500 500 21:40:01
GIMV N.V. Actions .. 47,55 -0,300 -0,63% 47,55 48,25 1.000 1.000 21:36:15
Grpe Bruxelles Lam.. 87,64 -0,780 -0,88% 88,06 89,70 1.000 1.000 21:36:15
Hargreaves Lansdow.. 24,47 -0,100 -0,41% 24,54 25,68 10.000 10.000 21:38:56
Hoist Finance AB N.. 7,36 -0,100 -1,34% 7,35 7,63 1.500 270 18:07:20
IG Group Holdings .. 9,66 +0,090 +0,94% 9,44 10,16 10.000 10.000 21:39:26
Industrivärden AB Na.. 18,46 +0,030 +0,16% 18,47 19,26 5.000 5.000 21:39:51
Industrivärden AB Na.. 17,975 +0,060 +0,33% 17,865 18,62 1.000 1.000 21:39:41
Intermediate Capit.. 11,93 +0,300 +2,58% 11,94 12,64 10.000 10.000 21:39:26
Intl Personal Fina.. 2,516 +0,106 +4,40% 2,586 2,664 1.500 1.500 19:58:42
Intrum AB Namn-Akt.. 23,09 +0,420 +1,85% 22,31 23,26 1.000 1.000 21:24:17
Investec PLC Regis.. 5,794 +0,006 +0,10% 5,664 6,004 10.000 10.000 21:40:15
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 38,80 +0,140 +0,36% 39,04 39,44 3.000 3.000 21:40:24
Investor AB Namn-A.. 38,32 -0,230 -0,60% 38,94 39,02 3.000 3.000 21:40:21
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 4,672 +0,040 +0,86% 4,708 4,77 900 900 19:36:21
Kinnevik AB Namn-A.. 27,38 +0,150 +0,55% 25,58 25,85 500 500 21:40:20
Latour Investment .. 9,935 -0,125 -1,24% 10,13 10,48 500 500 21:40:18
London Stock Excha.. 53,24 -0,060 -0,11% 52,60 54,10 250 97 21:38:40
Man Group PLC Reg.. 1,9845 +0,015 +0,76% 1,998 2,06 7.777 5.000 21:40:02
Paragon Banking Gr.. 5,22 +0,220 +4,40% 5,245 5,52 5.000 5.000 21:39:31
Pargesa Holding S.. 68,10 +0,050 +0,07% 67,95 69,40 250 250 21:40:08
Partners Group Hol.. 682,50 +0,500 +0,07% 678,00 693,00 50 50 21:38:24
Provident Financia.. 7,034 +0,086 +1,24% 7,15 7,412 2.000 2.000 21:38:33
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,974 +0,008 +0,27% 2,96 3,15 2.000 2.000 21:39:40
Schroders PLC Reg.. 26,50 +0,100 +0,38% 26,95 27,60 100 100 19:56:03
Schroders PLC Regi.. 33,74 +0,130 +0,39% 33,63 35,15 5.000 5.000 21:38:51
Sofina S.A. Action.. 169,20 -0,400 -0,24% 170,20 173,60 1.500 1.500 21:36:15
Wendel S.A. Action.. 129,30 +0,500 +0,39% 129,60 130,00 50 50 21:38:07

Video