STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,311 -0,19 -2,04% 9,298 9,633 25.000 10.500 12:16:39
Aareal Bank AG Inh.. 37,00 +0,15 +0,41% 36,99 36,99 680 410 12:17:50
Aberdeen Asset Man.. 3,243 +0,02 +0,71% 3,253 3,389 50.000 50.000 12:16:21
ABG Sundal Collier.. 0,605 +0,00 +0,67% 0,543 0,666 3.684 3.004 11:57:38
Ackermans & van Ha.. 148,265 +0,00 +0,00% 147,888 149,476 250 250 12:17:46
Aker ASA Navne-Aks.. 34,17 +0,24 +0,71% 34,575 35,247 2.000 2.000 12:16:42
Anima Holding S.p.. 5,81 +0,04 +0,69% 5,786 6,159 7.926 4.000 12:17:54
Ashmore Group PLC .. 4,021 -0,00 -0,07% 4,035 4,275 50.000 50.000 12:17:47
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 17,662 +0,13 +0,74% 17,691 18,059 5.117 1.500 12:17:55
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 26,384 +0,65 +2,52% 26,344 26,906 1.000 1.000 12:15:56
Bolsas y Mercados .. 32,68 -0,17 -0,52% 32,87 33,08 10.000 10.000 12:15:27
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 20,036 +0,31 +1,55% 20,057 20,496 1.000 1.000 12:02:26
Collector AB (publ.. - - - - - - - -
Corporación Financ.. 48,427 +0,23 +0,47% 48,496 49,074 1.000 1.000 11:57:01
Dt. Börse AG Namen.. 90,12 -0,40 -0,44% 90,165 90,165 300 300 12:17:52
Euronext N.V. Aand.. 45,158 +0,28 +0,62% 44,975 45,055 200 200 12:13:02
EXOR N.V. Aandelen.. 51,233 +0,10 +0,20% 51,381 52,34 1.792 1.000 12:17:42
Flow Traders N.V. .. 28,386 -0,25 -0,88% 28,381 28,836 500 500 12:17:40
GAM Holding AG Nam.. 11,516 +0,40 +3,61% 11,678 11,809 500 500 12:15:10
GIMV N.V. Actions .. 54,451 +0,00 +0,00% 55,176 55,75 100 125 12:17:30
Grpe Bruxelles Lam.. 87,756 +0,00 +0,00% 88,033 88,878 250 539 12:15:49
Hargreaves Lansdow.. 16,36 -0,04 -0,24% 16,215 17,143 50.000 50.000 12:16:10
Henderson Group PL.. 2,713 +0,02 +0,71% 2,705 2,831 50.000 50.000 12:16:27
Hoist Finance AB N.. 8,728 -0,06 -0,65% 8,627 8,828 1.739 1.700 11:55:42
IG Group Holdings .. 6,372 +0,15 +2,48% 6,35 6,589 5.555 5.555 12:17:03
Industrivärden AB .. 22,498 -0,01 -0,04% 22,582 22,896 5.000 5.000 12:17:56
Industrivärden AB .. 21,011 -0,11 -0,51% 21,174 21,603 1.000 1.000 12:17:39
Intermediate Capit.. 9,128 -0,04 -0,46% 9,121 9,604 10.000 10.000 12:16:10
Intl Personal Fina.. 1,84 -0,02 -0,86% 1,863 1,947 2.000 2.000 11:18:48
Intrum Justitia AB.. 35,597 +0,07 +0,20% 36,008 36,761 1.000 1.000 12:17:49
Investec PLC Regis.. 6,715 +0,13 +1,96% 6,739 6,887 4.444 4.444 12:17:32
Investment AB Oere.. 23,936 +0,00 +0,00% - - - - -
Investor AB Namn-A.. 40,991 +0,02 +0,06% 41,438 41,667 3.000 3.000 12:14:41
Investor AB Namn-A.. 41,979 -0,03 -0,07% 41,863 42,083 3.000 3.000 12:15:59
IP Group PLC Regis.. 1,521 -0,11 -6,86% - - - - -
Jupiter Fund Manag.. 5,683 +0,10 +1,83% 5,641 5,699 1.500 1.500 11:46:18
Kinnevik AB Namn-A.. 24,787 -0,07 -0,26% 24,562 24,66 500 500 12:17:54
Latour Investment .. 40,432 +0,01 +0,01% 40,842 41,771 500 500 12:17:56
London Stock Excha.. 39,851 +0,33 +0,84% 39,756 40,771 15.000 15.000 12:16:09
Man Group PLC Reg.. 1,831 +0,02 +0,94% 1,831 1,874 7.777 50.000 12:17:38
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 5,352 -0,01 -0,13% 5,345 5,623 20.000 20.000 12:17:14
Pargesa Holding S.. 68,328 +0,28 +0,40% 68,197 68,914 150 150 12:15:21
Partners Group Hol.. 548,627 +2,49 +0,46% 551,323 553,534 25 25 12:17:56
Provident Financia.. 38,12 +0,07 +0,19% 37,945 39,321 5.000 5.000 12:16:09
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,286 +0,03 +0,70% 4,276 4,368 2.000 2.000 12:17:56
Schroders PLC Reg.. 27,11 +0,33 +1,21% 27,085 27,795 500 500 11:18:58
Schroders PLC Regi.. 37,748 +0,27 +0,72% 37,61 38,625 2.222 2.222 12:17:32
Sofina S.A. Action.. 129,172 +0,00 +0,00% 130,45 132,373 250 250 12:17:20
SVG Capital PLC Re.. 8,646 +0,01 +0,15% - - - - -
Wendel S.A. Action.. 129,06 +0,05 +0,04% 128,358 128,70 350 350 12:16:55

Video