STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 7,965 -0,17 -2,03% 8,077 8,20 7.777 7.777 21:27:48
Aareal Bank AG Inh.. 35,067 -1,35 -3,71% 35,224 35,395 213 212 21:27:43
Aberdeen Asset Man.. 3,055 -0,03 -0,84% 3,113 3,265 7.500 7.500 21:26:12
ABG Sundal Collier.. 0,623 -0,02 -3,11% 0,560 0,684 3.572 2.924 19:10:59
Ackermans & van Ha.. 131,124 +0,16 +0,12% 131,23 133,715 1.000 1.000 21:27:03
Aker ASA Navne-Aks.. 39,428 +0,17 +0,44% 38,412 39,719 2.000 2.000 21:27:50
Anima Holding S.p.. 4,681 -0,02 -0,34% 4,689 5,084 2.000 2.000 21:26:18
Ashmore Group PLC .. 4,038 -0,01 -0,15% 4,101 4,344 10.000 10.000 21:28:00
Avanza Bank Holdin.. 402,50 +6,60 +1,67% - - - - -
Azimut Holding S.p.. 15,661 +0,12 +0,80% 15,684 16,334 500 500 21:26:18
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 22,878 +0,45 +1,99% 22,904 23,87 500 500 21:26:18
Bolsas y Mercados .. 29,015 +0,30 +1,05% 28,807 29,612 500 500 21:17:38
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,34 -0,25 -1,44% 17,447 17,90 500 500 19:56:34
Collector AB (publ.. - - - - - - - -
Corporación Financ.. 42,974 +0,03 +0,07% 42,862 43,782 1.000 1.000 21:17:38
Dt. Börse AG z.Umt.. 80,829 -3,29 -3,91% 80,809 81,058 200 200 21:27:42
Euronext N.V. Aand.. 39,845 -0,67 -1,65% 39,566 40,184 100 100 19:16:55
EXOR N.V. Aandelen.. 45,071 +1,55 +3,57% 45,112 46,137 500 500 21:26:18
Flow Traders N.V. .. 31,803 +0,13 +0,42% 31,83 32,533 300 300 21:27:11
GAM Holding AG Nam.. 10,315 +0,83 +8,73% 10,278 10,64 500 500 21:27:03
GIMV N.V. Actions .. 50,573 +0,09 +0,19% 50,587 51,238 1.000 1.000 21:27:04
Grpe Bruxelles Lam.. 78,979 +0,12 +0,15% 79,051 80,507 1.000 1.000 21:27:04
Hargreaves Lansdow.. 15,276 -0,11 -0,74% 15,434 16,153 10.000 10.000 21:26:08
Henderson Group PL.. 2,53 -0,01 -0,32% 2,549 2,683 10.000 10.000 21:26:56
Hoist Finance AB N.. 7,772 +0,04 +0,57% 7,722 8,03 260 250 20:00:02
IG Group Holdings .. 6,155 +0,15 +2,50% 6,001 6,459 10.000 10.000 21:26:34
Industrivärden AB .. 19,703 +0,01 +0,04% 19,537 20,359 5.000 5.000 21:27:51
Industrivärden AB .. 18,527 -0,45 -2,35% - - - - -
Intermediate Capit.. 8,086 -0,07 -0,88% 8,141 8,605 10.000 10.000 21:26:11
Intl Personal Fina.. 2,155 -0,07 -3,32% 2,186 2,295 700 700 19:57:57
Intrum Justitia AB.. 33,325 +0,08 +0,23% 33,106 34,482 1.000 1.000 21:27:33
Investec PLC Regis.. 6,63 -0,01 -0,15% 6,607 7,00 10.000 10.000 21:28:00
Investment AB Oere.. 153,00 +1,50 +0,99% - - - - -
Investor AB Namn-A.. 36,722 +0,02 +0,06% 36,338 37,485 3.000 3.000 21:27:56
Investor AB Namn-A.. 37,497 -0,20 -0,54% 37,377 37,567 3.000 3.000 21:27:58
IP Group PLC Regis.. 1,521 -0,11 -6,86% - - - - -
Jupiter Fund Manag.. 4,913 -0,22 -4,21% - - - - -
Kinnevik AB Namn-A.. 25,484 +0,20 +0,80% 25,50 25,938 500 500 21:28:00
Latour Investment .. 37,309 -0,01 -0,03% 37,027 38,227 500 500 21:27:56
London Stock Excha.. 35,30 -0,96 -2,65% - - - - -
Man Group PLC Reg.. 1,688 -0,01 -0,41% 1,688 1,731 5.000 7.777 21:26:50
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 4,841 -0,02 -0,39% 4,905 5,159 5.000 5.000 21:26:10
Pargesa Holding S.. 61,785 +0,62 +1,02% 60,944 62,251 250 250 21:28:00
Partners Group Hol.. 492,233 +3,84 +0,79% 485,367 495,877 50 50 21:25:19
Provident Financia.. 34,401 +0,24 +0,69% 33,993 35,097 2.000 2.000 21:26:32
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,377 +0,04 +0,92% 4,296 4,434 2.000 2.000 21:27:58
Schroders PLC Reg.. 25,526 -0,38 -1,46% 25,582 26,861 100 100 19:59:45
Schroders PLC Regi.. 35,065 -0,08 -0,23% 35,17 36,736 5.000 5.000 21:26:32
Sofina S.A. Action.. 126,709 +0,15 +0,12% 126,764 129,268 1.500 1.500 21:27:04
SVG Capital PLC Re.. 8,251 -0,08 -0,97% - - - - -
Wendel S.A. Action.. 104,55 +0,94 +0,91% 104,142 106,028 100 100 21:19:37

Video