STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 11,475 -0,080 -0,69% 11,445 11,99 25.000 25.000 09:20:15
Aareal Bank AG Inh.. 41,37 -0,140 -0,34% 41,02 41,02 370 370 09:19:42
ABG Sundal Collier 0,645 -0,002 -0,31% 0,574 0,705 3.485 2.837 09:04:16
Ackermans & van Ha.. 152,90 -0,200 -0,13% 153,40 155,30 250 250 09:17:07
Aker ASA Navne-Aks.. 63,59 +1,510 +2,43% 62,22 64,07 2.000 2.000 09:20:05
Anima Holding S.p.. 5,42 -0,010 -0,18% 5,395 5,745 4.562 4.000 09:20:15
Ashmore Group PLC .. 4,438 -0,042 -0,94% 4,404 4,676 50.000 50.000 09:20:15
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 14,52 -0,015 -0,10% 14,87 15,185 1.859 1.500 09:20:17
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 23,04 -0,040 -0,17% 23,14 23,70 1.418 1.840 09:19:15
Bolsas y Mercados .. 28,92 -0,340 -1,16% 29,48 29,74 10.000 10.000 09:19:54
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 18,28 -0,010 -0,05% 18,22 18,58 55 55 09:05:01
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,55 -0,100 -0,20% 50,40 51,30 1.000 1.000 09:16:39
Dt. Börse AG Namen.. 110,25 +0,150 +0,14% 110,00 110,00 450 450 09:20:14
Euronext N.V. Aand.. 54,35 -0,650 -1,18% 52,80 53,05 250 250 09:20:10
EXOR N.V. Aandelen.. 63,66 -0,120 -0,19% 63,30 64,48 1.000 1.000 09:19:46
Flow Traders N.V. .. 32,60 +0,000 +0,00% 32,76 33,36 500 1.420 09:20:14
GAM Holding AG Nam.. 13,64 -0,020 -0,15% 13,52 13,67 500 500 09:19:02
GIMV N.V. Actions .. 49,40 -0,050 -0,10% 49,45 50,10 325 149 09:17:31
Grpe Bruxelles Lam.. 92,88 -0,160 -0,17% 92,86 93,82 250 289 09:19:47
Hargreaves Lansdow.. 21,83 -0,250 -1,13% 22,01 23,28 50.000 50.000 09:19:48
Hoist Finance AB N.. 7,34 -0,010 -0,14% 7,36 7,45 280 270 09:04:53
IG Group Holdings .. 10,03 -0,050 -0,50% 10,18 10,44 5.555 5.555 09:18:53
Industrivärden AB Na.. 19,61 -0,190 -0,96% 19,55 20,14 5.000 5.000 09:19:50
Industrivärden AB Na.. 19,15 -0,080 -0,42% 19,03 19,425 1.000 1.000 09:20:01
Intermediate Capit.. 13,33 -0,200 -1,48% 13,48 14,20 10.000 10.000 09:20:02
Intl Personal Fina.. 2,556 -0,038 -1,46% 2,574 2,684 3.000 3.000 09:03:47
Intrum AB Namn-Akt.. 21,67 -0,490 -2,21% 21,66 22,11 1.000 1.000 09:19:36
Investec PLC Regis.. 6,466 -0,200 -3,00% 6,622 6,77 4.444 4.444 09:20:16
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 36,26 -0,500 -1,36% 36,14 36,32 3.000 3.000 09:20:15
Investor AB Namn-A.. 36,43 -1,100 -2,93% 36,69 36,88 3.000 3.000 09:18:31
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 5,568 +0,008 +0,14% 5,57 5,632 1.500 1.500 09:02:31
Kinnevik AB Namn-A.. 31,39 -0,270 -0,85% 31,07 31,68 500 500 09:19:45
Latour Investment .. 9,06 -0,425 -4,48% 9,275 9,48 500 500 09:20:13
London Stock Excha.. 51,58 -0,160 -0,31% 51,48 52,82 15.000 15.000 09:19:39
Man Group PLC Reg.. 2,207 -0,023 -1,03% 2,208 2,25 7.777 7.777 09:20:03
Paragon Banking Gr.. 6,08 -0,065 -1,06% 6,115 6,445 20.000 20.000 09:18:53
Pargesa Holding S.. 77,50 -0,300 -0,39% 77,15 78,15 150 150 09:19:54
Partners Group Hol.. 626,00 -7,000 -1,11% 632,00 633,50 25 25 09:20:17
Provident Financia.. 7,636 +0,116 +1,54% 7,604 7,984 5.000 5.000 09:19:35
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,936 -0,002 -0,07% 2,894 3,008 2.000 2.000 09:19:27
Schroders PLC Reg.. 30,90 +0,200 +0,65% 30,85 31,55 200 200 09:02:04
Schroders PLC Regi.. 39,10 -0,630 -1,59% 39,31 40,29 50.000 2.222 09:20:17
Sofina S.A. Action.. 145,20 -0,200 -0,14% 144,00 146,60 100 250 09:17:21
Wendel S.A. Action.. 119,40 -1,800 -1,49% 118,90 119,40 350 350 09:20:15

Video