STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,818 -0,116 -1,30% 8,804 9,118 2.000 7.777 21:26:49
Aareal Bank AG Inh.. 30,00 -0,290 -0,96% 29,90 30,00 - - 19:52:12
ABG Sundal Collier 0,522 +0,004 +0,77% 0,469 0,574 4.265 3.485 20:00:31
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,90 141,30 250 250 21:25:21
Aker ASA Navne-Aks.. 57,11 -0,680 -1,18% 56,95 58,80 2.000 2.000 21:26:21
Anima Holding S.p.. 3,34 -0,032 -0,95% 3,346 3,63 2.000 2.000 21:26:48
Ashmore Group PLC .. 3,748 -0,046 -1,21% 3,75 3,974 10.000 10.000 21:26:42
Avanza Bank Holdin.. 45,83 -2,390 -4,96% 46,29 46,785 500 500 19:58:16
Azimut Holding S.p.. 10,44 -0,075 -0,71% 10,355 10,79 500 500 21:26:48
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 17,61 -0,040 -0,23% 17,69 18,44 500 500 21:26:48
Bolsas y Mercados .. 25,32 +0,080 +0,32% 24,86 25,70 500 500 20:31:07
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 16,24 -1,090 -6,29% 16,02 16,34 800 800 19:59:12
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 42,15 -0,500 -1,17% 42,05 42,90 1.000 1.000 21:19:40
Dt. Börse AG Namen.. 114,30 +4,100 +3,72% 114,40 114,75 100 100 21:26:43
Euronext N.V. Aand.. 53,50 -0,050 -0,09% 53,65 54,15 58 58 21:15:42
EXOR N.V. Aandelen.. 50,50 -2,340 -4,43% 50,18 51,30 500 110 21:26:46
Flow Traders N.V. .. 27,12 +0,220 +0,82% 26,90 27,42 300 120 21:15:17
GAM Holding AG Nam.. 5,215 +0,075 +1,46% 5,185 5,225 250 250 21:26:47
GIMV N.V. Actions .. 47,05 -0,350 -0,74% 46,90 47,35 250 250 21:15:03
Grpe Bruxelles Lam.. 80,54 -0,780 -0,96% 80,74 81,36 250 250 21:26:20
Hargreaves Lansdow.. 20,44 -0,230 -1,11% 20,55 21,50 10.000 10.000 21:26:13
Hoist Finance AB N.. 6,83 +0,300 +4,59% 6,78 7,05 300 290 17:29:35
IG Group Holdings .. 6,595 +0,110 +1,70% 6,47 6,97 10.000 10.000 21:24:28
Industrivärden AB Na.. 17,97 -0,210 -1,16% 18,00 18,76 5.000 5.000 21:26:29
Industrivärden AB Na.. 17,72 -0,095 -0,53% 17,615 18,355 1.000 1.000 21:26:26
Intermediate Capit.. 10,42 +0,100 +0,97% 10,92 11,56 10.000 10.000 21:26:45
Intl Personal Fina.. 2,26 -0,026 -1,14% 2,214 2,286 1.500 1.500 19:59:12
Intrum AB Namn-Akt.. 21,86 +0,170 +0,78% 21,69 22,64 1.000 1.000 21:26:49
Investec PLC Regis.. 5,628 +0,136 +2,48% 5,476 5,802 10.000 10.000 21:26:42
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 37,14 +0,240 +0,65% 37,54 37,90 500 500 21:26:47
Investor AB Namn-A.. 37,06 -0,020 -0,05% 36,72 37,59 3.000 500 21:26:48
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 3,669 +0,080 +2,23% 3,576 3,661 1.200 1.200 19:30:38
Kinnevik AB Namn-A.. 23,16 -0,150 -0,64% 23,47 23,72 500 500 21:26:48
Latour Investment .. 10,60 -0,080 -0,75% 10,61 10,96 500 500 21:26:30
London Stock Excha.. 46,08 -0,400 -0,86% 45,45 46,85 250 100 21:26:42
Man Group PLC Reg.. 1,5945 +0,003 +0,19% 1,578 1,625 5.000 7.777 21:25:39
Paragon Banking Gr.. 4,396 -0,398 -8,30% 4,40 4,63 5.000 5.000 21:26:18
Pargesa Holding S.. 62,10 -0,600 -0,96% 62,20 63,60 250 250 21:26:50
Partners Group Hol.. 599,00 -3,500 -0,58% 600,50 604,50 10 10 21:15:17
Provident Financia.. 6,026 +0,100 +1,69% 6,022 6,246 2.000 2.000 21:26:13
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,288 +0,032 +1,42% 2,258 2,404 2.000 2.000 21:26:37
Schroders PLC Reg.. 24,50 -0,500 -2,00% 24,60 25,25 100 100 19:58:29
Schroders PLC Regi.. 28,40 -0,290 -1,01% 28,30 29,58 5.000 5.000 21:26:14
Sofina S.A. Action.. 180,00 -0,400 -0,22% 177,40 178,60 250 100 21:26:48
Wendel S.A. Action.. 112,00 -1,500 -1,32% 113,00 113,40 28 28 21:26:48

Video