STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
WKN 601251 | ISIN CH0009099281

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,03 -0,07 -0,86% 7,911 8,235 2.000 7.777 19:42:38
Aareal Bank AG Inh.. 35,225 +0,41 +1,17% 35,174 35,266 200 213 19:42:37
Aberdeen Asset Man.. 3,02 +0,05 +1,51% 2,99 3,138 3.000 7.500 19:42:02
ABG Sundal Collier.. 0,594 +0,00 +0,51% 0,534 0,653 3.746 3.063 19:26:57
Ackermans & van Ha.. 143,96 +1,22 +0,85% 144,184 146,853 1.000 1.000 19:41:25
Aker ASA Navne-Aks.. 35,028 -1,83 -4,98% 36,115 36,862 2.000 2.000 19:40:25
Anima Holding S.p.. 5,50 +0,04 +0,81% 5,448 5,907 2.000 2.000 17:29:56
Ashmore Group PLC .. 3,859 -0,06 -1,41% 3,831 4,057 10.000 10.000 19:42:37
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 15,771 +0,08 +0,50% 15,739 16,391 500 500 19:41:55
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 23,503 +0,30 +1,28% 23,407 24,372 500 500 19:41:55
Bolsas y Mercados .. 30,18 +0,05 +0,17% 30,00 30,895 500 500 17:29:01
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,782 +0,23 +1,29% 17,632 18,095 500 500 19:23:33
Collector AB (publ.. - - - - - - - -
Corporación Financ.. 43,163 -0,30 -0,69% 43,66 44,44 1.000 1.000 17:29:01
Dt. Börse AG z.Umt.. 82,27 +0,37 +0,46% 82,28 82,504 300 300 19:42:04
Euronext N.V. Aand.. 39,538 -0,35 -0,88% 39,653 39,893 200 200 17:36:50
EXOR N.V. Aandelen.. 47,134 +0,83 +1,80% 47,296 48,369 500 500 17:29:56
Flow Traders N.V. .. 29,497 -0,20 -0,66% 29,382 29,995 300 300 19:41:12
GAM Holding AG Nam.. 10,717 -0,17 -1,60% 10,758 11,025 500 250 19:42:20
GIMV N.V. Actions .. 50,644 -0,28 -0,55% 50,614 51,236 1.000 1.000 17:36:50
Grpe Bruxelles Lam.. 83,916 +0,81 +0,97% 84,408 85,228 250 250 19:42:36
Hargreaves Lansdow.. 14,675 -0,02 -0,15% 14,665 15,348 10.000 10.000 19:42:14
Henderson Group PL.. 2,562 +0,00 +0,04% 2,559 2,691 10.000 10.000 19:42:17
Hoist Finance AB N.. 8,079 +0,06 +0,76% 7,836 8,321 1.915 1.803 18:46:36
IG Group Holdings .. 5,789 +0,05 +0,82% 5,725 6,00 5.555 5.555 19:39:55
Industrivärden AB .. 20,599 +0,22 +1,09% 20,854 21,295 5.000 5.000 19:41:31
Industrivärden AB .. 19,332 +0,04 +0,21% 19,543 20,109 1.000 1.000 19:40:48
Intermediate Capit.. 7,94 +0,00 +0,04% 7,939 8,395 10.000 10.000 19:42:14
Intl Personal Fina.. 1,865 +0,01 +0,70% 1,832 1,922 700 700 19:24:22
Intrum Justitia AB.. 35,048 +1,09 +3,21% 33,977 34,961 1.000 1.000 19:40:58
Investec PLC Regis.. 6,707 -0,08 -1,11% 6,60 6,993 10.000 10.000 19:42:33
Investment AB Oere.. 23,936 +0,00 +0,00% - - - - -
Investor AB Namn-A.. 37,354 +0,24 +0,65% 37,412 38,565 3.000 3.000 19:42:25
Investor AB Namn-A.. 38,424 -0,69 -1,76% 37,967 38,958 3.000 3.000 19:42:37
IP Group PLC Regis.. 1,521 -0,11 -6,86% - - - - -
Jupiter Fund Manag.. 4,882 +0,04 +0,78% 4,865 4,925 900 900 18:43:55
Kinnevik AB Namn-A.. 24,549 +0,26 +1,08% 24,429 24,936 500 500 19:42:22
Latour Investment .. 35,947 -0,55 -1,52% 36,058 37,23 500 500 19:42:37
London Stock Excha.. 34,761 +0,11 +0,33% 34,26 35,15 250 600 19:42:36
Man Group PLC Reg.. 1,642 +0,00 +0,00% 1,654 1,676 7.777 7.777 19:42:38
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 4,626 -0,03 -0,56% 4,639 4,88 5.000 5.000 19:42:14
Pargesa Holding S.. 64,818 +0,22 +0,34% 64,789 65,857 150 150 19:42:07
Partners Group Hol.. 498,751 +2,87 +0,58% 498,973 506,50 50 25 19:39:12
Provident Financia.. 33,343 -0,25 -0,75% 33,426 34,639 2.000 2.000 19:42:14
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,332 -0,02 -0,48% 4,308 4,383 2.000 2.000 19:42:36
Schroders PLC Reg.. 26,06 +0,20 +0,77% 25,778 27,066 100 100 19:23:33
Schroders PLC Regi.. 35,092 -0,21 -0,60% 35,07 36,631 5.000 5.000 19:42:14
Sofina S.A. Action.. 127,882 +0,67 +0,53% 128,776 131,166 1.500 1.500 19:40:50
SVG Capital PLC Re.. 8,20 -0,02 -0,26% - - - - -
Wendel S.A. Action.. 115,008 -0,64 -0,56% 115,237 116,287 50 50 19:41:25

Video