STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
WKN 601251 | ISIN CH0009099281

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,655 +0,100 +0,95% 10,64 10,96 10.500 25.000 12:31:58
Aareal Bank AG Inh.. 40,12 +0,220 +0,55% 40,07 40,07 537 380 12:31:26
ABG Sundal Collier 0,643 +0,003 +0,47% 0,579 0,710 3.455 2.817 12:17:43
Ackermans & van Ha.. 151,30 +0,900 +0,60% 151,30 152,90 348 431 12:32:47
Aker ASA Navne-Aks.. 45,00 +0,100 +0,22% 45,40 46,80 2.000 2.000 12:32:28
Anima Holding S.p.. 6,42 +0,060 +0,94% 6,445 6,855 4.000 4.000 12:28:11
Ashmore Group PLC .. 4,722 +0,088 +1,90% 4,682 4,962 50.000 50.000 12:32:57
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 18,42 +0,430 +2,39% 18,43 18,82 1.500 4.274 12:32:57
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 29,88 +0,640 +2,19% 30,06 30,74 1.189 1.000 12:32:46
Bolsas y Mercados .. 27,70 +0,460 +1,69% 27,84 28,06 10.000 10.000 12:25:56
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 16,90 +0,040 +0,24% 16,82 17,13 1.300 1.300 12:17:17
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,50 +0,200 +0,41% 49,35 50,10 1.000 1.000 12:27:07
Dt. Börse AG Namen.. 97,64 +0,160 +0,16% 97,76 97,76 450 450 12:30:47
Euronext N.V. Aand.. 54,15 +0,150 +0,28% 53,80 54,00 250 250 12:14:19
EXOR N.V. Aandelen.. 60,42 +0,160 +0,27% 60,52 61,66 1.710 1.000 12:32:52
Flow Traders N.V. .. 18,98 -0,120 -0,63% 18,97 19,30 662 505 12:32:57
GAM Holding AG Nam.. 15,28 +0,280 +1,87% 15,28 15,40 500 500 12:25:34
GIMV N.V. Actions .. 51,30 +0,100 +0,20% 51,50 52,20 728 921 12:32:14
Grpe Bruxelles Lam.. 94,48 -0,040 -0,04% 94,28 95,20 295 250 12:31:27
Hargreaves Lansdow.. 21,31 +0,800 +3,90% 21,35 22,57 50.000 50.000 12:32:16
Hoist Finance AB N.. 9,74 -0,070 -0,71% 9,77 9,84 210 210 12:15:19
IG Group Holdings .. 8,53 +0,245 +2,96% 8,545 8,89 50.000 5.555 12:32:01
Industrivärden AB Na.. 22,58 +0,180 +0,80% 22,60 22,94 5.000 5.000 12:32:53
Industrivärden AB Na.. 21,48 +0,200 +0,94% 21,50 21,94 1.000 1.000 12:28:02
Intermediate Capit.. 12,61 +0,060 +0,48% 12,58 13,26 10.000 10.000 12:31:32
Intl Personal Fina.. 2,314 -0,066 -2,77% 2,362 2,414 3.000 3.000 12:17:55
Intrum Justitia AB.. 31,30 +0,080 +0,26% 31,31 31,99 1.000 1.000 12:32:57
Investec PLC Regis.. 6,086 +0,028 +0,46% 6,096 6,232 4.444 4.444 12:32:42
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 38,86 +0,420 +1,09% 38,88 39,08 3.000 3.000 12:28:47
Investor AB Namn-A.. 39,81 +0,630 +1,61% 39,81 40,00 3.000 3.000 12:20:11
IP Group PLC Regis.. 1,521 -0,112 -6,86% - - - - -
Jupiter Fund Manag.. 6,666 -0,012 -0,18% 6,678 6,744 1.200 1.200 11:50:16
Kinnevik AB Namn-A.. 29,36 -0,030 -0,10% 29,37 30,01 500 500 12:32:32
Latour Investment .. 10,40 +0,020 +0,19% 10,39 10,63 500 500 12:32:47
London Stock Excha.. 41,71 +0,600 +1,46% 41,70 42,77 15.000 15.000 12:31:44
Man Group PLC Reg.. 2,404 +0,007 +0,29% 2,404 2,457 7.777 50.000 12:31:04
Melker Schoerling .. - - - - - - - -
Paragon Banking Gr.. 5,395 -0,005 -0,09% 5,435 5,725 20.000 20.000 12:31:12
Pargesa Holding S.. 74,10 +0,200 +0,27% 74,20 74,90 150 150 11:59:03
Partners Group Hol.. 613,00 +8,500 +1,41% 616,00 617,50 25 25 12:29:52
Provident Financia.. 7,654 -1,404 -15,50% 7,694 8,07 5.000 5.000 12:31:40
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 3,88 +0,032 +0,83% 3,862 3,946 2.000 2.000 12:32:53
Schroders PLC Reg.. 29,85 +0,750 +2,58% 29,70 30,30 200 200 11:50:32
Schroders PLC Regi.. 41,40 +0,250 +0,61% 41,52 42,50 50.000 35 12:31:34
Sofina S.A. Action.. 136,60 -0,400 -0,29% 136,00 138,40 313 130 12:32:35
Wendel S.A. Action.. 148,00 -0,300 -0,20% 147,50 147,90 100 350 12:14:50

Video