STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
WKN 601251 | ISIN CH0009099281

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,35 +0,000 +0,00% - - - - -
Aareal Bank AG Inh.. 35,437 +0,184 +0,52% 35,423 35,719 212 210 21:59:54
ABG Sundal Collier.. 0,608 -0,074 -10,85% 0,548 0,670 3.650 2.986 19:42:21
Ackermans & van Ha.. 144,558 +1,029 +0,72% - - - - -
Aker ASA Navne-Aks.. 33,71 +0,107 +0,32% - - - - -
Anima Holding S.p.. 6,247 +0,020 +0,32% - - - - -
Ashmore Group PLC .. 4,056 -0,008 -0,20% - - - - -
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 16,87 +0,307 +1,85% - - - - -
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 27,482 +0,158 +0,58% - - - - -
Bolsas y Mercados .. 28,21 -0,155 -0,55% - - - - -
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 15,703 -0,420 -2,61% 15,893 16,319 500 500 19:59:02
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,75 +0,269 +0,54% - - - - -
Dt. Börse AG Namen.. 92,661 +1,561 +1,71% 92,667 92,828 100 100 21:59:59
Euronext N.V. Aand.. 52,69 +0,785 +1,51% - - - - -
EXOR N.V. Aandelen.. 51,431 -0,396 -0,76% - - - - -
Flow Traders N.V. .. 20,185 -0,232 -1,14% - - - - -
GAM Holding AG Nam.. 13,584 +0,206 +1,54% - - - - -
GIMV N.V. Actions .. 52,353 +0,371 +0,71% - - - - -
Grpe Bruxelles Lam.. 90,166 -0,291 -0,32% - - - - -
Hargreaves Lansdow.. 16,933 +0,045 +0,27% - - - - -
Hoist Finance AB N.. 8,682 +0,041 +0,47% 8,421 8,942 1.782 1.678 18:46:35
IG Group Holdings .. 6,971 +0,013 +0,19% - - - - -
Industrivärden AB Na.. 22,34 -0,310 -1,37% - - - - -
Industrivärden AB Na.. 21,299 -0,094 -0,44% - - - - -
Intermediate Capit.. 10,546 +0,181 +1,75% - - - - -
Intl Personal Fina.. 2,121 -0,025 -1,17% 2,157 2,263 1.500 1.500 19:59:08
Intrum Justitia AB.. 29,462 +1,045 +3,68% - - - - -
Investec PLC Regis.. 6,136 -0,011 -0,18% - - - - -
Investment AB Oere.. 23,936 +0,000 +0,00% - - - - -
Investor AB Namn-A.. 40,947 -0,445 -1,08% - - - - -
Investor AB Namn-A.. 42,43 +0,152 +0,36% - - - - -
IP Group PLC Regis.. 1,521 -0,112 -6,86% - - - - -
Jupiter Fund Manag.. 6,599 -0,020 -0,30% - - - - -
Kinnevik AB Namn-A.. 27,944 +0,328 +1,19% - - - - -
Latour Investment .. 11,691 -0,008 -0,07% - - - - -
London Stock Excha.. 42,918 -0,085 -0,20% - - - - -
Man Group PLC Reg.. 2,115 +0,019 +0,91% - - - - -
Melker Schoerling .. - - - - - - - -
Paragon Banking Gr.. 5,034 +0,005 +0,10% - - - - -
Pargesa Holding S.. 69,877 +0,254 +0,36% - - - - -
Partners Group Hol.. 577,611 -2,117 -0,37% - - - - -
Provident Financia.. 10,196 +0,551 +5,71% - - - - -
Rathbone Brothers .. 25,45 -0,350 -1,36% - - - - -
Ratos AB Namn-Akti.. 4,127 +0,011 +0,27% - - - - -
Schroders PLC Reg.. 27,57 -0,330 -1,18% - - - - -
Schroders PLC Regi.. 38,708 +0,389 +1,02% - - - - -
Sofina S.A. Action.. 127,033 +0,546 +0,43% - - - - -
Wendel S.A. Action.. 138,18 +0,700 +0,51% - - - - -

Video