STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,27 -0,145 -1,39% 10,125 10,485 25.000 10.500 15:19:26
Aareal Bank AG Inh.. 36,44 -0,300 -0,82% 36,39 36,39 420 567 15:19:34
ABG Sundal Collier 0,584 -0,014 -2,34% 0,524 0,644 3.817 3.106 15:00:56
Ackermans & van Ha.. 153,80 -0,400 -0,26% 152,50 154,20 404 250 15:19:00
Aker ASA Navne-Aks.. 64,29 -1,250 -1,91% 63,65 65,46 2.000 2.000 15:19:47
Anima Holding S.p.. 4,034 -0,050 -1,22% 4,034 4,554 2.000 2.000 15:16:28
Ashmore Group PLC .. 3,70 +0,002 +0,05% 3,698 3,918 50.000 50.000 15:19:51
Avanza Bank Holdin.. 37,78 -0,800 -2,07% 37,635 38,19 500 500 15:04:33
Azimut Holding S.p.. 14,11 -0,295 -2,05% 14,11 14,895 500 500 15:12:42
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 21,74 -0,200 -0,91% - - - - -
Bolsas y Mercados .. 27,30 -0,180 -0,66% 27,30 27,56 10.000 10.000 15:11:38
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,58 -0,150 -0,85% 17,44 17,77 1.300 1.300 15:04:25
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 47,85 -0,100 -0,21% 47,85 48,50 1.000 1.000 15:11:38
Dt. Börse AG Namen.. 112,15 -0,850 -0,75% 112,30 112,30 450 450 15:18:37
Euronext N.V. Aand.. 53,35 -0,450 -0,84% 53,05 53,25 250 250 15:13:03
EXOR N.V. Aandelen.. 53,34 -0,420 -0,78% 53,34 55,76 500 500 15:12:22
Flow Traders N.V. .. 24,62 +0,300 +1,23% 24,46 24,90 500 500 15:19:56
GAM Holding AG Nam.. 7,425 +0,010 +0,13% 7,49 7,55 500 500 15:19:36
GIMV N.V. Actions .. 49,45 +0,300 +0,61% 49,25 49,85 751 368 15:19:16
Grpe Bruxelles Lam.. 89,18 -0,320 -0,36% 88,24 89,10 697 250 15:19:30
Hargreaves Lansdow.. 23,42 +0,060 +0,26% 23,50 24,85 50.000 50.000 15:18:22
Hoist Finance AB N.. 6,37 -0,110 -1,70% 6,23 6,39 2.408 2.348 15:04:02
IG Group Holdings .. 9,85 +0,000 +0,00% 9,86 10,11 5.555 5.555 15:19:50
Industrivärden AB Na.. 18,20 -0,070 -0,38% 17,96 18,46 5.000 5.000 15:19:54
Industrivärden AB Na.. 17,615 -0,020 -0,11% 17,42 17,785 1.000 1.000 15:19:35
Intermediate Capit.. 11,25 -0,110 -0,97% 11,09 11,70 10.000 10.000 15:18:07
Intl Personal Fina.. 2,614 -0,006 -0,23% 2,62 2,682 3.000 3.000 15:04:11
Intrum AB Namn-Akt.. 22,41 +0,190 +0,86% 22,43 22,80 1.000 1.000 15:19:48
Investec PLC Regis.. 5,594 +0,026 +0,47% 5,50 5,628 4.444 4.444 15:19:50
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 37,92 +0,640 +1,72% 37,54 37,74 3.000 3.000 15:15:25
Investor AB Namn-A.. 37,99 +0,140 +0,37% 37,93 38,12 3.000 3.000 15:16:56
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 4,714 +0,000 +0,00% 4,637 4,683 1.800 1.800 15:00:49
Kinnevik AB Namn-A.. 27,12 -0,680 -2,45% 26,74 27,26 500 500 15:19:37
Latour Investment .. 9,39 +0,095 +1,02% 9,255 9,46 500 500 15:19:59
London Stock Excha.. 49,64 -0,700 -1,39% 49,02 50,28 15.000 15.000 15:19:40
Man Group PLC Reg.. 1,8935 -0,018 -0,94% 1,8905 1,935 7.777 50.000 15:19:31
Paragon Banking Gr.. 5,365 -0,065 -1,20% 5,365 5,655 20.000 20.000 15:19:08
Pargesa Holding S.. 68,30 -0,150 -0,22% 67,20 68,60 150 250 15:19:36
Partners Group Hol.. 651,00 -1,000 -0,15% 651,50 654,00 25 25 15:19:50
Provident Financia.. 7,424 -0,160 -2,11% 7,196 7,536 5.000 5.000 15:19:43
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 3,176 +0,010 +0,32% 3,11 3,234 2.000 2.000 15:19:42
Schroders PLC Reg.. 27,45 +0,050 +0,18% 27,15 27,70 200 200 14:48:08
Schroders PLC Regi.. 34,60 +0,160 +0,46% 34,06 34,57 50.000 50 15:18:48
Sofina S.A. Action.. 165,80 +1,000 +0,61% 164,80 167,20 289 466 15:19:29
Wendel S.A. Action.. 121,50 -1,500 -1,22% 121,10 121,40 100 350 15:17:52

Video