STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,28 +0,170 +1,68% 10,465 10,76 10.500 25.000 14:04:13
Aareal Bank AG Inh.. 38,64 -0,440 -1,13% 38,66 38,66 390 390 14:04:20
ABG Sundal Collier 0,652 -0,002 -0,31% 0,586 0,719 3.413 2.782 13:49:48
Ackermans & van Ha.. 146,60 +1,500 +1,03% 146,10 147,70 250 273 14:03:42
Aker ASA Navne-Aks.. 45,44 +1,490 +3,39% 45,27 46,67 2.000 2.000 14:04:49
Anima Holding S.p.. 5,945 -0,040 -0,67% 5,935 6,315 4.000 4.000 13:36:20
Ashmore Group PLC .. 4,40 +0,048 +1,10% 4,394 4,66 50.000 50.000 14:04:59
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 17,77 -0,065 -0,36% 17,77 18,14 1.500 1.500 14:00:32
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 26,90 -0,140 -0,52% 26,90 27,50 4.921 2.466 14:04:56
Bolsas y Mercados .. 27,18 +0,160 +0,59% 27,26 27,56 10.000 10.000 14:04:13
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,64 -0,120 -0,68% 17,74 18,07 1.300 1.300 13:49:56
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,45 +0,500 +1,02% 49,50 50,20 1.000 1.000 13:31:00
Dt. Börse AG Namen.. 107,90 +0,500 +0,47% 108,05 108,05 450 450 14:03:55
Euronext N.V. Aand.. 56,50 +1,300 +2,36% 56,35 56,50 250 250 14:03:25
EXOR N.V. Aandelen.. 59,36 -0,920 -1,53% 59,46 60,58 1.000 1.000 14:04:06
Flow Traders N.V. .. 32,26 -0,220 -0,68% 32,22 32,80 539 1.364 14:04:51
GAM Holding AG Nam.. 14,10 -0,260 -1,81% 14,14 14,28 500 500 14:02:51
GIMV N.V. Actions .. 50,30 +0,000 +0,00% 50,30 51,00 145 100 14:03:11
Grpe Bruxelles Lam.. 92,52 +0,100 +0,11% 92,50 93,40 250 250 14:01:17
Hargreaves Lansdow.. 19,155 +0,170 +0,90% 19,165 20,27 50.000 50.000 14:03:39
Hoist Finance AB N.. 7,90 -0,300 -3,66% 7,81 8,00 1.921 1.875 13:49:10
IG Group Holdings .. 8,925 -0,105 -1,16% 9,015 9,20 5.555 5.555 14:04:45
Industrivärden AB Na.. 20,58 -0,360 -1,72% 20,58 21,10 5.000 5.000 14:04:59
Industrivärden AB Na.. 19,83 -0,085 -0,43% 19,69 20,09 1.000 1.000 14:04:36
Intermediate Capit.. 11,77 +0,030 +0,26% 11,72 12,34 10.000 10.000 14:04:47
Intl Personal Fina.. 2,136 +0,072 +3,49% 2,12 2,18 3.000 3.000 13:49:26
Intrum Justitia AB.. - - - - - - - -
Investec PLC Regis.. 7,04 +0,016 +0,23% 7,03 7,178 4.444 4.444 14:04:47
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 36,02 -0,200 -0,55% 35,84 36,02 3.000 3.000 14:04:48
Investor AB Namn-A.. 36,98 +0,380 +1,04% 36,28 36,47 3.000 3.000 13:58:03
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 6,202 +0,004 +0,06% 5,988 6,05 1.400 1.400 13:45:15
Kinnevik AB Namn-A.. 29,14 +0,450 +1,57% 29,04 29,67 500 500 14:04:41
Latour Investment .. 9,73 +0,075 +0,78% 9,79 10,01 500 500 14:04:36
London Stock Excha.. 45,61 +0,710 +1,58% 45,60 46,77 15.000 15.000 14:03:36
Man Group PLC Reg.. 2,105 +0,015 +0,72% 2,118 2,166 7.777 50.000 14:04:54
Paragon Banking Gr.. 5,355 +0,025 +0,47% 5,375 5,66 20.000 20.000 14:04:15
Pargesa Holding S.. 70,75 +0,250 +0,35% 71,10 72,00 150 150 13:19:19
Partners Group Hol.. 596,50 +3,000 +0,51% 598,00 599,00 25 25 14:04:43
Provident Financia.. 7,474 -0,124 -1,63% 7,45 7,574 1.500 5.000 14:04:44
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 3,274 +0,012 +0,37% 3,25 3,324 2.000 2.000 14:04:15
Schroders PLC Reg.. 27,45 +0,000 +0,00% 27,50 28,05 200 200 13:49:56
Schroders PLC Regi.. 38,59 -0,160 -0,41% 38,63 39,57 50.000 2.222 14:04:31
Sofina S.A. Action.. 136,00 +1,000 +0,74% 136,20 138,40 210 102 13:57:51
Wendel S.A. Action.. 141,70 +1,300 +0,93% 142,40 142,70 100 350 14:03:28

Video