STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,08 -0,300 -2,89% 10,195 10,38 7.777 7.777 19:32:25
Aareal Bank AG Inh.. 37,24 +0,110 +0,30% 37,06 37,21 135 135 19:33:11
ABG Sundal Collier 0,632 -0,004 -0,63% 0,568 0,696 3.522 2.874 19:17:37
Ackermans & van Ha.. 145,50 -1,100 -0,75% 145,90 146,60 250 250 19:29:58
Aker ASA Navne-Aks.. 60,99 +0,420 +0,69% 60,25 61,54 2.000 2.000 19:33:02
Anima Holding S.p.. 4,652 -0,100 -2,10% 4,57 4,958 2.000 2.000 19:31:58
Ashmore Group PLC .. 4,018 -0,122 -2,95% 4,008 4,25 10.000 10.000 19:33:22
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 13,19 -0,225 -1,68% 13,045 13,60 500 500 19:31:56
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 21,50 -0,140 -0,65% 21,20 22,14 500 500 19:31:56
Bolsas y Mercados .. 28,76 -0,300 -1,03% 28,48 29,36 500 500 19:26:15
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,04 +0,310 +1,85% 16,74 17,07 800 800 19:17:56
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,75 -0,350 -0,70% 49,65 50,60 1.000 1.000 17:29:01
Dt. Börse AG Namen.. 112,80 -1,200 -1,05% 112,95 113,35 100 100 19:32:52
Euronext N.V. Aand.. 53,90 -1,450 -2,62% 53,45 54,45 100 100 19:33:08
EXOR N.V. Aandelen.. 56,66 -0,960 -1,67% 56,06 57,38 500 500 19:31:56
Flow Traders N.V. .. 34,46 +1,360 +4,11% 34,24 35,02 300 300 17:29:01
GAM Holding AG Nam.. 11,68 -0,450 -3,71% 11,67 11,95 250 250 19:24:13
GIMV N.V. Actions .. 51,40 +0,000 +0,00% 51,30 52,10 1.000 1.000 18:59:12
Grpe Bruxelles Lam.. 90,66 +0,220 +0,24% 89,74 90,78 250 1.000 19:32:41
Hargreaves Lansdow.. 22,01 -0,380 -1,70% 21,77 22,79 10.000 10.000 19:32:02
Hoist Finance AB N.. 6,07 -0,090 -1,46% 6,00 6,24 340 330 19:06:57
IG Group Holdings .. 9,855 -0,080 -0,81% 9,725 10,08 5.555 5.555 19:33:08
Industrivärden AB Na.. 17,21 -0,050 -0,29% 16,84 17,50 5.000 5.000 19:33:01
Industrivärden AB Na.. 16,51 -0,380 -2,25% 16,22 16,685 1.000 1.000 19:11:08
Intermediate Capit.. 12,07 -0,320 -2,58% 12,02 12,73 10.000 10.000 19:31:32
Intl Personal Fina.. 2,288 -0,012 -0,52% 2,286 2,358 1.500 1.500 19:17:29
Intrum AB Namn-Akt.. 21,19 +0,300 +1,44% 20,56 21,15 1.000 1.000 19:11:08
Investec PLC Regis.. 6,072 -0,140 -2,25% 5,916 6,27 10.000 10.000 19:33:19
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 34,20 +0,280 +0,83% 33,72 34,06 3.000 3.000 19:33:25
Investor AB Namn-A.. 34,56 +0,470 +1,38% 33,68 34,49 3.000 3.000 19:32:54
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 5,198 -0,012 -0,23% 5,094 5,152 800 800 18:36:32
Kinnevik AB Namn-A.. 29,26 -0,330 -1,12% 29,07 29,11 500 500 19:32:09
Latour Investment .. 9,07 +0,210 +2,37% 9,005 9,29 500 500 19:31:30
London Stock Excha.. 49,84 -0,880 -1,74% 48,97 50,46 250 100 19:33:13
Man Group PLC Reg.. 2,08 -0,023 -1,09% 2,032 2,09 5.000 7.777 19:32:25
Paragon Banking Gr.. 5,385 -0,010 -0,19% 5,36 5,645 5.000 5.000 19:31:53
Pargesa Holding S.. 71,95 -1,900 -2,57% 71,85 72,65 150 150 18:49:00
Partners Group Hol.. 621,00 -7,500 -1,19% 618,00 625,50 25 25 18:54:55
Provident Financia.. 6,988 -0,182 -2,54% 6,99 7,246 2.000 2.000 19:32:23
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,832 +0,004 +0,14% 2,804 2,914 2.000 2.000 19:33:01
Schroders PLC Reg.. 28,45 -0,100 -0,35% 27,95 28,60 100 100 17:36:20
Schroders PLC Regi.. 35,05 -0,740 -2,07% 34,52 36,07 5.000 5.000 19:32:10
Sofina S.A. Action.. 144,40 -0,600 -0,41% 144,80 145,40 250 250 19:20:10
Wendel S.A. Action.. 120,50 -1,200 -0,99% 120,80 121,20 50 50 19:33:24

Video