STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,373 +0,195 +1,92% - - - - -
Aareal Bank AG Inh.. 33,998 -0,247 -0,72% 34,12 34,29 220 219 21:59:58
Aberdeen Asset Mgt - - - - - - - -
ABG Sundal Collier.. 0,602 +0,005 +0,84% 0,542 0,662 3.691 3.022 20:01:18
Ackermans & van Ha.. 146,176 -0,038 -0,03% - - - - -
Aker ASA Navne-Aks.. 33,029 +0,315 +0,96% - - - - -
Anima Holding S.p.. 6,443 -0,046 -0,71% - - - - -
Ashmore Group PLC .. 3,83 -0,064 -1,64% - - - - -
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 18,163 -0,142 -0,78% - - - - -
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 28,026 +0,078 +0,28% - - - - -
Bolsas y Mercados .. 28,455 +0,020 +0,07% - - - - -
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,128 +0,026 +0,15% 17,188 17,664 500 500 19:59:47
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 50,248 -0,756 -1,48% - - - - -
Dt. Börse AG Namen.. 95,045 -0,184 -0,19% 95,048 95,403 100 100 21:59:59
Euronext N.V. Aand.. 51,304 -0,071 -0,14% - - - - -
EXOR N.V. Aandelen.. 54,258 +0,996 +1,87% - - - - -
Flow Traders N.V. .. 23,341 +0,042 +0,18% - - - - -
GAM Holding AG Nam.. 12,727 +0,024 +0,19% - - - - -
GIMV N.V. Actions .. 50,823 -0,098 -0,19% - - - - -
Grpe Bruxelles Lam.. 87,334 +0,303 +0,35% - - - - -
Hargreaves Lansdow.. 15,769 +0,069 +0,44% - - - - -
Hoist Finance AB N.. 8,808 +0,122 +1,40% 8,689 9,036 240 230 20:00:04
IG Group Holdings .. 6,853 -0,150 -2,14% - - - - -
Industrivärden AB Na.. 21,74 +0,028 +0,13% - - - - -
Industrivärden AB Na.. 20,782 +0,035 +0,17% - - - - -
Intermediate Capit.. 9,666 +0,037 +0,38% - - - - -
Intl Personal Fina.. 2,445 +0,014 +0,58% 2,255 2,366 1.500 1.500 19:59:15
Intrum Justitia AB.. 28,967 -0,042 -0,14% - - - - -
Investec PLC Regis.. 6,246 +0,014 +0,22% - - - - -
Investment AB Oere.. 23,936 +0,000 +0,00% - - - - -
Investor AB Namn-A.. 38,892 +0,121 +0,31% - - - - -
Investor AB Namn-A.. 39,571 -1,022 -2,52% - - - - -
IP Group PLC Regis.. 1,521 -0,112 -6,86% - - - - -
Jupiter Fund Manag.. 6,105 +0,006 +0,10% - - - - -
Kinnevik AB Namn-A.. 26,608 +0,309 +1,17% - - - - -
Latour Investment .. 11,116 +0,031 +0,28% - - - - -
London Stock Excha.. 42,881 -0,117 -0,27% - - - - -
Man Group PLC Reg.. 1,843 -0,032 -1,71% - - - - -
Melker Schoerling .. - - - - - - - -
Paragon Grp of Cos.. 4,494 -0,059 -1,30% - - - - -
Pargesa Holding S.. 69,059 -0,230 -0,33% - - - - -
Partners Group Hol.. 568,88 -4,097 -0,72% - - - - -
Provident Financia.. 8,414 +0,289 +3,56% - - - - -
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 4,003 +0,065 +1,65% - - - - -
Schroders PLC Reg.. 26,591 +0,077 +0,29% 26,823 27,987 100 100 19:59:47
Schroders PLC Regi.. 37,127 +0,065 +0,18% - - - - -
Sofina S.A. Action.. 128,382 -0,192 -0,15% - - - - -
Sole Realisation C.. - - - - - - - -
Wendel S.A. Action.. 135,919 +0,649 +0,48% - - - - -

Video