STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,28 -0,025 -0,24% 10,28 10,68 25.000 10.500 12:30:07
Aareal Bank AG Inh.. 42,18 +0,570 +1,37% 42,18 42,18 360 360 12:30:07
ABG Sundal Collier 0,722 +0,001 +0,14% 0,648 0,795 3.087 2.516 11:55:38
Ackermans & van Ha.. 143,90 -0,600 -0,42% 145,30 147,00 250 250 12:30:37
Aker ASA Navne-Aks.. 51,60 +0,260 +0,51% 51,74 53,27 2.000 2.000 12:30:38
Anima Holding S.p.. 5,615 -0,045 -0,80% 5,745 6,11 4.000 4.000 12:30:16
Ashmore Group PLC .. 4,654 -0,022 -0,47% 4,63 4,908 50.000 50.000 12:30:29
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 17,115 -0,180 -1,04% 17,35 17,725 2.353 10.000 12:30:32
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 27,20 -0,280 -1,02% 27,54 28,12 2.013 5.977 12:29:55
Bolsas y Mercados .. 28,16 -0,280 -0,98% 28,18 28,46 10.000 10.000 12:30:18
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 17,10 +0,130 +0,77% 17,29 17,62 1.300 1.300 12:15:31
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 49,90 +0,150 +0,30% 49,90 50,70 1.000 1.000 12:16:05
Dt. Börse AG Namen.. 111,65 +0,150 +0,13% 111,65 111,65 450 450 12:30:09
Euronext N.V. Aand.. 59,90 -0,200 -0,33% 59,85 60,00 250 250 12:30:00
EXOR N.V. Aandelen.. 60,34 -0,180 -0,30% 60,74 61,88 1.000 1.000 12:30:31
Flow Traders N.V. .. 36,38 -0,220 -0,60% 35,94 36,56 500 500 12:30:34
GAM Holding AG Nam.. 13,64 -0,010 -0,07% 13,69 13,83 500 500 12:30:05
GIMV N.V. Actions .. 49,00 -0,050 -0,10% 49,30 49,90 292 246 12:14:11
Grpe Bruxelles Lam.. 93,10 -0,780 -0,83% 94,12 95,02 282 250 12:30:21
Hargreaves Lansdow.. 19,57 -0,060 -0,31% 19,64 20,76 50.000 50.000 12:28:58
Hoist Finance AB N.. 7,50 +0,120 +1,63% 7,42 7,61 2.022 1.972 12:15:05
IG Group Holdings .. 8,835 +0,025 +0,28% 8,815 9,165 50.000 5.555 12:30:38
Industrivärden AB Na.. 18,44 +0,190 +1,04% 18,72 19,16 5.000 5.000 12:30:31
Industrivärden AB Na.. 17,71 +0,210 +1,20% 18,03 18,405 1.000 1.000 12:30:28
Intermediate Capit.. 12,13 +0,010 +0,08% 12,08 12,74 10.000 10.000 12:30:21
Intl Personal Fina.. 2,786 +0,036 +1,31% 2,828 2,888 3.000 3.000 12:15:33
Intrum Justitia AB.. 23,48 +0,940 +4,17% 23,61 24,09 1.000 1.000 12:30:37
Investec PLC Regis.. 6,662 +0,010 +0,15% 6,71 6,856 4.444 4.444 12:30:31
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 35,22 +0,140 +0,40% - 36,36 - 3.000 -
Investor AB Namn-A.. 36,14 +0,280 +0,78% 36,60 36,80 3.000 3.000 12:22:53
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 5,15 +0,046 +0,90% 5,186 5,24 1.600 1.600 11:46:48
Kinnevik AB Namn-A.. 29,93 -0,040 -0,13% 29,70 30,33 500 500 12:30:21
Latour Investment .. 8,91 +0,090 +1,02% 8,99 9,195 500 500 12:30:33
London Stock Excha.. 48,35 -0,330 -0,68% 48,15 49,36 15.000 15.000 12:28:58
Man Group PLC Reg.. 2,081 -0,006 -0,29% 2,077 2,124 7.777 50.000 12:30:15
Paragon Banking Gr.. 5,77 +0,025 +0,44% 5,79 6,10 20.000 20.000 12:30:06
Pargesa Holding S.. 74,95 -0,400 -0,53% 75,55 77,15 150 505 12:30:34
Partners Group Hol.. 592,50 -6,000 -1,00% 596,50 598,00 25 25 12:27:54
Provident Financia.. 7,772 -0,022 -0,28% 7,748 8,124 5.000 5.000 12:28:51
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 3,226 +0,054 +1,70% 3,23 3,302 2.000 2.000 12:30:29
Schroders PLC Reg.. 26,35 +0,000 +0,00% 26,65 27,20 200 200 11:36:48
Schroders PLC Regi.. 37,03 -0,130 -0,35% 37,24 38,13 50.000 2.222 12:30:32
Sofina S.A. Action.. 141,20 +0,000 +0,00% 141,80 144,20 348 182 12:28:19
Wendel S.A. Action.. 124,40 -0,300 -0,24% 124,40 124,70 100 350 12:28:09

Video