STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 13,94 +0,136 +0,99% 13,932 14,146 1.000 1.000 16:14:37
Anheuser-Busch InB.. 88,21 +0,870 +1,00% 87,62 87,71 500 570 16:14:33
Aryzta AG Namens-A.. 8,68 +0,552 +6,79% 8,666 8,85 1.000 1.000 16:13:32
Associated British.. 26,12 -0,200 -0,76% 26,19 26,87 50.000 50.000 16:13:09
Austevoll Seafood .. 11,88 +0,090 +0,76% 11,96 12,05 5.000 5.000 16:13:16
Bakkafrost P/F Nav.. 49,11 -1,820 -3,57% 48,67 49,26 500 500 16:14:39
Barry Callebaut 1.502,00 +17,000 +1,14% 1.505,00 1.507,00 10 10 16:14:43
Britvic 8,60 -0,075 -0,86% 8,675 9,09 40.000 40.000 16:13:57
C&C Group 3,345 -0,010 -0,30% 3,35 3,515 8.712 5.165 16:00:12
Carlsberg 106,25 +2,150 +2,07% 106,10 107,30 500 500 16:14:36
Chocoladef. Lindt .. 72.200,00 +0,000 +0,00% 72.100,00 72.900,00 3 3 16:09:13
Lindt Sprungli Par.. 6.075,00 +10,000 +0,16% 6.065,00 6.080,00 15 4 16:14:44
Cloetta AB Namn-Ak.. 2,602 +0,008 +0,31% 2,594 2,694 810 780 15:58:52
Coca-Cola HBC 29,275 -0,095 -0,32% 29,375 29,64 1.000 1.008 16:07:22
Cranswick PLC Regi.. 36,15 -0,630 -1,71% 36,15 36,93 100 100 15:39:52
Dairy Crest Group .. 5,15 -0,050 -0,96% 5,23 5,51 5.000 5.000 16:14:02
Danone 68,66 +0,440 +0,65% 68,62 68,63 1.000 1.000 16:14:41
Davide Campari 7,54 -0,100 -1,31% 7,54 7,86 7.689 9.484 16:14:36
Diageo 31,405 -0,005 -0,02% 31,015 31,135 400 400 16:14:43
Ebro Puleva 17,97 -0,420 -2,28% 18,52 18,73 10.000 10.000 16:07:57
Glanbia 14,62 -0,080 -0,54% 14,69 15,10 1.000 1.116 16:00:55
Grieg Seafood 9,55 -0,190 -1,95% 9,47 9,56 600 600 16:13:41
Heineken 83,05 -0,050 -0,06% 82,70 84,20 803 300 16:14:40
Heineken 86,58 -0,180 -0,21% 86,24 86,34 767 766 16:14:41
Kerry Group 95,50 -0,400 -0,42% 94,80 97,35 1.000 1.000 15:58:06
Leroy Seafood 6,27 -0,080 -1,26% 6,25 6,32 3.623 2.000 16:14:27
Marine Harvest 18,67 -0,430 -2,25% 18,46 18,70 2.000 2.000 16:14:39
Nestle 72,04 +0,180 +0,25% 71,92 71,94 1.000 1.000 16:14:43
Olvi 31,30 -0,100 -0,32% 31,80 32,10 1.000 1.000 15:12:14
Orkla AS 7,29 +0,080 +1,11% 7,30 7,38 2.000 2.000 16:02:01
PARMALAT S.P.A 2,79 -0,010 -0,36% 2,79 2,82 2.000 2.000 15:57:11
Pernod-Ricard 139,75 +0,700 +0,50% 139,60 139,65 250 250 16:14:22
Raisio 3,04 -0,015 -0,49% 3,04 3,095 3.000 3.000 16:11:23
Royal Unibrew AS N.. 74,45 +0,070 +0,09% 74,25 75,05 100 100 15:46:07
Remy Cointreau 123,00 -0,800 -0,65% 123,20 123,60 250 250 16:11:00
Salmar ASA 43,61 -0,850 -1,91% 43,36 43,61 5.000 5.000 16:14:18
Südzucker 12,105 +0,060 +0,50% 12,09 12,09 1.461 414 16:14:02
Tate & Lyle 6,824 -0,266 -3,75% 7,136 7,328 40.000 4.444 16:14:44
Viscofan 60,55 -0,300 -0,49% 61,20 61,60 10.000 10.000 16:12:44

Video