STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 62,721 -0,718 -1,13% 62,605 63,209 1.000 1.000 12:34:41
AB InBev Actions a.. 97,802 -1,020 -1,03% 97,482 97,574 500 500 12:38:03
Aryzta AG Namens-A.. 27,564 +0,059 +0,21% 27,495 27,744 150 150 12:38:00
Associated British.. 32,626 -0,238 -0,72% 32,266 33,07 50.000 50.000 12:37:07
Austevoll Seafood .. 7,25 -0,019 -0,26% 7,217 7,44 5.000 5.000 12:37:07
Bakkafrost P/F Nav.. 32,305 -0,393 -1,20% 32,517 32,665 2.000 2.000 12:38:05
Barry Callebaut AG.. 1.223,353 -7,114 -0,58% 1.217,95 1.220,971 20 10 12:38:06
Britvic PLC Regist.. 7,80 -0,519 -6,24% 7,625 8,269 40.000 40.000 12:36:44
C&C Group PLC Regi.. 3,073 -0,015 -0,49% 3,073 3,222 2.500 2.814 12:34:16
Carlsberg AS Navne.. 92,475 -1,074 -1,15% 91,531 92,634 3.000 3.000 12:37:43
Chocoladef. Lindt .. 60.055,676 -292,649 -0,48% 60.110,585 60.401,577 1 1 12:29:28
Chocoladef. Lindt .. 4.948,551 -2,265 -0,05% 4.944,024 4.954,768 20 15 12:38:10
Cloetta AB Namn-Ak.. 2,984 -0,011 -0,37% 2,983 3,083 760 690 12:18:43
Coca-Cola HBC AG N.. 24,114 -0,256 -1,05% 24,124 25,675 1.618 1.500 12:37:53
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,651 +0,039 +0,59% 6,651 6,977 5.000 5.000 12:37:25
Danone S.A. Action.. 64,13 -0,720 -1,11% 64,166 64,18 1.000 1.000 12:37:55
Davide Campari-Mil.. 6,05 -0,005 -0,08% 6,05 6,217 500 5.473 12:37:34
Diageo PLC Reg. Sh.. 25,605 -0,532 -2,04% 25,565 25,593 264 1.250 12:37:46
Ebro Foods S.A. Ac.. 20,155 +0,252 +1,27% 20,28 20,50 10.000 10.000 12:37:57
Glanbia PLC Regist.. 17,289 -0,020 -0,12% 17,279 17,766 1.439 1.000 12:35:03
Grieg Seafood ASA .. 6,736 -0,211 -3,04% 6,837 6,972 5.000 5.000 12:37:02
Heineken Holding N.. 81,067 -0,465 -0,57% 80,935 82,297 300 300 12:38:06
Heineken N.V. Aand.. 87,17 -0,620 -0,71% 87,043 87,14 500 500 12:37:30
Kerry Group PLC Re.. 74,954 -0,804 -1,06% 74,844 76,811 1.000 1.000 12:19:08
Leroy Seafood Grou.. 4,804 -0,064 -1,31% 4,814 4,847 2.000 2.000 12:32:06
Marine Harvest ASA.. 15,444 +0,033 +0,21% 15,432 15,533 2.000 2.000 12:35:35
Nestlé S.A. Namens-A.. 74,331 -0,669 -0,89% 74,377 74,427 1.500 1.000 12:38:10
Olvi Oy Registered.. 30,50 -0,662 -2,12% 30,937 31,563 1.000 1.000 12:24:29
Orkla ASA Navne-Ak.. 8,71 -0,038 -0,43% 8,631 8,688 2.000 2.000 12:30:11
Parmalat S.p.A. Az.. 3,026 -0,012 -0,40% 3,026 3,124 10.000 10.000 12:19:05
Pernod-Ricard S.A.. 114,808 -0,999 -0,86% 114,708 114,859 250 100 12:34:11
Raisio Oyj Registe.. 3,501 -0,119 -3,29% 3,462 3,508 3.000 3.000 11:58:55
Royal Unibrew AS N.. 42,525 -0,170 -0,40% 41,635 43,29 241 232 12:22:45
Rémy Cointreau S.A. .. 99,017 -1,588 -1,58% 98,422 98,658 250 250 12:38:02
Salmar ASA Navne-A.. 20,549 -0,601 -2,84% 21,00 21,198 5.000 5.000 12:37:10
Südzucker AG Inhab.. 17,465 -0,324 -1,82% 17,60 17,60 1.000 1.000 12:38:04
Tate & Lyle PLC Re.. 7,445 +0,003 +0,04% 7,447 7,645 40.000 4.444 12:38:00
Viscofan S.A. Acci.. 50,37 -0,510 -1,00% 50,43 50,75 10.000 10.000 12:36:56

Video