STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 66,772 -1,552 -2,27% - - - - -
AB InBev Actions a.. 96,571 -1,649 -1,68% - - - - -
Aryzta AG Namens-A.. 25,232 -0,185 -0,73% - - - - -
Associated British.. 34,53 -0,175 -0,50% - - - - -
Austevoll Seafood .. 7,53 -0,376 -4,76% - - - - -
Bakkafrost P/F Nav.. 32,882 -1,171 -3,44% - - - - -
Barry Callebaut AG.. 1.450,22 -14,131 -0,97% - - - - -
Britvic PLC Regist.. 8,248 +0,002 +0,02% - - - - -
C&C Group PLC Regi.. 2,802 +0,014 +0,50% - - - - -
Carlsberg AS Navne.. 98,644 -1,218 -1,22% - - - - -
Chocoladef. Lindt .. 57.048,895 -466,884 -0,81% - - - - -
Chocoladef. Lindt .. 4.733,373 -46,802 -0,98% - - - - -
Cloetta AB Namn-Ak.. 2,73 +0,000 +0,00% 2,73 2,819 730 710 20:00:01
Coca-Cola HBC AG N.. 26,675 -0,175 -0,65% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,288 +0,051 +0,82% - - - - -
Danone S.A. Action.. 68,72 -0,570 -0,82% - - - - -
Davide Campari-Mil.. 6,279 +0,005 +0,08% - - - - -
Diageo PLC Reg. Sh.. 29,01 -0,020 -0,07% - - - - -
Ebro Foods S.A. Ac.. 19,965 -0,120 -0,60% - - - - -
Glanbia PLC Regist.. 15,80 -0,040 -0,25% - - - - -
Grieg Seafood ASA .. 7,731 -0,452 -5,52% - - - - -
Heineken Holding N.. 78,50 -0,559 -0,71% - - - - -
Heineken N.V. Aand.. 84,00 -0,230 -0,27% - - - - -
Kerry Group PLC Re.. 86,485 +0,849 +0,99% - - - - -
Leroy Seafood Grou.. 4,849 -0,153 -3,06% - - - - -
Marine Harvest ASA.. 15,75 -0,439 -2,71% - - - - -
Nestlé S.A. Namens-A.. 72,20 +0,310 +0,43% - - - - -
Olvi Oy Registered.. 28,251 -0,090 -0,32% - - - - -
Orkla ASA Navne-Ak.. 8,292 -0,094 -1,12% - - - - -
Parmalat S.p.A. Az.. 3,13 +0,008 +0,26% - - - - -
Pernod-Ricard S.A.. 127,748 +0,050 +0,04% - - - - -
Raisio Oyj Registe.. 3,669 +0,005 +0,14% - - - - -
Royal Unibrew AS N.. 48,22 -0,260 -0,54% 46,895 49,545 214 202 18:46:34
Rémy Cointreau S.A. .. 110,198 -0,499 -0,45% - - - - -
Salmar ASA Navne-A.. 25,849 -0,677 -2,55% - - - - -
Südzucker AG Inhab.. 17,04 -0,198 -1,15% 17,035 17,089 300 300 21:59:52
Tate & Lyle PLC Re.. 7,539 -0,125 -1,63% - - - - -
Viscofan S.A. Acci.. 50,47 -0,520 -1,02% - - - - -

Video