STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 75,25 +1,500 +2,03% - - - - -
AB InBev Actions a.. 94,51 +0,390 +0,41% - - - - -
Aryzta AG Namens-A.. 31,72 -0,080 -0,25% - - - - -
Associated British.. 31,52 -0,730 -2,26% - - - - -
Austevoll Seafood .. 6,48 -0,040 -0,61% - - - - -
Bakkafrost P/F Nav.. 32,20 -0,260 -0,80% - - - - -
Barry Callebaut AG.. 1.638,00 -10,000 -0,61% - - - - -
Britvic PLC Regist.. 8,97 +0,025 +0,28% - - - - -
C&C Group PLC Regi.. 2,97 +0,100 +3,48% - - - - -
Carlsberg AS Navne.. 101,20 -0,700 -0,69% - - - - -
Chocoladef. Lindt .. 58.500,00 -1.000,000 -1,68% - - - - -
Chocoladef. Lindt .. 4.930,00 -120,000 -2,38% - - - - -
Cloetta AB Namn-Ak.. 3,18 +0,026 +0,82% 3,17 3,296 640 610 20:00:01
Coca-Cola HBC AG N.. 26,88 -0,150 -0,55% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,44 -0,005 -0,08% - - - - -
Danone S.A. Action.. 70,28 +0,910 +1,31% - - - - -
Davide Campari-Mil.. 6,10 +0,030 +0,49% - - - - -
Diageo PLC Reg. Sh.. 29,855 +0,265 +0,90% - - - - -
Ebro Foods S.A. Ac.. 19,49 +0,030 +0,15% - - - - -
Glanbia PLC Regist.. 14,09 +0,620 +4,60% - - - - -
Grieg Seafood ASA .. 7,065 +0,020 +0,28% - - - - -
Heineken Holding N.. 83,00 +0,750 +0,91% - - - - -
Heineken N.V. Aand.. 87,96 +0,400 +0,46% - - - - -
Kerry Group PLC Re.. 87,85 +0,650 +0,75% - - - - -
Leroy Seafood Grou.. 4,077 -0,022 -0,54% - - - - -
Marine Harvest ASA.. 13,64 +0,100 +0,74% - - - - -
Nestlé S.A. Namens-A.. 69,84 -0,560 -0,80% - - - - -
Olvi Oy Registered.. 29,50 -0,400 -1,34% - - - - -
Orkla ASA Navne-Ak.. 8,386 -0,028 -0,33% - - - - -
Parmalat S.p.A. Az.. 3,04 -0,015 -0,49% - - - - -
Pernod-Ricard S.A.. 128,90 -1,400 -1,07% - - - - -
Raisio Oyj Registe.. 4,215 +0,015 +0,36% - - - - -
Royal Unibrew AS N.. 48,50 +0,420 +0,87% 47,16 49,84 213 201 18:46:32
Rémy Cointreau S.A. .. 107,10 -3,400 -3,08% - - - - -
Salmar ASA Navne-A.. 22,46 +0,140 +0,63% - - - - -
Südzucker AG Inhab.. 15,97 +0,125 +0,79% 15,93 16,00 300 300 21:59:54
Tate & Lyle PLC Re.. 7,542 -0,002 -0,03% - - - - -
Viscofan S.A. Acci.. 56,85 +0,850 +1,52% - - - - -

Video