STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 66,334 +3,80 +6,08% - - - - -
AB InBev Actions a.. 100,822 -1,12 -1,09% - - - - -
Aryzta AG Namens-A.. 30,442 +0,32 +1,06% - - - - -
Associated British.. 33,37 +0,42 +1,26% - - - - -
Austevoll Seafood .. 7,129 +0,13 +1,84% - - - - -
Bakkafrost P/F Nav.. 27,828 -0,48 -1,69% - - - - -
Barry Callebaut AG.. 1.260,387 +10,05 +0,80% - - - - -
Britvic PLC Regist.. 7,687 -0,08 -1,02% - - - - -
C&C Group PLC Regi.. 3,55 +0,00 +0,11% - - - - -
Carlsberg AS Navne.. 88,699 -0,08 -0,09% - - - - -
Chocoladef. Lindt .. 62.054,431 -494,84 -0,79% - - - - -
Chocoladef. Lindt .. 5.240,00 -13,31 -0,25% - - - - -
Cloetta AB Namn-Ak.. 3,428 -0,16 -4,33% - - - - -
Coca-Cola HBC AG N.. 23,962 -0,05 -0,20% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,773 -0,01 -0,19% - - - - -
Danone S.A. Action.. 62,15 -2,84 -4,37% - - - - -
Davide Campari-Mil.. 10,303 -0,20 -1,88% - - - - -
Diageo PLC Reg. Sh.. 26,40 -0,16 -0,58% - - - - -
Ebro Foods S.A. Ac.. 19,17 -0,32 -1,62% - - - - -
Glanbia PLC Regist.. 18,315 +1,05 +6,08% - - - - -
Grieg Seafood ASA .. 6,542 +0,01 +0,12% - - - - -
Heineken Holding N.. 76,292 +0,79 +1,05% - - - - -
Heineken N.V. Aand.. 81,436 +0,48 +0,59% - - - - -
Kerry Group PLC Re.. 76,067 -1,06 -1,37% - - - - -
Leroy Seafood Grou.. 42,658 +0,14 +0,32% - - - - -
Marine Harvest ASA.. 14,55 -0,09 -0,60% - - - - -
Nestlé S.A. Namens.. 70,965 +0,58 +0,82% - - - - -
Olvi Oy Registered.. 27,875 +0,29 +1,04% - - - - -
Orkla ASA Navne-Ak.. 8,054 -0,17 -2,06% - - - - -
Parmalat S.p.A. Az.. 3,018 -0,02 -0,53% - - - - -
Pernod-Ricard S.A.. 113,875 +1,38 +1,23% - - - - -
Raisio Oyj Registe.. 3,439 -0,02 -0,43% - - - - -
Royal Unibrew AS N.. 40,75 -0,20 -0,48% - - - - -
Rémy Cointreau S.A.. 90,782 -1,67 -1,80% - - - - -
Salmar ASA Navne-A.. 20,023 +0,10 +0,51% - - - - -
Südzucker AG Inhab.. 20,874 +0,06 +0,31% 20,862 20,978 300 300 21:59:58
Tate & Lyle PLC Re.. 9,031 -0,04 -0,43% - - - - -
Viscofan S.A. Acci.. 50,86 -0,66 -1,28% - - - - -

Video