STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,414 +0,246 +2,02% 12,58 12,95 2.500 1.000 19:59:24
Anheuser-Busch InB.. 63,20 +1,670 +2,71% 63,06 63,33 160 160 19:59:27
Aryzta AG Namens-A.. 1,068 -0,026 -2,33% 1,07 1,0785 3.000 2.970 19:58:27
Associated British.. 24,29 +0,530 +2,23% 24,35 24,94 3.000 7.777 19:59:14
Austevoll Seafood .. 11,30 +0,170 +1,53% 11,78 12,00 500 3.000 19:56:40
Bakkafrost P/F Nav.. 44,81 -0,340 -0,75% 45,17 45,97 500 500 19:59:36
Barry Callebaut 1.434,00 -9,000 -0,62% 1.431,00 1.437,00 4 4 19:59:36
Britvic 9,06 +0,175 +1,97% 9,05 9,475 5.000 5.000 19:57:37
C&C Group 2,94 +0,010 +0,34% 2,865 2,945 2.500 2.500 17:35:31
Carlsberg 96,40 +1,320 +1,39% 96,82 97,94 500 500 19:59:13
Chocoladef. Lindt .. 68.000,00 -400,000 -0,58% 68.200,00 68.600,00 1 1 19:41:36
Lindt Sprungli Par.. 5.775,00 -15,000 -0,26% 5.740,00 5.775,00 2 2 19:58:25
Cloetta AB Namn-Ak.. 2,504 +0,084 +3,47% 2,498 2,596 810 780 19:20:06
Coca-Cola HBC 26,44 -0,200 -0,75% 27,27 27,36 500 500 19:59:29
Cranswick PLC Regi.. 30,98 +0,605 +1,99% 30,98 32,02 100 100 19:12:26
Dairy Crest Group .. 4,756 +0,062 +1,32% 4,784 5,04 2.000 2.000 19:57:54
Danone 64,06 +0,740 +1,17% 64,05 64,15 100 100 19:59:36
Davide Campari 7,57 -0,010 -0,13% 7,56 7,615 500 500 19:58:13
Diageo 31,72 +0,400 +1,28% 31,78 31,905 100 100 19:59:31
Ebro Puleva 17,53 +0,100 +0,57% 17,40 17,76 500 500 17:29:01
Glanbia 16,66 +0,170 +1,03% 16,95 17,37 1.000 500 19:28:57
Grieg Seafood 11,16 +0,410 +3,81% 11,41 11,65 500 5.000 19:58:50
Heineken 76,80 +2,150 +2,88% 76,85 78,50 300 300 17:29:01
Heineken 80,50 +1,960 +2,50% 80,72 81,76 70 500 19:59:31
Kerry Group 88,10 -0,950 -1,07% 89,15 90,35 500 500 19:58:21
Leroy Seafood 6,95 -0,010 -0,14% 7,19 7,30 500 550 19:58:34
Marine Harvest 19,92 +0,620 +3,21% 19,80 19,86 500 500 19:54:31
Nestle 75,74 +0,560 +0,74% 75,78 75,90 200 200 19:58:56
Olvi 31,00 -0,100 -0,32% 32,00 32,90 500 1.000 17:30:06
Orkla AS 7,16 +0,220 +3,17% 7,16 7,32 1.000 1.000 19:58:50
PARMALAT S.P.A 2,845 +0,000 +0,00% 2,835 2,86 1.100 1.100 17:56:26
Pernod-Ricard 146,90 +6,050 +4,30% - - - - -
Raisio 2,585 -0,050 -1,90% 2,56 2,605 500 500 19:29:15
Royal Unibrew AS N.. 64,30 -0,300 -0,46% 64,45 65,10 100 100 19:40:55
Remy Cointreau 104,40 +2,200 +2,15% 103,80 104,20 30 30 19:58:56
Salmar ASA 48,41 +0,840 +1,77% 47,31 48,32 500 500 19:59:04
Südzucker 12,285 +0,000 +0,00% 12,285 12,40 408 404 19:45:04
Tate & Lyle 7,766 +0,186 +2,45% 7,672 7,938 5.000 4.444 19:59:31
Viscofan 50,45 +0,790 +1,59% 50,45 50,90 500 500 19:52:53

Video