STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 13,268 +0,166 +1,27% 13,286 13,718 1.000 1.000 19:33:46
Anheuser-Busch InB.. 84,00 -0,800 -0,94% 83,33 83,75 500 100 19:33:47
Aryzta AG Namens-A.. 13,42 -0,330 -2,40% 13,345 13,745 100 100 19:24:53
Associated British.. 32,02 -0,070 -0,22% 31,97 32,39 3.000 7.777 19:33:54
Austevoll Seafood .. 10,32 -0,090 -0,86% 10,14 10,52 5.000 5.000 19:33:37
Bakkafrost P/F Nav.. 47,50 -2,460 -4,92% 47,04 47,91 500 2.000 19:33:35
Barry Callebaut 1.555,00 +10,000 +0,65% 1.548,00 1.556,00 10 10 18:39:10
Britvic 8,665 -0,090 -1,03% 8,645 9,055 5.000 5.000 19:31:32
C&C Group 3,185 -0,010 -0,31% 3,175 3,265 2.500 2.500 18:52:11
Carlsberg 100,90 +1,260 +1,26% 100,65 102,30 3.000 500 19:33:41
Chocoladef. Lindt .. 65.100,00 -300,000 -0,46% 64.900,00 66.000,00 1 2 19:03:53
Lindt Sprungli Par.. 5.460,00 -20,000 -0,37% 5.440,00 5.480,00 5 3 19:32:07
Cloetta AB Namn-Ak.. 2,626 +0,048 +1,86% 2,62 2,724 770 740 19:02:13
Coca-Cola HBC 28,69 -0,380 -1,31% 28,35 28,52 500 500 19:33:39
Cranswick PLC Regi.. 37,80 -0,960 -2,48% 37,56 39,06 85 85 17:36:04
Dairy Crest Group .. 5,46 -0,075 -1,36% 5,465 5,745 2.000 2.000 19:34:02
Danone 63,78 -0,820 -1,27% 62,80 63,00 200 200 18:52:17
Davide Campari 6,765 +0,040 +0,59% 6,71 7,065 1.000 1.000 19:33:27
Diageo 30,37 -0,800 -2,57% 30,32 30,445 100 100 19:33:52
Ebro Puleva 20,24 -0,060 -0,30% 20,04 20,44 500 500 19:33:40
Glanbia 15,72 -0,230 -1,44% 15,59 16,22 1.000 1.000 18:53:20
Grieg Seafood 9,00 +0,050 +0,56% 8,90 9,00 584 579 19:30:25
Heineken 82,05 +0,000 +0,00% 81,45 83,25 300 300 17:29:01
Heineken 86,40 +0,120 +0,14% 84,62 85,96 500 200 19:34:05
Kerry Group 88,10 +0,200 +0,23% - - - - -
Leroy Seafood 5,75 -0,020 -0,35% 5,65 5,74 1.000 2.000 19:32:49
Marine Harvest 17,28 -0,260 -1,48% 17,26 17,28 500 1.000 19:26:50
Nestle 64,72 +0,220 +0,34% 64,62 64,90 500 500 19:34:05
Olvi 32,30 -0,400 -1,22% 32,60 33,20 1.000 1.000 17:40:02
Orkla AS 7,69 -0,040 -0,52% 7,60 7,70 2.000 2.000 19:32:27
PARMALAT S.P.A 2,82 +0,000 +0,00% 2,81 2,94 1.000 1.000 17:29:56
Pernod-Ricard 140,20 -0,700 -0,50% 139,60 140,10 75 75 19:26:50
Raisio 3,675 -0,045 -1,21% 3,665 3,725 1.000 1.000 19:33:36
Royal Unibrew AS N.. 65,95 +0,600 +0,92% 64,10 67,80 157 148 18:46:36
Remy Cointreau 114,70 -1,900 -1,63% 113,60 115,40 200 200 19:33:27
Salmar ASA 35,62 -0,790 -2,17% 35,54 36,41 5.000 2.000 19:33:41
Südzucker 13,925 -0,790 -5,37% 13,87 13,95 361 359 19:30:07
Tate & Lyle 7,078 +0,054 +0,77% 7,018 7,256 5.000 4.444 19:33:52
Viscofan 57,60 +0,500 +0,88% 57,10 57,60 500 500 19:27:07

Video