STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 60,951 +0,09 +0,15% 61,141 61,692 1.000 1.000 13:07:31
AB InBev Actions a.. 102,75 +0,10 +0,10% 102,29 102,45 500 1.400 13:09:39
Aryzta AG Namens-A.. 28,999 +0,04 +0,13% 29,095 29,403 150 150 13:09:15
Associated British.. 29,794 -0,45 -1,49% 30,325 30,775 602 602 13:09:02
Austevoll Seafood .. 6,89 -0,05 -0,69% 6,92 7,118 5.000 5.000 13:09:36
Bakkafrost P/F Nav.. 30,997 +0,40 +1,31% 30,323 30,577 2.000 2.000 13:08:42
Barry Callebaut AG.. 1.238,579 -7,61 -0,61% 1.229,95 1.232,98 20 10 13:09:00
Britvic PLC Regist.. 7,147 -0,07 -1,00% 7,28 7,891 40.000 40.000 13:08:18
C&C Group PLC Regi.. 3,664 +0,05 +1,27% 3,627 3,81 2.349 1.000 12:53:54
Carlsberg AS Navne.. 84,85 +1,43 +1,71% 85,337 86,347 3.000 3.000 13:09:40
Chocoladef. Lindt .. 61.845,66 -422,47 -0,68% 61.432,048 61.664,985 1 1 13:02:52
Chocoladef. Lindt .. 5.198,85 -61,58 -1,17% 5.197,605 5.205,753 10 10 13:08:52
Cloetta AB Namn-Ak.. 3,598 -0,04 -1,18% 3,591 3,691 590 570 12:50:21
Coca-Cola HBC AG N.. 22,602 -0,20 -0,86% 22,61 24,102 1.500 1.550 13:08:34
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,26 -0,05 -0,81% 6,37 6,686 5.000 5.000 13:08:19
Danone S.A. Action.. 62,83 -0,35 -0,55% 62,88 62,89 1.000 1.000 13:09:36
Davide Campari-Mil.. 10,244 +0,02 +0,20% 10,264 10,586 8.398 7.250 13:09:30
Diageo PLC Reg. Sh.. 26,63 -0,12 -0,45% 26,64 26,72 400 255 13:09:11
Ebro Foods S.A. Ac.. 18,865 -0,17 -0,89% 18,89 19,01 730 2.000 13:08:35
Glanbia PLC Regist.. 18,553 +1,29 +7,45% 17,627 18,122 1.000 1.000 13:01:14
Grieg Seafood ASA .. 7,461 +0,14 +1,93% 7,527 7,676 5.000 5.000 13:08:42
Heineken Holding N.. 72,854 -0,04 -0,06% 73,007 74,259 300 300 13:08:41
Heineken N.V. Aand.. 78,809 +0,28 +0,36% 78,695 78,774 500 500 13:08:41
Kerry Group PLC Re.. 73,105 +0,05 +0,07% 72,84 74,705 1.000 1.000 13:01:14
Leroy Seafood Grou.. 41,782 -0,38 -0,91% 41,927 42,13 2.000 2.000 13:09:41
Marine Harvest ASA.. 14,565 +0,07 +0,48% 14,525 14,577 5.000 5.000 13:09:39
Nestlé S.A. Namens.. 71,70 -0,53 -0,73% 71,673 71,723 1.500 1.500 13:09:43
Olvi Oy Registered.. 26,493 -0,01 -0,04% 26,616 27,034 1.000 1.000 11:58:42
Orkla ASA Navne-Ak.. 8,20 +0,06 +0,75% 8,271 8,305 2.254 2.000 13:06:41
Parmalat S.p.A. Az.. 3,007 -0,03 -1,05% 3,007 3,049 5.000 5.000 13:07:02
Pernod-Ricard S.A.. 108,725 +0,90 +0,83% 109,225 109,425 100 100 13:04:06
Raisio Oyj Registe.. 3,303 -0,03 -1,02% 3,324 3,366 3.000 3.000 12:50:29
Royal Unibrew AS N.. 38,49 -0,36 -0,91% 37,745 39,26 265 255 12:52:12
Rémy Cointreau S.A.. 89,481 -0,06 -0,07% 87,963 88,187 250 250 13:06:01
Salmar ASA Navne-A.. 20,258 -0,73 -3,47% 20,487 20,721 5.000 5.000 13:09:42
Südzucker AG Inhab.. 23,588 +0,05 +0,19% 23,643 23,643 1.000 1.000 13:08:20
Tate & Lyle PLC Re.. 8,877 -0,01 -0,14% 8,86 9,097 40.000 4.444 13:09:13
Viscofan S.A. Acci.. 48,595 -0,23 -0,47% 48,35 48,53 10.000 300 13:09:38

Video