STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 61,646 +0,023 +0,04% - - - - -
AB InBev Actions a.. 98,01 -1,380 -1,39% - - - - -
Aryzta AG Namens-A.. 25,248 -0,272 -1,07% - - - - -
Associated British.. 36,155 -0,175 -0,48% - - - - -
Austevoll Seafood .. 8,758 -0,043 -0,49% - - - - -
Bakkafrost P/F Nav.. 38,892 -0,558 -1,41% - - - - -
Barry Callebaut AG.. 1.233,567 -7,148 -0,58% - - - - -
Britvic PLC Regist.. 7,986 -0,036 -0,45% - - - - -
C&C Group PLC Regi.. 2,883 -0,017 -0,59% - - - - -
Carlsberg AS Navne.. 94,943 +0,033 +0,03% - - - - -
Chocoladef. Lindt .. 58.477,632 -251,056 -0,43% - - - - -
Chocoladef. Lindt .. 4.730,662 -70,838 -1,48% - - - - -
Cloetta AB Namn-Ak.. 2,751 +0,011 +0,40% 2,751 2,861 730 700 20:00:02
Coca-Cola HBC AG N.. 27,062 -0,125 -0,46% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,906 +0,028 +0,41% - - - - -
Danone S.A. Action.. 66,42 -0,088 -0,13% - - - - -
Davide Campari-Mil.. 5,948 +0,021 +0,35% - - - - -
Diageo PLC Reg. Sh.. 27,645 -0,195 -0,70% - - - - -
Ebro Foods S.A. Ac.. 20,055 +0,025 +0,12% - - - - -
Glanbia PLC Regist.. 15,761 -0,030 -0,19% - - - - -
Grieg Seafood ASA .. 8,271 -0,227 -2,67% - - - - -
Heineken Holding N.. 78,815 -0,380 -0,48% - - - - -
Heineken N.V. Aand.. 84,017 +0,307 +0,37% - - - - -
Kerry Group PLC Re.. 78,585 +0,266 +0,34% - - - - -
Leroy Seafood Grou.. 5,39 -0,270 -4,77% - - - - -
Marine Harvest ASA.. 16,509 -0,031 -0,19% - - - - -
Nestlé S.A. Namens-A.. 69,90 -0,329 -0,47% - - - - -
Olvi Oy Registered.. 28,822 -0,168 -0,58% - - - - -
Orkla ASA Navne-Ak.. 8,374 -0,026 -0,31% - - - - -
Parmalat S.p.A. Az.. 3,046 +0,020 +0,66% - - - - -
Pernod-Ricard S.A.. 114,508 +1,479 +1,31% - - - - -
Raisio Oyj Registe.. 3,646 +0,000 +0,00% - - - - -
Royal Unibrew AS N.. 44,95 +0,330 +0,74% 43,71 46,185 229 217 18:46:29
Rémy Cointreau S.A. .. 96,994 -0,496 -0,51% - - - - -
Salmar ASA Navne-A.. 23,935 -0,565 -2,31% - - - - -
Südzucker AG Inhab.. 18,943 -0,017 -0,09% 18,874 19,011 300 300 21:59:59
Tate & Lyle PLC Re.. 7,109 -0,105 -1,46% - - - - -
Viscofan S.A. Acci.. 51,53 +0,150 +0,29% - - - - -

Video