STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 73,55 -0,400 -0,54% 74,00 74,55 1.000 1.000 12:29:41
Anheuser-Busch InB.. 84,72 -1,940 -2,24% 86,09 86,19 500 500 12:34:39
Aryzta AG Namens-A.. 18,165 +0,160 +0,89% 18,19 18,605 150 150 12:33:46
Associated British.. 29,94 -0,780 -2,54% 29,88 30,64 50.000 50.000 12:33:34
Austevoll Seafood .. 9,14 -0,070 -0,76% 9,31 9,47 5.000 5.000 12:32:36
Bakkafrost P/F Nav.. 45,24 -0,650 -1,42% 45,31 45,91 500 500 12:34:45
Barry Callebaut 1.494,00 -15,000 -0,99% 1.493,00 1.500,00 41 10 12:34:37
Britvic 7,96 -0,045 -0,56% 7,985 8,365 40.000 40.000 12:34:41
C&C Group 3,205 +0,025 +0,79% 3,19 3,35 2.500 4.956 12:19:29
Carlsberg 91,58 -0,840 -0,91% 91,70 92,72 500 500 12:34:56
Chocoladef. Lindt .. 60.800,00 +100,000 +0,16% 61.400,00 61.600,00 2 2 12:34:56
Lindt Sprungli Par.. 5.160,00 +0,000 +0,00% 5.170,00 5.180,00 4 4 12:34:04
Cloetta AB Namn-Ak.. 2,688 -0,004 -0,15% 2,694 2,788 780 760 12:19:54
Coca-Cola HBC 28,37 -0,035 -0,12% 28,505 28,745 1.000 1.000 12:28:08
Cranswick PLC Regi.. 33,52 +0,710 +2,16% 33,39 34,11 100 100 11:56:11
Dairy Crest Group .. 6,025 -0,020 -0,33% 6,10 6,415 5.000 5.000 12:33:11
Danone 66,04 -0,180 -0,27% 66,44 66,45 1.000 1.000 12:34:13
Davide Campari 6,10 +0,005 +0,08% 6,035 6,29 5.575 2.500 12:34:37
Diageo 28,20 -0,230 -0,81% 28,175 28,275 400 400 12:34:51
Ebro Puleva 20,08 +0,020 +0,10% 20,12 20,36 10.000 10.000 12:29:24
Glanbia 14,04 +0,020 +0,14% 13,97 14,36 2.010 1.000 12:18:33
Grieg Seafood 8,91 -0,170 -1,87% 8,91 9,00 600 600 12:34:31
Heineken 84,05 -0,300 -0,36% 84,55 86,05 300 300 12:31:37
Heineken 88,46 +0,200 +0,23% 88,44 88,56 530 500 12:33:33
Kerry Group 86,50 +0,500 +0,58% 86,10 88,55 1.000 1.000 12:26:17
Leroy Seafood 5,83 +0,010 +0,17% 5,92 5,95 2.000 2.000 12:34:39
Marine Harvest 17,93 +0,070 +0,39% 17,85 17,95 2.000 2.000 12:31:41
Nestle 62,46 -0,140 -0,22% 62,40 62,42 1.000 1.000 12:34:56
Olvi 27,20 +0,500 +1,87% 27,50 27,80 1.000 1.000 12:11:52
Orkla AS 8,44 +0,020 +0,24% 8,47 8,52 2.000 2.000 12:33:26
PARMALAT S.P.A 2,945 +0,020 +0,68% 2,93 3,025 10.000 10.000 12:26:19
Pernod-Ricard 138,25 -0,800 -0,58% 139,05 139,10 250 250 12:32:36
Raisio 3,535 -0,005 -0,14% 3,56 3,60 3.000 3.000 12:16:14
Royal Unibrew AS N.. 54,60 -0,150 -0,27% 53,50 55,65 187 180 12:11:46
Remy Cointreau 113,80 -2,000 -1,73% 113,80 114,20 250 250 12:34:27
Salmar ASA 37,23 -1,510 -3,90% 38,20 38,43 5.000 5.000 12:34:52
Südzucker 13,965 -0,040 -0,29% 13,965 13,965 669 497 12:34:51
Tate & Lyle 6,364 +0,000 +0,00% 6,314 6,484 40.000 4.444 12:34:23
Viscofan 55,50 +0,200 +0,36% 55,75 56,15 10.000 10.000 12:34:35

Video