STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 74,05 -0,550 -0,74% 73,50 74,10 1.000 1.000 10:02:18
AB InBev Actions a.. 85,20 -0,050 -0,06% 84,81 84,90 500 500 10:03:41
Aryzta AG Namens-A.. 20,42 -0,150 -0,73% 20,21 20,66 150 150 10:02:29
Associated British.. 29,86 +0,100 +0,34% 29,76 30,51 50.000 50.000 10:02:11
Austevoll Seafood .. 7,25 -0,190 -2,55% 7,14 7,33 5.000 5.000 10:03:39
Bakkafrost P/F Nav.. 38,45 -0,550 -1,41% 38,90 39,02 2.000 2.000 10:02:32
Barry Callebaut AG.. 1.625,00 -13,000 -0,79% 1.632,00 1.644,00 25 25 10:04:05
Britvic PLC Regist.. 7,60 -0,070 -0,91% 7,51 8,15 40.000 40.000 10:02:21
C&C Group PLC Regi.. 2,845 +0,005 +0,18% 2,835 2,99 2.500 3.837 09:50:33
Carlsberg AS Navne.. 97,86 -0,500 -0,51% 97,80 97,88 3.000 3.000 10:04:00
Chocoladef. Lindt .. 58.100,00 +400,000 +0,69% 58.000,00 58.300,00 1 2 10:01:43
Chocoladef. Lindt .. 4.800,00 -70,000 -1,44% 4.782,00 4.796,00 15 15 10:04:05
Cloetta AB Namn-Ak.. 3,194 -0,024 -0,75% 3,19 3,292 660 640 09:47:50
Coca-Cola HBC AG N.. 28,19 +0,490 +1,77% 27,63 27,88 1.000 1.000 09:59:00
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,43 -0,020 -0,31% 6,345 6,67 5.000 5.000 10:02:33
Danone S.A. Action.. 64,28 -0,130 -0,20% 64,02 64,04 1.000 1.000 10:04:00
Davide Campari-Mil.. 6,105 +0,040 +0,66% 6,10 6,36 2.500 8.461 10:03:52
Diageo PLC Reg. Sh.. 28,235 -0,020 -0,07% 27,845 27,92 400 1.400 10:04:03
Ebro Foods S.A. Ac.. 19,92 -0,280 -1,39% 19,92 20,14 10.000 10.000 10:03:20
Glanbia PLC Regist.. 14,54 -0,150 -1,02% 13,55 13,97 1.000 1.000 10:00:16
Grieg Seafood ASA .. 6,94 -0,170 -2,39% 6,98 7,07 800 800 10:03:05
Heineken Holding N.. 79,40 -0,800 -1,00% 78,95 80,35 300 300 10:03:48
Heineken N.V. Aand.. 85,06 -0,040 -0,05% 83,86 83,98 500 500 10:03:51
Kerry Group PLC Re.. 80,95 -4,300 -5,04% 80,15 82,35 1.000 1.000 09:52:31
Leroy Seafood Grou.. 4,65 -0,060 -1,27% 4,64 4,68 1.000 2.000 10:04:02
Marine Harvest ASA.. 15,68 +0,070 +0,45% 15,50 15,58 2.000 2.000 10:03:57
Nestlé S.A. Namens-A.. 64,52 -0,280 -0,43% 64,68 64,72 1.000 2.120 10:04:05
Olvi Oy Registered.. 28,40 +0,600 +2,16% 28,40 28,80 1.000 1.000 09:53:05
Orkla ASA Navne-Ak.. 8,66 -0,100 -1,14% 8,64 8,69 2.000 2.000 10:03:49
Parmalat S.p.A. Az.. 2,915 +0,010 +0,34% 2,915 3,02 10.000 10.000 09:25:24
Pernod-Ricard S.A.. 133,45 -0,100 -0,07% 133,65 133,70 250 250 10:04:04
Raisio Oyj Registe.. 3,84 -0,015 -0,39% 3,765 3,80 3.000 3.000 10:01:17
Royal Unibrew AS N.. 49,26 -0,320 -0,65% 48,16 50,15 208 200 09:48:50
Rémy Cointreau S.A. .. 108,10 +0,200 +0,19% 108,00 108,20 250 250 10:03:46
Salmar ASA Navne-A.. 28,26 -0,720 -2,48% 27,80 27,99 5.000 5.000 10:04:04
Südzucker AG Inhab.. 14,875 -0,115 -0,77% 14,825 14,83 1.000 1.000 10:03:21
Tate & Lyle PLC Re.. 6,238 -0,036 -0,57% 6,17 6,336 40.000 4.444 10:04:02
Viscofan S.A. Acci.. 52,80 -0,600 -1,12% 52,30 52,65 10.000 10.000 10:03:43

Video