STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 61,689 -0,73 -1,17% 62,529 63,933 1.000 100 07:43:06
AB InBev Actions a.. 99,03 -0,16 -0,16% - - - - -
Aryzta AG Namens-A.. 42,11 +0,85 +2,07% 41,912 42,22 100 100 07:43:14
Associated British.. 29,70 -0,11 -0,37% 29,649 30,395 1.000 1.000 07:42:16
Austevoll Seafood .. 8,312 +0,05 +0,63% 8,483 8,859 5.000 5.000 07:41:45
Bakkafrost P/F Nav.. 35,784 -0,19 -0,54% 37,752 38,545 2.000 2.000 07:43:01
Barry Callebaut 1.157,873 +0,88 +0,08% 1.148,134 1.172,818 20 20 07:40:39
Britvic 6,587 +0,13 +2,00% 6,619 7,175 5.000 5.000 07:42:13
C&C Group 3,795 -0,02 -0,58% - - - - -
Carlsberg 80,793 -0,07 -0,09% 81,744 83,469 3.000 3.000 07:42:50
Chocoladef. Lindt .. 61.384,30 +1.148,54 +1,91% 61.354,721 62.072,57 1 1 07:35:33
Lindt Sprungli Par.. 5.354,85 +128,73 +2,46% 5.343,474 5.380,076 5 5 07:41:41
Cloetta AB Namn-Ak.. 2,995 -0,03 -0,89% 2,953 3,071 720 690 07:28:15
Coca-Cola HBC 19,949 +0,17 +0,87% 19,949 21,684 1.000 1.000 07:36:32
Cranswick PLC Regi.. 23,45 -0,05 -0,21% - - - - -
Dairy Crest Group .. 7,175 -0,05 -0,65% 7,095 7,431 2.000 2.000 07:42:13
Danone 59,608 -0,39 -0,65% 59,596 59,893 300 300 07:43:21
Davide Campari 9,269 +0,11 +1,18% 9,282 9,763 500 500 07:36:32
Diageo 25,12 +0,10 +0,38% 25,11 25,559 555 555 07:38:55
Ebro Puleva 19,70 -0,22 -1,10% 19,185 19,97 2.000 2.000 07:36:12
Glanbia 15,098 +0,00 +0,00% - - - - -
Grieg Seafood 7,604 +0,09 +1,20% 7,836 8,334 5.000 5.000 07:43:01
Heineken 64,579 +0,14 +0,22% 64,846 65,913 300 300 07:36:32
Heineken 70,21 +0,76 +1,10% 70,78 71,262 500 500 07:36:32
Kerry Group 67,535 -0,74 -1,09% - - - - -
Leroy Seafood 49,236 +1,08 +2,24% 50,666 51,679 1.000 1.000 07:35:41
Marine Harvest 17,011 +0,44 +2,66% 16,918 17,149 2.000 2.000 07:39:00
Nestle 68,82 +0,30 +0,43% 68,80 68,95 500 500 07:37:37
Olvi 27,718 +0,13 +0,46% 28,181 28,919 1.000 1.000 07:35:41
Orkla AS 8,196 -0,12 -1,45% 8,29 8,641 1.000 1.000 07:43:01
PARMALAT S.P.A 2,995 +0,00 +0,13% 2,944 3,066 1.000 1.000 07:36:32
Pernod-Ricard 105,975 +0,40 +0,38% 106,419 107,141 75 75 07:38:45
Raisio 3,503 +0,01 +0,23% 3,515 3,596 1.000 1.000 07:35:41
Royal Unibrew AS N.. 34,98 -0,89 -2,47% - - - - -
Remy Cointreau 81,851 -0,01 -0,01% 81,455 82,245 200 200 07:35:33
Salmar ASA 25,542 +0,17 +0,68% 25,81 27,156 2.000 2.000 07:43:01
Südzucker 25,079 +0,18 +0,72% 24,991 25,099 500 500 07:38:42
Tate & Lyle 7,889 +0,04 +0,46% 7,833 8,02 5.000 4.444 07:43:00
Viscofan 47,81 +0,21 +0,44% 47,575 48,185 2.000 2.000 07:36:12

Video