STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 13,492 +0,052 +0,39% 13,412 13,834 1.000 1.000 20:31:47
Anheuser-Busch InB.. 72,97 -1,010 -1,37% 72,80 73,02 100 100 20:31:42
Aryzta AG Namens-A.. 8,46 +0,120 +1,44% 8,54 8,606 380 380 20:31:45
Associated British.. 26,17 -0,190 -0,72% 26,25 26,78 3.000 7.777 20:31:46
Austevoll Seafood .. 13,27 +0,070 +0,53% 13,10 13,58 5.000 5.000 20:29:03
Bakkafrost P/F Nav.. 53,90 -0,520 -0,96% 53,07 54,26 500 500 20:31:09
Barry Callebaut 1.715,00 +18,000 +1,06% 1.677,00 1.685,00 4 4 20:31:29
Britvic 8,545 -0,145 -1,67% 8,61 9,03 5.000 5.000 20:30:16
C&C Group 3,43 +0,105 +3,16% 3,295 3,42 2.500 2.500 20:00:00
Carlsberg 98,34 -0,440 -0,45% 97,80 99,08 500 500 20:31:08
Chocoladef. Lindt .. 67.700,00 -200,000 -0,29% 67.700,00 68.100,00 1 1 20:26:35
Lindt Sprungli Par.. 5.830,00 -45,000 -0,77% 5.830,00 5.865,00 2 2 20:31:08
Cloetta AB Namn-Ak.. 2,45 +0,000 +0,00% 2,45 2,52 1.130 800 19:05:32
Coca-Cola HBC 27,40 +1,020 +3,87% 26,89 27,04 500 500 20:31:38
Cranswick PLC Regi.. 33,87 +0,310 +0,92% 33,54 35,21 100 100 19:32:05
Dairy Crest Group .. 5,155 -0,010 -0,19% 5,175 5,445 2.000 2.000 20:29:53
Danone 61,21 -3,470 -5,36% 62,31 62,41 100 100 20:31:45
Davide Campari 6,605 +0,175 +2,72% 6,615 6,67 500 500 20:30:48
Diageo 29,345 +0,105 +0,36% 29,36 29,495 100 100 20:31:45
Ebro Puleva 17,32 -0,190 -1,09% 17,31 17,66 500 500 17:29:01
Glanbia 14,04 +0,070 +0,50% 14,21 14,72 1.000 1.000 19:59:48
Grieg Seafood 13,21 -0,020 -0,15% 13,24 13,37 393 390 20:30:38
Heineken 74,20 +0,000 +0,00% 73,85 75,45 300 300 17:29:12
Heineken 76,80 -0,440 -0,57% 76,78 77,84 70 500 20:31:38
Kerry Group 92,35 +3,050 +3,42% 90,80 93,75 500 500 20:00:00
Leroy Seafood 7,70 +0,090 +1,18% 7,57 7,77 1.000 2.000 20:30:46
Marine Harvest 21,16 +0,010 +0,05% 21,14 21,24 1.000 1.000 20:30:18
Nestle 69,46 -0,200 -0,29% 68,90 69,10 210 210 20:31:29
Olvi 27,90 -0,100 -0,36% 27,70 29,00 1.000 1.000 19:59:48
Orkla AS 7,13 -0,050 -0,70% 7,03 7,14 2.000 2.000 20:29:55
PARMALAT S.P.A 2,68 +0,020 +0,75% 2,62 2,715 1.000 1.200 20:31:40
Pernod-Ricard 128,85 -1,650 -1,26% 130,00 130,25 75 75 20:30:38
Raisio 2,69 +0,075 +2,87% 2,67 2,74 1.000 1.000 20:30:30
Royal Unibrew AS N.. 65,30 +0,800 +1,24% - - - - -
Remy Cointreau 102,70 -0,200 -0,19% 103,00 103,40 31 30 20:31:02
Salmar ASA 45,91 -0,290 -0,63% 45,67 46,62 2.000 2.000 20:30:52
Südzucker 13,26 +0,395 +3,07% 13,255 13,32 227 226 20:30:01
Tate & Lyle 7,124 -0,228 -3,10% 7,242 7,362 4.444 4.444 20:31:15
Viscofan 60,05 -0,650 -1,07% 59,85 60,35 500 500 20:27:06

Video