STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 69,745 -0,702 -1,00% - - - - -
AB InBev Actions a.. 98,24 -0,260 -0,26% - - - - -
Aryzta AG Namens-A.. 26,363 -0,205 -0,77% - - - - -
Associated British.. 34,125 -0,600 -1,73% - - - - -
Austevoll Seafood .. 7,299 -0,368 -4,80% - - - - -
Bakkafrost P/F Nav.. 32,201 -1,159 -3,47% - - - - -
Barry Callebaut AG.. 1.511,083 -13,035 -0,86% - - - - -
Britvic PLC Regist.. 8,30 -0,007 -0,08% - - - - -
C&C Group PLC Regi.. 2,827 -0,010 -0,35% - - - - -
Carlsberg AS Navne.. 98,319 +0,017 +0,02% - - - - -
Chocoladef. Lindt .. 57.110,208 -572,580 -0,99% - - - - -
Chocoladef. Lindt .. 4.826,964 -34,625 -0,71% - - - - -
Cloetta AB Namn-Ak.. 2,73 +0,000 +0,00% 2,73 2,798 730 720 19:23:23
Coca-Cola HBC AG N.. 26,006 -0,427 -1,62% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,277 -0,179 -2,77% - - - - -
Danone S.A. Action.. 70,87 +0,630 +0,90% - - - - -
Davide Campari-Mil.. 6,284 +0,063 +1,01% - - - - -
Diageo PLC Reg. Sh.. 29,43 +0,120 +0,41% - - - - -
Ebro Foods S.A. Ac.. 19,76 -0,280 -1,40% - - - - -
Glanbia PLC Regist.. 15,573 -0,208 -1,32% - - - - -
Grieg Seafood ASA .. 7,784 -0,446 -5,42% - - - - -
Heineken Holding N.. 79,994 +0,548 +0,69% - - - - -
Heineken N.V. Aand.. 85,365 +0,815 +0,96% - - - - -
Kerry Group PLC Re.. 86,357 -3,033 -3,39% - - - - -
Leroy Seafood Grou.. 4,713 -0,167 -3,42% - - - - -
Marine Harvest ASA.. 15,30 -0,511 -3,23% - - - - -
Nestlé S.A. Namens-A.. 73,256 +0,308 +0,42% - - - - -
Olvi Oy Registered.. 28,322 -0,064 -0,23% - - - - -
Orkla ASA Navne-Ak.. 8,52 -0,088 -1,02% - - - - -
Parmalat S.p.A. Az.. 3,146 +0,004 +0,13% - - - - -
Pernod-Ricard S.A.. 129,596 +0,549 +0,43% - - - - -
Raisio Oyj Registe.. 3,662 -0,005 -0,14% - - - - -
Royal Unibrew AS N.. 46,87 -2,850 -5,73% 45,58 48,16 220 208 18:46:35
Rémy Cointreau S.A. .. 110,623 +2,199 +2,03% - - - - -
Salmar ASA Navne-A.. 25,75 -0,974 -3,64% - - - - -
Südzucker AG Inhab.. 17,33 +0,057 +0,33% 17,332 17,358 300 300 21:59:59
Tate & Lyle PLC Re.. 7,579 -0,017 -0,22% - - - - -
Viscofan S.A. Acci.. 52,12 -0,410 -0,78% - - - - -

Video