STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 72,65 +0,100 +0,14% 72,80 73,35 1.000 1.000 16:41:04
Anheuser-Busch InB.. 83,50 -0,580 -0,69% 84,84 84,93 500 500 16:41:19
Aryzta AG Namens-A.. 17,92 -0,355 -1,94% 17,92 18,335 150 150 16:41:44
Associated British.. 29,68 +0,390 +1,33% 29,81 30,56 50.000 50.000 16:41:19
Austevoll Seafood .. 9,92 +0,200 +2,06% 9,70 9,97 5.000 5.000 16:40:43
Bakkafrost P/F Nav.. 45,55 -0,620 -1,34% 45,35 45,95 2.000 500 16:41:39
Barry Callebaut 1.488,00 -5,000 -0,33% 1.496,00 1.503,00 10 42 16:41:43
Britvic 7,965 -0,015 -0,19% 7,985 8,36 40.000 40.000 16:41:12
C&C Group 3,125 -0,055 -1,73% 3,12 3,285 2.609 2.500 16:39:27
Carlsberg 91,38 -0,420 -0,46% 91,66 92,62 727 500 16:41:31
Chocoladef. Lindt .. 61.200,00 -100,000 -0,16% 61.300,00 61.900,00 4 2 16:41:43
Lindt Sprungli Par.. 5.160,00 -15,000 -0,29% 5.175,00 5.185,00 4 15 16:40:55
Cloetta AB Namn-Ak.. 2,988 +0,088 +3,03% 2,984 3,08 710 690 16:26:03
Coca-Cola HBC 27,84 -0,700 -2,45% 27,885 28,12 1.000 1.112 16:39:20
Cranswick PLC Regi.. 32,65 -0,485 -1,46% 32,51 33,205 100 100 16:25:56
Dairy Crest Group .. 6,14 +0,045 +0,74% 6,105 6,415 5.000 5.000 16:39:32
Danone 66,00 -0,020 -0,03% 66,13 66,15 1.000 1.000 16:41:44
Davide Campari 5,985 +0,015 +0,25% 6,005 6,265 10.000 10.000 16:41:40
Diageo 28,165 -0,005 -0,02% 28,27 28,375 400 400 16:41:44
Ebro Puleva 20,06 -0,040 -0,20% 19,94 20,18 10.000 10.000 16:40:59
Glanbia 13,75 -0,030 -0,22% 13,90 14,34 1.000 1.000 16:37:26
Grieg Seafood 8,89 +0,070 +0,79% 8,87 8,97 582 577 16:41:37
Heineken 82,20 -1,350 -1,62% 82,50 84,00 300 411 16:41:44
Heineken 85,52 -1,060 -1,22% 86,10 86,26 500 500 16:41:38
Kerry Group 83,80 -1,300 -1,53% 85,15 87,45 1.000 1.000 16:35:40
Leroy Seafood 6,10 +0,090 +1,50% 5,98 6,07 1.000 2.000 16:41:21
Marine Harvest 17,98 -0,020 -0,11% 17,96 17,99 1.000 1.000 16:41:40
Nestle 62,58 -0,200 -0,32% 62,68 62,70 1.000 1.000 16:41:43
Olvi 27,30 +0,000 +0,00% 27,30 27,60 1.000 1.000 16:34:24
Orkla AS 7,67 -0,780 -9,23% 7,62 7,74 2.000 2.000 16:34:32
PARMALAT S.P.A 2,925 +0,000 +0,00% 2,925 3,02 20.912 10.000 16:41:33
Pernod-Ricard 135,95 +0,400 +0,30% 135,95 136,00 250 250 16:41:36
Raisio 3,49 -0,085 -2,38% 3,49 3,54 3.000 3.000 16:39:59
Royal Unibrew AS N.. 54,80 -0,950 -1,70% 54,15 56,35 185 178 16:26:33
Remy Cointreau 112,50 +0,200 +0,18% 112,20 112,40 250 250 16:41:39
Salmar ASA 39,29 +0,640 +1,66% 39,26 39,71 5.000 5.000 16:41:39
Südzucker 13,56 +0,160 +1,19% 13,585 13,585 946 166 16:37:53
Tate & Lyle 6,414 +0,116 +1,84% 6,43 6,60 40.000 4.444 16:41:27
Viscofan 55,50 +0,800 +1,46% 55,40 55,80 10.000 10.000 16:40:51

Video