STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 61,931 -0,416 -0,67% - - - - -
AB InBev Actions a.. 98,898 +1,153 +1,18% - - - - -
Aryzta AG Namens-A.. 27,542 +0,572 +2,12% - - - - -
Associated British.. 32,881 +0,905 +2,83% - - - - -
Austevoll Seafood .. 7,307 +0,107 +1,49% - - - - -
Bakkafrost P/F Nav.. 33,055 +0,541 +1,66% - - - - -
Barry Callebaut AG.. 1.227,00 +10,700 +0,88% - - - - -
Britvic PLC Regist.. 8,379 +0,109 +1,32% - - - - -
C&C Group PLC Regi.. 3,095 +0,004 +0,13% - - - - -
Carlsberg AS Navne.. 92,417 +1,487 +1,64% - - - - -
Chocoladef. Lindt .. 57.021,632 +313,980 +0,55% - - - - -
Chocoladef. Lindt .. 4.820,374 +75,394 +1,59% - - - - -
Cloetta AB Namn-Ak.. 2,922 -0,062 -2,08% 2,921 3,036 690 660 17:29:45
Coca-Cola HBC AG N.. 26,135 +2,269 +9,51% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,586 -0,019 -0,29% - - - - -
Danone S.A. Action.. 64,46 +0,020 +0,03% - - - - -
Davide Campari-Mil.. 6,118 +0,068 +1,12% - - - - -
Diageo PLC Reg. Sh.. 25,82 +0,109 +0,42% - - - - -
Ebro Foods S.A. Ac.. 20,42 +0,190 +0,94% - - - - -
Glanbia PLC Regist.. 16,889 -0,132 -0,78% - - - - -
Grieg Seafood ASA .. 6,961 +0,074 +1,07% - - - - -
Heineken Holding N.. 82,587 +1,343 +1,65% - - - - -
Heineken N.V. Aand.. 88,106 +0,396 +0,45% - - - - -
Kerry Group PLC Re.. 74,201 -0,941 -1,25% - - - - -
Leroy Seafood Grou.. 4,909 -0,057 -1,15% - - - - -
Marine Harvest ASA.. 15,947 +0,377 +2,42% - - - - -
Nestlé S.A. Namens-A.. 73,907 -0,374 -0,50% - - - - -
Olvi Oy Registered.. 30,831 +0,232 +0,76% - - - - -
Orkla ASA Navne-Ak.. 8,631 +0,054 +0,63% - - - - -
Parmalat S.p.A. Az.. 3,02 +0,002 +0,07% - - - - -
Pernod-Ricard S.A.. 117,584 +1,327 +1,14% - - - - -
Raisio Oyj Registe.. 3,429 -0,021 -0,61% - - - - -
Royal Unibrew AS N.. 42,415 -0,255 -0,60% 41,25 43,58 243 230 18:46:34
Rémy Cointreau S.A. .. 99,943 +0,956 +0,97% - - - - -
Salmar ASA Navne-A.. 22,24 +0,545 +2,51% - - - - -
Südzucker AG Inhab.. 18,037 +0,387 +2,19% 17,876 18,011 300 300 21:59:50
Tate & Lyle PLC Re.. 7,443 +0,106 +1,44% - - - - -
Viscofan S.A. Acci.. 50,87 +0,270 +0,53% - - - - -

Video