STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 62,773 -0,37 -0,58% 63,624 64,228 1.000 1.000 14:59:55
Anheuser-Busch InB.. 98,058 -1,37 -1,38% 99,054 99,232 500 500 15:00:29
Aryzta AG Namens-A.. 42,15 -0,21 -0,50% 42,032 42,345 150 500 15:00:35
Associated British.. 29,70 -0,41 -1,36% 29,635 29,78 320 320 15:00:30
Austevoll Seafood .. 8,542 +0,00 +0,05% 8,708 8,857 5.000 5.000 15:00:06
Bakkafrost P/F Nav.. 38,143 +0,02 +0,06% 38,146 38,399 2.000 2.000 15:00:32
Barry Callebaut 1.167,421 -5,34 -0,46% 1.162,496 1.171,10 20 200 15:00:29
Britvic 6,688 +0,07 +0,98% 6,618 7,174 40.000 40.000 15:00:12
C&C Group 3,874 -0,05 -1,37% 3,94 4,132 1.000 1.311 14:52:37
Carlsberg 82,318 -0,01 -0,01% 82,891 83,462 3.000 3.000 15:00:32
Chocoladef. Lindt .. 61.203,545 -152,95 -0,25% 61.168,325 61.409,179 1 1 15:00:32
Lindt Sprungli Par.. 5.247,428 -26,99 -0,51% 5.245,233 5.260,39 20 20 15:00:03
Cloetta AB Namn-Ak.. 3,001 +0,05 +1,63% 3,052 3,152 690 670 14:44:28
Coca-Cola HBC 20,287 +0,14 +0,68% 20,273 21,609 1.500 1.624 15:00:25
Cranswick PLC Regi.. 23,45 -0,05 -0,21% - - - - -
Dairy Crest Group .. 7,15 +0,00 +0,00% 7,048 7,388 5.000 5.000 15:00:12
Danone 59,44 -0,07 -0,11% 59,37 59,38 1.000 1.000 15:00:21
Davide Campari 9,422 -0,01 -0,15% 9,441 9,739 2.000 4.589 15:00:13
Diageo 25,15 -0,13 -0,51% 25,15 25,169 540 1.250 15:00:23
Ebro Puleva 19,71 +0,09 +0,43% 19,68 19,76 936 468 15:00:25
Glanbia 15,098 -0,68 -4,33% 15,642 16,066 1.000 1.000 15:00:11
Grieg Seafood 8,049 -0,16 -1,93% 8,208 8,371 5.000 5.000 15:00:32
Heineken 65,688 +0,46 +0,71% 65,645 66,772 300 300 15:00:16
Heineken 70,541 +0,01 +0,02% 71,341 71,445 500 500 14:59:51
Kerry Group 66,795 -0,06 -0,09% 65,902 67,633 1.000 1.000 15:00:11
Leroy Seafood 51,045 -0,21 -0,41% 51,441 51,699 2.000 2.000 15:00:12
Marine Harvest 17,388 +0,09 +0,53% 17,386 17,495 2.000 12.511 15:00:36
Nestle 68,147 +0,06 +0,08% 68,212 68,265 1.500 1.000 15:00:36
Olvi 27,57 -0,61 -2,15% 27,586 28,124 1.000 1.000 14:51:45
Orkla AS 8,58 -0,02 -0,24% 8,603 8,639 2.234 2.000 15:00:15
PARMALAT S.P.A 3,007 -0,01 -0,46% 3,009 3,019 5.000 5.000 14:46:21
Pernod-Ricard 107,525 -0,40 -0,37% 107,725 107,936 100 250 14:58:22
Raisio 3,549 -0,02 -0,50% 3,567 3,603 3.000 3.000 14:45:28
Royal Unibrew AS N.. 35,19 +0,05 +0,14% 34,50 35,85 290 279 14:42:20
Remy Cointreau 88,328 +1,26 +1,45% 87,886 88,182 250 200 15:00:03
Salmar ASA 26,066 -0,38 -1,45% 26,525 26,756 5.000 5.000 15:00:32
Südzucker 24,945 +0,00 +0,02% 24,903 24,903 1.000 1.000 15:00:19
Tate & Lyle 7,821 -0,05 -0,60% 7,823 8,098 40.000 4.444 15:00:31
Viscofan 47,60 +0,10 +0,20% 47,625 47,965 10.000 10.000 15:00:07

Video