STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 13,182 +0,106 +0,81% 13,074 13,486 1.000 1.000 18:03:48
Anheuser-Busch InB.. 84,14 +0,140 +0,17% 83,69 84,09 500 100 18:03:33
Aryzta AG Namens-A.. 13,01 -0,610 -4,48% 13,11 13,495 100 100 17:59:27
Associated British.. 31,87 +0,310 +0,98% 31,92 32,51 3.000 7.777 18:03:34
Austevoll Seafood .. 10,20 -0,030 -0,29% 10,19 10,31 5.000 5.000 18:03:09
Bakkafrost P/F Nav.. 48,17 +0,120 +0,25% 48,06 49,00 500 2.000 18:03:50
Barry Callebaut 1.543,00 +23,000 +1,51% 1.541,00 1.550,00 10 10 17:31:34
Britvic 8,575 -0,105 -1,21% 8,62 9,025 5.000 5.000 18:02:31
C&C Group 3,185 +0,000 +0,00% 3,195 3,29 2.500 2.500 18:02:21
Carlsberg 99,32 +2,460 +2,54% 99,48 100,80 3.000 500 18:02:58
Chocoladef. Lindt .. 65.300,00 +300,000 +0,46% 64.900,00 66.100,00 1 1 17:56:13
Lindt Sprungli Par.. 5.470,00 +25,000 +0,46% 5.470,00 5.505,00 5 5 18:02:16
Cloetta AB Namn-Ak.. 2,566 -0,034 -1,31% 2,592 2,692 780 750 17:30:43
Coca-Cola HBC 29,115 -0,575 -1,94% 29,11 29,29 500 500 18:03:42
Cranswick PLC Regi.. 37,625 -0,090 -0,24% 37,575 39,08 100 100 17:30:05
Dairy Crest Group .. 5,52 +0,040 +0,73% 5,52 5,805 2.000 2.000 18:02:32
Danone 63,73 -0,130 -0,20% 63,53 63,65 200 200 18:03:50
Davide Campari 6,68 -0,055 -0,82% - - - - -
Diageo 31,225 +0,045 +0,14% 31,29 31,425 100 100 18:03:50
Ebro Puleva 20,32 -0,200 -0,97% 20,26 20,64 500 500 18:00:00
Glanbia 15,93 +0,180 +1,14% 15,95 16,35 1.000 1.000 17:35:05
Grieg Seafood 8,98 +0,100 +1,13% 8,97 9,08 579 574 18:02:11
Heineken 81,70 -0,500 -0,61% - - - - -
Heineken 85,52 -0,560 -0,65% 85,32 86,86 200 500 18:03:50
Kerry Group 88,00 -1,700 -1,90% 88,55 89,80 500 500 18:02:15
Leroy Seafood 5,78 +0,200 +3,58% 5,77 5,79 2.000 2.000 18:03:41
Marine Harvest 17,35 -0,010 -0,06% 17,29 17,44 1.000 1.000 17:51:38
Nestle 64,26 -0,400 -0,62% 63,88 64,18 500 500 18:03:50
Olvi 32,60 -0,600 -1,81% 32,70 33,80 1.000 1.000 17:40:02
Orkla AS 7,79 +0,090 +1,17% 7,70 7,80 2.000 2.000 18:03:07
PARMALAT S.P.A 2,82 -0,005 -0,18% 2,805 2,935 1.000 1.000 17:29:56
Pernod-Ricard 139,80 -2,050 -1,45% 139,65 140,15 75 75 17:51:32
Raisio 3,73 +0,000 +0,00% 3,715 3,785 1.000 1.000 18:03:42
Royal Unibrew AS N.. 62,80 +0,000 +0,00% 61,05 64,55 164 155 17:45:46
Remy Cointreau 116,30 -1,800 -1,52% 115,80 117,40 200 200 18:03:16
Salmar ASA 36,49 -0,410 -1,11% 36,47 37,13 5.000 2.000 18:02:54
Südzucker 14,985 +0,325 +2,22% 14,89 14,975 336 334 18:02:11
Tate & Lyle 7,032 -0,236 -3,25% 7,098 7,216 4.444 4.444 18:03:50
Viscofan 57,10 -0,150 -0,26% 57,15 57,60 500 500 17:59:50

Video