STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 61,966 -0,03 -0,05% 62,138 62,742 1.000 1.000 12:13:03
AB InBev Actions a.. 103,60 +0,85 +0,83% 103,05 103,21 1.659 500 12:11:55
Aryzta AG Namens-A.. 30,171 +0,35 +1,17% 30,159 30,476 150 150 12:14:02
Associated British.. 31,496 +0,90 +2,92% 30,34 30,72 304 608 12:14:06
Austevoll Seafood .. 8,229 +0,02 +0,28% 8,292 8,356 5.000 5.000 11:58:43
Bakkafrost P/F Nav.. 35,78 +0,14 +0,40% 34,578 34,847 2.000 2.000 12:13:57
Barry Callebaut AG.. 1.222,228 +11,87 +0,98% 1.223,299 1.226,868 10 10 12:12:14
Britvic PLC Regist.. 7,213 -0,06 -0,83% 7,199 7,803 40.000 40.000 12:13:50
C&C Group PLC Regi.. 3,85 +0,01 +0,34% 3,846 4,032 7.012 1.000 11:54:04
Carlsberg AS Navne.. 82,60 +0,85 +1,04% 82,566 83,53 3.000 3.000 12:14:10
Chocoladef. Lindt .. 60.116,625 +288,70 +0,48% 60.140,187 60.387,079 1 1 12:09:23
Chocoladef. Lindt .. 5.253,262 -34,21 -0,65% 5.260,177 5.273,051 10 10 12:13:41
Cloetta AB Namn-Ak.. 3,52 -0,00 -0,09% 3,519 3,619 600 590 11:57:14
Coca-Cola HBC AG N.. 21,965 +0,00 +0,00% 21,965 23,847 1.000 1.000 10:28:32
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,597 -0,03 -0,38% 6,585 6,90 5.000 5.000 12:13:48
Danone S.A. Action.. 62,42 -0,16 -0,25% 62,42 62,43 1.000 1.000 12:14:01
Davide Campari-Mil.. 9,525 +0,02 +0,21% 9,50 9,80 2.000 3.359 12:13:58
Diageo PLC Reg. Sh.. 26,75 -0,08 -0,29% 26,785 26,845 550 400 12:13:57
Ebro Foods S.A. Ac.. 19,20 +0,00 +0,00% 19,20 19,285 52 640 12:12:25
Glanbia PLC Regist.. 17,974 +0,80 +4,63% 17,934 18,457 1.000 1.000 12:00:15
Grieg Seafood ASA .. 8,363 -0,01 -0,14% 8,695 8,868 5.000 5.000 12:13:51
Heineken Holding N.. 71,158 +0,15 +0,22% 71,056 72,239 300 300 12:14:00
Heineken N.V. Aand.. 78,01 +0,28 +0,36% 77,783 77,864 500 500 12:13:41
Kerry Group PLC Re.. 71,629 -0,19 -0,26% 71,599 73,514 1.000 1.000 12:10:04
Leroy Seafood Grou.. 49,805 -0,27 -0,55% 49,827 50,016 2.000 2.000 12:12:31
Marine Harvest ASA.. 16,284 -0,15 -0,88% 16,436 16,60 5.000 9.698 12:13:58
Nestlé S.A. Namens.. 69,865 -0,14 -0,20% 69,965 70,00 1.000 1.243 12:14:10
Olvi Oy Registered.. 26,497 +0,00 +0,00% 26,049 26,561 1.000 1.000 11:51:43
Orkla ASA Navne-Ak.. 8,415 -0,10 -1,22% 8,446 8,488 2.000 2.228 12:13:27
Parmalat S.p.A. Az.. 2,921 +0,03 +0,97% 2,898 2,91 5.000 5.000 12:11:45
Pernod-Ricard S.A.. 108,275 +0,87 +0,81% 108,275 108,475 100 100 12:12:14
Raisio Oyj Registe.. 3,475 +0,00 +0,00% 3,513 3,557 3.000 3.000 11:25:18
Royal Unibrew AS N.. 36,685 -0,38 -1,01% 35,965 37,40 279 268 11:59:10
Rémy Cointreau S.A.. 84,218 +0,44 +0,53% 84,31 84,55 250 250 12:13:25
Salmar ASA Navne-A.. 24,062 -0,28 -1,16% 24,236 24,497 5.000 5.000 12:13:32
Südzucker AG Inhab.. 24,015 +0,03 +0,10% 23,975 23,975 1.000 1.000 12:14:03
Tate & Lyle PLC Re.. 8,509 -0,03 -0,39% 8,56 8,789 40.000 4.444 12:13:59
Viscofan S.A. Acci.. 48,61 -0,66 -1,33% 48,77 49,11 10.000 10.000 12:10:49

Video