STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 62,079 +0,269 +0,44% - - - - -
AB InBev Actions a.. 100,417 -0,454 -0,45% - - - - -
Aryzta AG Namens-A.. 25,06 -0,775 -3,00% - - - - -
Associated British.. 35,925 -0,080 -0,22% - - - - -
Austevoll Seafood .. 8,721 +0,101 +1,17% - - - - -
Bakkafrost P/F Nav.. 39,316 +0,170 +0,43% - - - - -
Barry Callebaut AG.. 1.257,67 -8,830 -0,70% - - - - -
Britvic PLC Regist.. 8,21 +0,000 +0,00% - - - - -
C&C Group PLC Regi.. 2,898 -0,008 -0,28% - - - - -
Carlsberg AS Navne.. 95,475 -0,903 -0,94% - - - - -
Chocoladef. Lindt .. 58.996,55 -556,321 -0,93% - - - - -
Chocoladef. Lindt .. 4.870,552 -77,448 -1,57% - - - - -
Cloetta AB Namn-Ak.. 2,746 +0,010 +0,37% 2,736 2,844 740 710 20:00:02
Coca-Cola HBC AG N.. 27,35 -0,877 -3,11% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,936 +0,012 +0,17% - - - - -
Danone S.A. Action.. 66,68 -0,420 -0,63% - - - - -
Davide Campari-Mil.. 5,982 +0,039 +0,66% - - - - -
Diageo PLC Reg. Sh.. 28,535 -0,035 -0,12% - - - - -
Ebro Foods S.A. Ac.. 20,13 +0,030 +0,15% - - - - -
Glanbia PLC Regist.. 15,811 +0,199 +1,27% - - - - -
Grieg Seafood ASA .. 8,573 +0,100 +1,18% - - - - -
Heineken Holding N.. 78,336 -3,732 -4,55% - - - - -
Heineken N.V. Aand.. 84,31 -3,139 -3,59% - - - - -
Kerry Group PLC Re.. 78,229 -2,616 -3,24% - - - - -
Leroy Seafood Grou.. 5,492 -0,085 -1,52% - - - - -
Marine Harvest ASA.. 16,65 +0,184 +1,12% - - - - -
Nestlé S.A. Namens-A.. 70,70 -0,028 -0,04% - - - - -
Olvi Oy Registered.. 29,355 -0,277 -0,93% - - - - -
Orkla ASA Navne-Ak.. 8,439 +0,007 +0,08% - - - - -
Parmalat S.p.A. Az.. 3,044 +0,000 +0,00% - - - - -
Pernod-Ricard S.A.. 115,108 -0,250 -0,22% - - - - -
Raisio Oyj Registe.. 3,648 +0,008 +0,22% - - - - -
Royal Unibrew AS N.. 44,325 -1,165 -2,56% 43,105 45,54 232 220 18:46:26
Rémy Cointreau S.A. .. 97,641 +0,005 +0,01% - - - - -
Salmar ASA Navne-A.. 24,137 -0,263 -1,08% - - - - -
Südzucker AG Inhab.. 18,987 +0,353 +1,89% 19,002 19,022 300 300 21:59:53
Tate & Lyle PLC Re.. 7,221 -0,089 -1,22% - - - - -
Viscofan S.A. Acci.. 51,82 +0,000 +0,00% - - - - -

Video