STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 61,797 +1,50 +2,49% - - - - -
AB InBev Actions a.. 102,176 +0,73 +0,72% - - - - -
Aryzta AG Namens-A.. 30,468 +0,24 +0,78% - - - - -
Associated British.. 30,336 +0,42 +1,41% - - - - -
Austevoll Seafood .. 8,212 -0,02 -0,22% - - - - -
Bakkafrost P/F Nav.. 35,673 +0,52 +1,49% - - - - -
Barry Callebaut AG.. 1.200,686 +1,57 +0,13% - - - - -
Britvic PLC Regist.. 7,755 +0,64 +8,98% - - - - -
C&C Group PLC Regi.. 3,874 +0,06 +1,47% - - - - -
Carlsberg AS Navne.. 82,596 +1,63 +2,02% - - - - -
Chocoladef. Lindt .. 60.448,118 +179,73 +0,30% - - - - -
Chocoladef. Lindt .. 5.212,50 +73,16 +1,42% - - - - -
Cloetta AB Namn-Ak.. 3,256 +0,21 +7,03% 3,254 3,383 620 600 18:00:02
Coca-Cola HBC AG N.. 22,051 +1,05 +4,99% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,631 +0,09 +1,44% - - - - -
Danone S.A. Action.. 61,259 +2,33 +3,95% - - - - -
Davide Campari-Mil.. 9,484 -0,02 -0,17% - - - - -
Diageo PLC Reg. Sh.. 26,87 +0,29 +1,07% - - - - -
Ebro Foods S.A. Ac.. 19,49 +0,11 +0,57% - - - - -
Glanbia PLC Regist.. 16,794 +0,41 +2,50% - - - - -
Grieg Seafood ASA .. 7,921 +0,41 +5,44% - - - - -
Heineken Holding N.. 70,646 +1,16 +1,66% - - - - -
Heineken N.V. Aand.. 76,171 +0,69 +0,91% - - - - -
Kerry Group PLC Re.. 69,557 +2,37 +3,52% - - - - -
Leroy Seafood Grou.. 49,711 -0,59 -1,18% - - - - -
Marine Harvest ASA.. 16,30 -0,20 -1,21% - - - - -
Nestlé S.A. Namens.. 69,41 +1,19 +1,74% - - - - -
Olvi Oy Registered.. 27,688 -0,05 -0,17% - - - - -
Orkla ASA Navne-Ak.. 8,478 +0,14 +1,73% - - - - -
Parmalat S.p.A. Az.. 2,89 -0,06 -1,93% - - - - -
Pernod-Ricard S.A.. 107,68 -0,30 -0,27% - - - - -
Raisio Oyj Registe.. 3,445 -0,02 -0,58% - - - - -
Royal Unibrew AS N.. 36,715 +0,19 +0,51% 35,705 37,725 281 266 18:46:35
Rémy Cointreau S.A.. 85,742 +1,10 +1,30% - - - - -
Salmar ASA Navne-A.. 24,494 -0,32 -1,31% - - - - -
Südzucker AG Inhab.. 24,895 -0,03 -0,12% 24,884 24,982 300 300 21:59:52
Tate & Lyle PLC Re.. 8,604 +0,17 +2,02% - - - - -
Viscofan S.A. Acci.. 49,743 +1,36 +2,81% - - - - -

Video