STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 66,203 -0,166 -0,25% - - - - -
AB InBev Actions a.. 106,85 +1,000 +0,94% - - - - -
Aryzta AG Namens-A.. 26,858 -0,102 -0,38% - - - - -
Associated British.. 37,275 -0,105 -0,28% - - - - -
Austevoll Seafood .. 9,067 -0,100 -1,09% - - - - -
Bakkafrost P/F Nav.. 40,805 +0,286 +0,71% - - - - -
Barry Callebaut AG.. 1.292,49 -4,925 -0,38% - - - - -
Britvic PLC Regist.. 8,272 +0,021 +0,25% - - - - -
C&C Group PLC Regi.. 2,886 +0,013 +0,45% - - - - -
Carlsberg AS Navne.. 98,516 +0,746 +0,76% - - - - -
Chocoladef. Lindt .. 59.078,802 -205,310 -0,35% - - - - -
Chocoladef. Lindt .. 4.929,699 -40,367 -0,81% - - - - -
Cloetta AB Namn-Ak.. 2,888 +0,000 +0,00% 2,888 2,906 548 690 19:39:58
Coca-Cola HBC AG N.. 27,849 -0,097 -0,35% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,724 -0,026 -0,39% - - - - -
Danone S.A. Action.. 70,20 -0,390 -0,55% - - - - -
Davide Campari-Mil.. 6,333 +0,122 +1,96% - - - - -
Diageo PLC Reg. Sh.. 28,79 +0,090 +0,31% - - - - -
Ebro Foods S.A. Ac.. 20,74 +0,035 +0,17% - - - - -
Glanbia PLC Regist.. 16,602 -0,052 -0,31% - - - - -
Grieg Seafood ASA .. 8,823 +0,035 +0,40% - - - - -
Heineken Holding N.. 81,167 +0,340 +0,42% - - - - -
Heineken N.V. Aand.. 86,115 -0,149 -0,17% - - - - -
Kerry Group PLC Re.. 81,261 +0,273 +0,34% - - - - -
Leroy Seafood Grou.. 5,559 +0,016 +0,29% - - - - -
Marine Harvest ASA.. 17,487 -0,063 -0,36% - - - - -
Nestlé S.A. Namens-A.. 71,964 -0,673 -0,93% - - - - -
Olvi Oy Registered.. 27,835 -0,140 -0,50% - - - - -
Orkla ASA Navne-Ak.. 8,905 -0,059 -0,66% - - - - -
Parmalat S.p.A. Az.. 3,119 -0,005 -0,16% - - - - -
Pernod-Ricard S.A.. 128,141 +2,242 +1,78% - - - - -
Raisio Oyj Registe.. 3,70 -0,002 -0,05% - - - - -
Royal Unibrew AS N.. 48,37 +0,055 +0,11% 47,04 49,70 213 202 18:46:38
Rémy Cointreau S.A. .. 107,588 +1,253 +1,18% - - - - -
Salmar ASA Navne-A.. 26,642 +0,394 +1,50% - - - - -
Südzucker AG Inhab.. 16,835 -0,020 -0,12% 16,84 16,879 300 300 21:59:59
Tate & Lyle PLC Re.. 6,934 -0,074 -1,06% - - - - -
Viscofan S.A. Acci.. 50,80 +0,000 +0,00% - - - - -

Video