STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 75,15 -0,100 -0,13% 75,10 75,65 1.000 1.000 14:50:13
Anheuser-Busch InB.. 80,71 +0,020 +0,02% 80,57 80,64 536 500 14:50:25
Aryzta AG Namens-A.. 17,665 +0,045 +0,26% 17,565 17,91 150 150 14:50:50
Associated British.. 31,30 -0,900 -2,80% 31,32 32,12 50.000 50.000 14:49:59
Austevoll Seafood .. 10,23 +0,060 +0,59% 10,23 10,40 5.000 5.000 14:48:41
Bakkafrost P/F Nav.. 44,00 -2,010 -4,37% 44,64 45,22 500 500 14:50:49
Barry Callebaut 1.531,00 +5,000 +0,33% 1.530,00 1.537,00 10 25 14:50:39
Britvic 9,125 +0,650 +7,67% 9,125 9,555 40.000 40.000 14:49:54
C&C Group 3,03 +0,000 +0,00% 3,035 3,19 3.670 2.500 14:42:26
Carlsberg 94,64 +0,180 +0,19% 95,18 96,20 500 500 14:50:51
Chocoladef. Lindt .. 64.500,00 -500,000 -0,77% 64.700,00 65.100,00 2 4 14:50:48
Lindt Sprungli Par.. 5.505,00 +15,000 +0,27% 5.505,00 5.515,00 4 15 14:50:39
Cloetta AB Namn-Ak.. 2,88 -0,060 -2,04% 2,878 2,96 730 1.165 14:30:14
Coca-Cola HBC 29,80 -0,215 -0,72% 29,69 29,96 1.000 1.000 14:39:40
Cranswick PLC Regi.. 36,28 -0,080 -0,22% 35,95 36,695 100 100 14:02:00
Dairy Crest Group .. 5,54 -0,495 -8,20% 5,545 5,845 5.000 5.000 14:49:46
Danone 65,92 +0,000 +0,00% 65,51 65,53 1.000 1.000 14:50:29
Davide Campari 6,145 +0,055 +0,90% 6,14 6,405 10.000 10.000 14:47:03
Diageo 31,06 +0,005 +0,02% 31,085 31,16 400 400 14:50:46
Ebro Puleva 20,08 -0,060 -0,30% 20,06 20,30 10.000 10.000 14:47:00
Glanbia 14,43 -0,130 -0,89% 14,62 15,06 1.000 1.000 14:41:33
Grieg Seafood 9,72 -1,360 -12,27% 9,57 9,67 600 600 14:50:12
Heineken 83,20 +0,550 +0,67% 83,65 85,15 300 401 14:49:16
Heineken 85,68 +0,460 +0,54% 86,72 86,88 500 500 14:50:48
Kerry Group 89,45 +0,100 +0,11% 89,65 92,05 1.000 1.000 14:41:22
Leroy Seafood 5,85 -0,190 -3,15% 5,80 5,83 2.000 2.000 14:50:31
Marine Harvest 17,33 +0,050 +0,29% 17,18 17,28 2.000 2.000 14:42:30
Nestle 65,30 +0,240 +0,37% 65,24 65,26 1.000 1.000 14:50:50
Olvi 29,40 +0,500 +1,73% 28,90 30,10 1.000 1.000 13:35:01
Orkla AS 7,77 -0,040 -0,51% 7,75 7,78 2.000 2.000 14:49:45
PARMALAT S.P.A 2,91 +0,015 +0,52% 2,91 3,005 10.000 10.000 14:17:54
Pernod-Ricard 141,80 +0,150 +0,11% 141,85 141,90 250 250 14:50:48
Raisio 3,65 -0,060 -1,62% 3,60 3,65 3.000 3.000 14:26:02
Royal Unibrew AS N.. 55,25 +0,900 +1,66% 54,20 56,40 185 178 14:34:06
Remy Cointreau 124,00 -0,100 -0,08% 124,20 124,40 250 250 14:50:17
Salmar ASA 37,73 +0,190 +0,51% 37,19 37,59 2.000 5.000 14:50:48
Südzucker 14,955 -0,200 -1,32% 14,895 14,895 184 159 14:50:42
Tate & Lyle 6,886 +0,056 +0,82% 6,944 7,13 40.000 4.444 14:50:44
Viscofan 57,85 +0,100 +0,17% 57,90 58,30 10.000 10.000 14:48:06

Video