STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 64,884 +0,55 +0,85% 65,241 65,843 1.000 1.000 11:45:12
AB InBev Actions a.. 105,417 -0,18 -0,17% 105,69 105,85 500 1.400 11:44:42
Aryzta AG Namens-A.. 31,004 -0,19 -0,61% 30,817 31,133 150 150 11:44:37
Associated British.. 34,189 +0,02 +0,07% 34,104 34,949 50.000 50.000 11:44:59
Austevoll Seafood .. 7,816 +0,02 +0,27% 7,735 7,955 5.000 5.000 11:44:09
Bakkafrost P/F Nav.. 32,64 +0,03 +0,10% 32,116 32,258 2.000 2.000 11:45:04
Barry Callebaut AG.. 1.279,622 +14,00 +1,11% 1.279,65 1.282,118 20 10 11:45:17
Britvic PLC Regist.. 8,013 +0,23 +2,96% 8,103 8,779 40.000 40.000 11:44:39
C&C Group PLC Regi.. 3,376 -0,05 -1,52% 3,427 3,584 1.611 4.594 11:33:29
Carlsberg AS Navne.. 94,711 +0,83 +0,88% 94,556 95,674 3.000 3.000 11:45:15
Chocoladef. Lindt .. 63.981,029 +855,01 +1,35% 64.025,536 64.329,98 1 1 11:12:20
Chocoladef. Lindt .. 5.365,644 +27,12 +0,51% 5.366,292 5.376,943 10 10 11:45:22
Cloetta AB Namn-Ak.. 3,799 +0,02 +0,61% 3,818 3,917 560 540 11:29:02
Coca-Cola HBC AG N.. 25,482 +0,71 +2,88% 25,513 27,18 1.500 1.500 11:42:00
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 7,014 +0,01 +0,09% 7,079 7,418 5.000 5.000 11:43:36
Danone S.A. Action.. 66,415 -0,30 -0,45% 66,501 66,52 1.000 1.000 11:45:27
Davide Campari-Mil.. 5,938 +0,07 +1,11% 5,948 6,202 10.000 10.000 11:45:25
Diageo PLC Reg. Sh.. 27,233 -0,05 -0,17% 27,275 27,31 250 250 11:45:00
Ebro Foods S.A. Ac.. 20,445 -0,33 -1,59% 20,845 21,055 10.000 10.000 11:44:47
Glanbia PLC Regist.. 17,394 +0,09 +0,51% 17,726 18,213 1.000 1.000 11:30:00
Grieg Seafood ASA .. 7,05 +0,10 +1,38% 6,963 7,101 5.000 5.000 11:44:31
Heineken Holding N.. 80,902 -0,19 -0,23% 80,832 82,205 300 300 11:45:26
Heineken N.V. Aand.. 87,066 +0,09 +0,10% 86,59 86,674 500 500 11:45:27
Kerry Group PLC Re.. 77,618 -0,20 -0,25% 77,891 79,904 1.000 1.000 11:30:50
Leroy Seafood Grou.. 4,885 -0,16 -3,08% 4,876 4,911 2.000 2.000 11:43:35
Marine Harvest ASA.. 16,019 -0,10 -0,60% 16,037 16,20 2.000 5.000 11:45:15
Nestlé S.A. Namens.. 75,495 -0,15 -0,20% 75,195 75,225 1.500 1.000 11:45:27
Olvi Oy Registered.. 30,046 +0,40 +1,34% 30,091 30,699 1.000 1.000 11:20:03
Orkla ASA Navne-Ak.. 8,917 +0,02 +0,18% 8,99 9,029 2.000 2.056 11:44:39
Parmalat S.p.A. Az.. 3,101 +0,01 +0,32% 3,105 3,207 10.000 10.000 11:31:36
Pernod-Ricard S.A.. 119,754 -0,10 -0,08% 119,604 119,846 250 250 11:44:02
Raisio Oyj Registe.. 3,576 -0,00 -0,03% 3,60 3,65 3.000 3.000 11:24:15
Royal Unibrew AS N.. 40,07 +0,07 +0,18% 39,09 40,645 256 247 11:30:23
Rémy Cointreau S.A.. 95,938 +0,47 +0,49% 96,18 96,44 250 250 11:43:44
Salmar ASA Navne-A.. 24,262 +0,10 +0,41% 24,145 24,384 5.000 5.000 11:45:26
Südzucker AG Inhab.. 18,805 -0,27 -1,40% 18,818 18,818 1.000 1.000 11:45:01
Tate & Lyle PLC Re.. 9,076 +0,01 +0,09% 9,052 9,293 40.000 4.444 11:45:21
Viscofan S.A. Acci.. 54,31 -0,03 -0,06% 54,27 54,61 10.000 10.000 11:43:27

Video