STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 69,356 +0,117 +0,17% 69,392 70,876 100 100 21:55:31
AB InBev Actions a.. 93,444 -0,556 -0,59% - - - - -
Aryzta AG Namens-A.. 31,584 +0,334 +1,07% 31,173 31,904 100 100 21:54:55
Associated British.. 32,60 -0,400 -1,21% 32,424 32,897 3.000 7.777 21:55:34
Austevoll Seafood .. 7,12 +0,020 +0,28% 6,795 7,128 5.000 5.000 21:54:14
Bakkafrost P/F Nav.. 33,678 -0,496 -1,45% 32,04 32,685 2.000 2.000 21:55:29
Barry Callebaut AG.. 1.648,139 +28,632 +1,77% 1.633,176 1.668,186 20 20 21:54:55
Britvic PLC Regist.. 8,649 -0,083 -0,95% 8,673 9,399 5.000 5.000 21:54:21
C&C Group PLC Regi.. 2,817 +0,009 +0,32% 2,842 2,976 2.500 2.500 20:00:00
Carlsberg AS Navne.. 98,162 +0,532 +0,54% 98,128 98,377 3.000 3.000 21:55:31
Chocoladef. Lindt .. 58.681,545 +31,351 +0,05% 58.089,619 59.034,468 2 2 21:54:16
Chocoladef. Lindt .. 4.932,293 +38,157 +0,78% 4.870,211 4.900,175 5 5 21:55:14
Cloetta AB Namn-Ak.. 2,849 -0,017 -0,59% 2,884 2,999 700 670 20:00:02
Coca-Cola HBC AG N.. 25,637 +0,130 +0,51% 25,363 27,56 1.000 1.000 15:59:58
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,299 -0,058 -0,91% 6,286 6,593 2.000 2.000 21:54:21
Danone S.A. Action.. 70,91 -0,260 -0,37% 70,522 70,771 200 250 21:55:34
Davide Campari-Mil.. 6,308 -0,098 -1,53% 6,261 6,594 1.000 1.000 17:29:56
Diageo PLC Reg. Sh.. 30,06 +0,020 +0,07% 30,145 30,157 100 135 21:55:33
Ebro Foods S.A. Ac.. 19,10 -0,210 -1,09% 18,933 19,288 500 500 21:52:33
Glanbia PLC Regist.. 15,424 -0,089 -0,57% 15,258 16,072 1.000 1.000 20:00:00
Grieg Seafood ASA .. 7,542 -0,167 -2,17% 7,133 7,216 730 725 21:55:14
Heineken Holding N.. 80,812 -0,016 -0,02% 80,404 82,068 300 300 21:55:00
Heineken N.V. Aand.. 86,05 -0,030 -0,03% 85,70 85,89 200 200 21:55:33
Kerry Group PLC Re.. 92,242 -0,060 -0,07% 92,06 94,921 1.000 1.000 20:00:00
Leroy Seafood Grou.. 4,493 -0,144 -3,11% 4,414 4,489 2.000 1.000 21:55:20
Marine Harvest ASA.. 14,00 -0,400 -2,78% 13,712 14,01 2.000 2.000 21:55:04
Nestlé S.A. Namens-A.. 72,937 -0,710 -0,96% 72,821 73,098 250 500 21:55:36
Olvi Oy Registered.. 27,541 +0,101 +0,37% 27,206 28,044 1.000 1.000 20:00:00
Orkla ASA Navne-Ak.. 8,533 -0,052 -0,61% 8,671 8,809 2.000 2.000 21:55:17
Parmalat S.p.A. Az.. 3,061 -0,052 -1,67% 3,028 3,158 1.000 1.000 17:29:56
Pernod-Ricard S.A.. 129,396 +0,149 +0,12% 127,931 129,915 100 100 21:55:20
Raisio Oyj Registe.. 3,722 +0,019 +0,51% 3,665 3,749 1.000 1.000 21:40:54
Royal Unibrew AS N.. 48,645 +0,235 +0,49% 47,305 49,98 212 201 18:46:36
Rémy Cointreau S.A. .. 116,168 +0,025 +0,02% 114,875 116,712 200 200 21:54:01
Salmar ASA Navne-A.. 25,791 +0,348 +1,37% 25,106 25,633 2.000 2.000 21:54:53
Südzucker AG Inhab.. 16,971 -0,043 -0,25% 16,96 17,018 300 300 21:55:33
Tate & Lyle PLC Re.. 7,729 -0,059 -0,76% 7,776 7,906 4.444 4.444 21:54:51
Viscofan S.A. Acci.. 55,00 +1,350 +2,52% 54,837 55,207 500 500 21:52:33

Video