STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 62,263 -0,143 -0,23% 61,849 63,238 100 100 21:03:33
AB InBev Actions a.. 99,951 -0,649 -0,65% - - - - -
Aryzta AG Namens-A.. 28,013 -0,360 -1,27% 27,576 28,306 100 100 21:00:29
Associated British.. 34,61 +0,148 +0,43% 34,84 35,299 7.777 7.777 21:04:04
Austevoll Seafood .. 8,182 +0,328 +4,18% 8,103 8,466 5.000 5.000 21:01:07
Bakkafrost P/F Nav.. 35,154 -0,493 -1,38% 34,98 35,497 2.000 2.000 21:04:05
Barry Callebaut AG.. 1.219,027 -3,599 -0,29% 1.203,778 1.229,53 20 20 21:00:29
Britvic PLC Regist.. 7,968 -0,048 -0,60% 7,998 8,667 5.000 5.000 21:02:19
C&C Group PLC Regi.. 3,003 -0,042 -1,38% 2,992 3,139 2.500 2.500 20:00:00
Carlsberg AS Navne.. 90,599 -1,735 -1,88% 93,147 94,341 3.000 3.000 21:03:51
Chocoladef. Lindt .. 56.972,032 +313,806 +0,55% 56.169,461 57.226,947 2 2 21:04:01
Chocoladef. Lindt .. 4.757,478 +29,403 +0,62% 4.706,704 4.735,543 5 5 21:04:03
Cloetta AB Namn-Ak.. 3,109 +0,009 +0,29% 3,09 3,213 650 630 18:00:00
Coca-Cola HBC AG N.. 27,235 -0,226 -0,82% 27,235 29,557 1.000 1.000 19:31:14
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 6,327 -0,010 -0,16% 6,275 6,581 2.000 2.000 21:02:19
Danone S.A. Action.. 66,82 -0,480 -0,71% 66,294 66,428 200 200 21:04:05
Davide Campari-Mil.. 5,961 -0,026 -0,43% 5,961 6,273 1.000 1.000 19:31:00
Diageo PLC Reg. Sh.. 28,63 +0,125 +0,44% 28,355 28,449 100 100 21:03:53
Ebro Foods S.A. Ac.. 19,578 -0,045 -0,23% 19,824 20,179 500 500 20:54:26
Glanbia PLC Regist.. 16,056 -0,568 -3,42% 16,056 17,569 1.000 1.000 19:31:02
Grieg Seafood ASA .. 7,432 +0,174 +2,40% 7,257 7,721 5.000 5.000 21:03:45
Heineken Holding N.. 81,854 +0,085 +0,10% 81,069 82,727 300 300 21:04:01
Heineken N.V. Aand.. 87,41 -0,550 -0,63% 87,33 88,445 200 500 21:03:46
Kerry Group PLC Re.. 77,854 -0,355 -0,45% 77,25 79,723 1.000 1.000 20:00:00
Leroy Seafood Grou.. 5,496 +0,198 +3,74% 5,43 5,527 2.000 1.000 21:03:54
Marine Harvest ASA.. 16,47 +0,021 +0,13% 16,381 16,448 614 610 21:03:52
Nestlé S.A. Namens-A.. 71,85 +0,203 +0,28% 71,492 71,70 500 250 21:04:03
Olvi Oy Registered.. 30,066 +0,504 +1,70% 29,373 30,349 1.000 1.000 20:00:00
Orkla ASA Navne-Ak.. 8,805 +0,030 +0,34% 8,782 8,926 2.000 2.000 21:03:54
Parmalat S.p.A. Az.. 2,962 -0,013 -0,44% 2,962 3,087 1.000 1.000 19:31:00
Pernod-Ricard S.A.. 118,155 -1,000 -0,84% 117,553 119,38 100 100 21:04:02
Raisio Oyj Registe.. 3,535 -0,009 -0,25% 3,539 3,621 1.000 1.000 21:01:17
Royal Unibrew AS N.. 42,235 -0,270 -0,64% 41,07 43,395 244 231 18:46:33
Rémy Cointreau S.A. .. 98,315 +0,919 +0,94% 97,163 98,682 200 200 21:02:12
Salmar ASA Navne-A.. 24,30 +1,036 +4,45% 23,492 23,996 2.000 2.000 21:03:10
Südzucker AG Inhab.. 18,133 -0,127 -0,70% 18,019 18,077 300 300 21:04:04
Tate & Lyle PLC Re.. 7,395 -0,059 -0,79% 7,496 7,62 4.444 4.444 21:04:05
Viscofan S.A. Acci.. 51,18 -0,130 -0,25% 50,925 51,305 500 500 20:55:58

Video