STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 17,37 +0,170 +0,99% 17,39 17,53 580 570 14:33:38
AstraZeneca PLC Re.. 63,64 +0,670 +1,06% 63,57 63,70 1.000 1.000 14:38:46
Attendo AB Namn-Ak.. 7,39 -0,055 -0,74% 7,41 7,705 284 273 14:24:36
Bavarian Nordic Na.. 26,21 +0,460 +1,79% 26,07 26,44 500 500 14:39:36
BB Biotech AG Name.. 58,65 +0,050 +0,09% 58,85 58,90 300 500 14:38:25
BioGaia AB Namn-Ak.. 38,95 -0,100 -0,26% 39,25 40,75 1.000 1.000 14:38:47
bioMerieux Actions.. 75,70 -1,400 -1,82% 73,40 73,60 250 250 14:39:22
BTG PLC Registered.. 5,585 +0,140 +2,57% 5,61 6,065 30.000 30.000 14:40:03
Christian Hansen H.. 87,92 -1,580 -1,77% 87,64 89,52 500 500 14:39:52
Coloplast AS Navne.. 89,56 +0,460 +0,52% 88,94 89,16 562 560 14:40:00
Dechra Pharmaceuti.. 32,72 -0,340 -1,03% 32,68 33,92 10.000 10.000 14:40:04
Diasorin S.p.A. Az.. 94,20 -1,300 -1,36% 94,35 97,40 500 500 14:39:48
Elekta AB Namn-Akt.. 11,71 +0,120 +1,04% 11,61 11,84 5.000 5.000 14:39:01
Essilor Intl -Cie .. 123,50 +0,800 +0,65% 122,60 122,65 350 350 14:36:11
Eurofins Scientifi.. 464,00 +2,800 +0,61% 461,40 469,40 50 50 14:38:40
Fagron N.V. Action.. 16,21 -0,030 -0,18% 16,13 16,46 278 400 14:38:12
Financière de Tubize.. 64,00 +0,800 +1,27% 63,80 64,60 150 109 14:29:31
Fresenius Medical .. 85,64 -0,220 -0,26% 85,62 85,62 700 700 14:39:17
Fresenius SE & Co.. 69,34 -0,160 -0,23% 69,38 69,38 675 675 14:40:04
Galapagos N.V. Act.. 88,10 +1,660 +1,92% 88,04 88,92 300 300 14:37:07
GENMAB AS Navne Ak.. 150,30 +3,300 +2,24% 150,70 152,15 200 200 14:37:48
Genus PLC Register.. 32,04 -0,220 -0,68% 32,62 33,22 500 500 14:24:55
Gerresheimer AG In.. 74,00 -0,700 -0,94% 73,95 73,95 340 340 14:37:14
Getinge AB Namn-Ak.. 8,966 +0,112 +1,27% 8,924 9,116 2.500 2.500 14:40:01
GlaxoSmithKline PL.. 17,788 +0,194 +1,10% 17,688 17,688 1.555 1.555 14:40:04
GN Store Nord AS N.. 40,40 +1,520 +3,91% 39,51 40,36 500 1.035 14:39:51
GrandVision N.V. A.. 19,71 +0,540 +2,82% 19,72 20,16 2.000 2.000 14:35:36
Grifols S.A. Acc. .. 18,34 +0,000 +0,00% - - - - -
Grifols S.A. Accio.. 25,67 +0,210 +0,82% 25,55 25,62 500 500 14:39:54
H. Lundbeck A/S Na.. 59,98 +0,620 +1,04% 59,22 61,50 800 800 14:40:00
Hikma Pharmaceutic.. 15,925 -0,465 -2,84% 16,145 16,89 10.000 10.000 14:40:04
Indivior PLC Regis.. 4,018 +0,043 +1,08% 4,023 4,062 500 3.333 14:39:48
Ion Beam Applicati.. 22,90 +0,480 +2,14% 22,70 23,28 500 500 14:35:13
Ipsen S.A. Actions.. 143,60 +1,050 +0,74% 142,25 142,60 350 250 14:39:06
Korian S.A. Action.. 30,06 -0,040 -0,13% 30,06 30,18 225 300 14:32:36
Lonza Group AG Nam.. 246,20 +2,000 +0,82% 246,50 246,80 150 150 14:39:51
Mediclinic Interna.. 5,932 +0,020 +0,34% 5,952 6,22 5.000 5.000 14:38:54
Medivir AB Namn-Ak.. 3,165 -0,035 -1,09% 3,21 3,27 1.000 1.000 14:25:15
Merck KGaA Inhaber.. 85,68 +0,320 +0,37% 85,68 85,68 500 500 14:39:20
MorphoSys AG Inhab.. 112,90 +1,600 +1,44% 113,00 113,00 160 109 14:39:39
Novartis AG Namens.. 69,02 +2,140 +3,20% 69,18 69,20 1.000 1.000 14:40:04
Novo-Nordisk AS Na.. 43,09 +0,435 +1,02% 42,89 42,935 1.038 3.500 14:40:00
Novozymes A/S Navn.. 44,57 +0,300 +0,68% 44,61 45,00 500 500 14:39:14
Oriola Oyj Registe.. 2,965 -0,155 -4,97% 2,81 3,115 2.670 2.408 14:13:29
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 23,68 +0,450 +1,94% 25,77 25,89 1.000 1.000 14:38:47
Orpea Actions Port.. 124,10 +0,650 +0,53% 123,60 123,80 200 200 14:33:09
Qiagen N.V. Aandel.. 31,59 -0,050 -0,16% 31,71 31,73 1.500 1.500 14:39:55
Recipharm AB (Publ.. 12,92 +0,200 +1,57% 12,90 13,54 1.000 1.000 14:36:09
Recordati - Ind.Ch.. 29,38 -0,160 -0,54% 29,38 30,60 2.000 2.000 14:40:04
RHOEN-KLINIKUM AG .. 25,20 -0,140 -0,55% 25,18 25,20 571 607 14:39:24
Roche Holding AG I.. 204,40 +1,400 +0,69% 205,20 205,80 200 350 14:39:54
Roche Holding AG G.. 201,30 +3,500 +1,77% 201,60 201,75 500 500 14:40:03
Sanofi S.A. Action.. 72,67 +1,710 +2,41% 72,73 72,74 2.250 2.250 14:39:54
Shire PLC Register.. 49,17 +0,140 +0,29% 49,24 49,47 20.000 20.000 14:39:51
Smith & Nephew PLC.. 14,875 +0,060 +0,41% 14,85 15,455 50.000 50.000 14:38:51
Sonova Holding AG .. 157,90 +2,250 +1,45% 158,05 158,35 300 300 14:39:43
Spire Healthcare G.. 2,882 -0,014 -0,48% 2,88 2,944 2.800 2.800 14:16:16
STADA Arzneimittel.. 81,50 -0,360 -0,44% 81,88 82,06 503 747 14:39:17
Straumann Holding .. 640,50 -3,000 -0,47% 641,00 654,00 697 100 14:39:14
Swedish Orphan Bio.. 19,665 -0,395 -1,97% 22,64 22,77 1.000 1.000 14:39:28
Tecan Group AG Nam.. 214,60 +2,800 +1,32% 214,00 215,40 250 250 14:39:43
UCB S.A. Actions N.. 70,64 +0,480 +0,68% 70,60 71,30 500 500 14:39:30
UDG Healthcare PLC.. 9,475 +0,210 +2,27% 9,34 9,645 1.000 2.088 14:34:50
Vitrolife AB Namn.. 11,654 +0,160 +1,39% 11,602 11,792 400 400 14:39:38
William Demant Hld.. 39,64 +0,600 +1,54% 39,30 39,62 50 50 14:39:44

Video