STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 44,36 +0,040 +0,09% 44,36 45,22 5.000 5.000 16:03:19
Amplifon S.p.A. Az.. 15,31 -0,200 -1,29% 15,32 15,97 2.000 2.000 16:42:36
AstraZeneca PLC Re.. 57,20 -0,370 -0,64% 57,81 57,86 1.000 444 16:42:53
Attendo AB Namn-Ak.. 7,98 -0,135 -1,66% 8,09 8,20 1.100 1.100 16:27:19
Bavarian Nordic Na.. 21,29 -0,780 -3,53% 21,39 21,69 1.535 500 16:42:57
BB Biotech AG Name.. 54,15 -0,450 -0,82% 54,15 54,25 500 691 16:42:54
BioGaia AB Namn-Ak.. 40,80 -1,850 -4,34% - - - - -
bioMerieux Actions.. 63,90 -1,000 -1,54% 63,80 64,00 250 250 16:38:28
BTG PLC Registered.. 7,355 +0,000 +0,00% 7,36 7,91 30.000 30.000 16:42:51
Christian Hansen H.. 75,96 -0,740 -0,96% 73,32 74,90 500 500 16:42:46
Coloplast AS Navne.. 69,54 -1,000 -1,42% 69,58 69,74 255 281 16:42:53
Dechra Pharmaceuti.. 31,36 -0,140 -0,44% 31,28 32,42 10.000 10.000 16:42:49
Diasorin S.p.A. Az.. 75,95 -0,850 -1,11% 75,90 78,35 500 500 16:42:24
Elekta AB Namn-Akt.. 8,996 -0,138 -1,51% 9,016 9,22 5.000 5.000 16:42:57
Essilor Intl -Cie .. 113,05 -0,600 -0,53% 112,95 113,05 350 350 16:42:46
Eurofins Scientifi.. 417,00 +14,600 +3,63% 419,80 427,00 50 50 16:42:29
Fagron N.V. Action.. 13,99 -0,190 -1,34% 13,94 14,25 3.200 886 16:41:55
Financière de Tubize.. 61,10 -0,400 -0,65% 60,80 61,60 289 239 16:42:01
Fresenius Medical .. 80,68 -1,500 -1,83% 81,02 81,02 700 700 16:42:40
Fresenius SE & Co.. 62,58 -0,820 -1,29% 62,86 62,86 675 675 16:42:50
Galapagos N.V. Act.. 74,22 -3,620 -4,65% 74,36 75,08 300 300 16:42:55
GENMAB AS Navne Ak.. 163,00 -4,550 -2,72% 163,50 165,10 200 200 16:42:48
Genus PLC Register.. 29,76 -0,120 -0,40% 28,96 29,50 500 500 16:27:47
Gerresheimer AG In.. 67,10 -0,050 -0,07% 66,80 66,80 230 230 16:42:49
Getinge AB Namn-Ak.. 9,226 -0,074 -0,80% 9,128 9,328 2.500 2.500 16:42:52
GlaxoSmithKline PL.. 16,014 -0,760 -4,53% 16,106 16,116 3.000 1.555 16:42:56
GN Store Nord AS N.. 27,98 -0,540 -1,89% 27,98 28,53 3.000 3.000 16:42:52
GrandVision N.V. A.. 18,82 -0,090 -0,48% 18,68 19,10 2.000 2.000 16:42:39
Grifols S.A. Acc. .. 16,80 -0,220 -1,29% - - - - -
Grifols S.A. Accio.. 22,73 -0,270 -1,17% 22,77 22,88 1.064 250 16:42:56
H. Lundbeck A/S Na.. 45,99 +0,300 +0,66% 45,97 47,72 800 800 16:42:48
Hikma Pharmaceutic.. 13,645 -0,250 -1,80% 13,59 14,22 10.000 10.000 16:42:52
Indivior PLC Regis.. 4,967 -0,199 -3,85% 5,002 5,176 40.000 3.333 16:42:57
Ion Beam Applicati.. 16,21 +0,090 +0,56% 16,21 16,35 700 700 16:37:13
Ipsen S.A. Actions.. 124,85 -2,200 -1,73% 125,35 125,65 250 250 16:41:48
Korian S.A. Action.. 26,60 -0,360 -1,34% 26,60 26,74 300 300 16:42:41
Lonza Group AG Nam.. 198,05 -4,950 -2,44% 199,20 199,45 150 150 16:42:55
Mediclinic Interna.. 7,45 -0,082 -1,09% 7,448 7,778 5.000 5.000 16:41:17
Medivir AB Namn-Ak.. 3,715 -0,125 -3,26% 3,715 3,815 1.000 1.000 16:42:53
Merck KGaA Inhaber.. 80,38 -0,380 -0,47% 80,64 80,64 500 500 16:42:44
MorphoSys AG Inhab.. 81,95 -0,400 -0,49% 81,85 81,90 263 1 16:42:41
Novartis AG Namens.. 62,26 -0,720 -1,14% 62,56 62,58 1.000 1.000 16:42:56
Novo-Nordisk AS Na.. 38,16 -0,495 -1,28% 38,385 38,39 1.000 1.000 16:42:40
Novozymes A/S Navn.. 39,49 -2,310 -5,53% 39,59 40,03 570 500 16:42:52
Oriola Oyj Registe.. 2,5525 -0,023 -0,87% 2,519 2,531 3.200 3.200 16:26:33
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 22,69 -3,270 -12,60% 22,91 23,02 1.000 1.000 16:42:47
Orpea Actions Port.. 102,45 -0,400 -0,39% 102,15 102,30 200 200 16:41:50
Qiagen N.V. Aandel.. 26,36 +0,010 +0,04% 26,39 26,43 1.500 1.500 16:42:32
Recipharm AB (Publ.. 9,39 -0,170 -1,78% 9,46 9,94 1.000 1.000 16:42:57
Recordati - Ind.Ch.. 28,44 -0,300 -1,04% 28,58 29,78 2.000 2.000 16:42:43
RHOEN-KLINIKUM AG .. 26,92 -0,420 -1,54% 27,00 27,06 826 470 16:41:04
Roche Holding AG I.. 184,30 -3,100 -1,65% 185,00 185,70 350 350 16:42:55
Roche Holding AG G.. 180,68 -2,400 -1,31% 181,24 181,34 500 300 16:42:56
Sanofi S.A. Action.. 65,72 +0,750 +1,15% 66,29 66,31 2.250 2.250 16:42:56
Shire PLC Register.. 44,30 -0,410 -0,92% 43,89 44,11 20.000 20.000 16:42:45
Smith & Nephew PLC.. 15,47 -0,120 -0,77% 15,505 16,13 50.000 50.000 16:41:04
Sonova Holding AG .. 133,20 -0,500 -0,37% 133,80 134,05 300 300 16:42:55
Spire Healthcare G.. 2,608 -0,102 -3,76% 2,582 2,638 3.100 3.100 16:27:35
STADA Arzneimittel.. 83,86 -0,340 -0,40% 83,92 83,92 500 500 16:37:29
Straumann Holding .. 514,50 -11,000 -2,09% 516,00 518,00 50 50 16:41:41
Swedish Orphan Bio.. 15,08 -0,590 -3,77% 15,145 15,225 1.000 1.000 16:42:53
Tecan Group AG Nam.. 179,20 -1,000 -0,55% 179,30 180,60 250 250 16:42:15
UCB S.A. Actions N.. 64,64 -0,820 -1,25% 64,76 65,40 500 500 16:42:56
UDG Healthcare PLC.. 10,29 -0,100 -0,96% 10,28 10,62 1.000 3.102 16:39:20
Vitrolife AB Namn.. 60,85 -1,600 -2,56% 60,75 62,50 1.000 1.000 16:42:12
William Demant Hld.. 31,10 -0,320 -1,02% 31,14 31,44 50 50 16:41:57

Video