STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 19,91 -0,150 -0,75% 19,01 20,22 500 500 21:31:32
AstraZeneca PLC Re.. 63,84 +0,030 +0,05% 63,48 63,61 222 222 21:37:31
Attendo AB Namn-Ak.. 8,23 -0,095 -1,14% 8,075 8,39 137 132 19:59:44
Bavarian Nordic Na.. 22,12 -0,030 -0,14% 22,42 22,77 500 500 21:37:33
BB Biotech AG Name.. 61,45 -0,250 -0,41% 61,30 61,40 250 250 21:37:31
BioGaia AB Namn-Ak.. 43,25 -0,500 -1,14% 43,50 45,35 1.000 1.000 21:37:28
bioMerieux Actions.. 75,10 +0,300 +0,40% 73,80 74,10 100 100 21:37:34
BTG PLC Registered.. 6,03 -0,040 -0,66% 6,045 6,395 10.000 10.000 21:37:25
Christian Hansen H.. 83,02 +0,260 +0,31% 83,50 85,16 500 500 21:35:39
Coloplast AS Navne.. 87,58 -0,700 -0,79% 87,16 87,42 1.000 1.000 21:37:15
Dechra Pharmaceuti.. 26,82 -0,680 -2,47% 26,30 27,28 10.000 10.000 21:36:59
Diasorin S.p.A. Az.. 93,60 +1,350 +1,46% 93,20 98,20 100 100 21:31:32
Elekta AB Namn-Akt.. 11,885 -0,105 -0,88% 12,21 12,555 5.000 5.000 21:37:17
Essilor Intl -Cie .. 121,40 -0,700 -0,57% 121,85 122,65 250 250 21:29:33
Eurofins Scientifi.. 473,60 +0,400 +0,08% 475,60 483,80 25 25 21:32:17
Fagron N.V. Action.. 16,70 +0,120 +0,72% 16,23 16,72 5.000 5.000 21:33:32
Financière de Tubize.. 65,60 +0,100 +0,15% 66,00 67,10 1.000 1.000 21:33:32
Fresenius Medical .. 87,72 -0,360 -0,41% 87,70 87,80 50 50 20:50:24
Fresenius SE & Co.. 62,22 -0,460 -0,73% 62,26 62,40 300 300 21:36:00
Galapagos N.V. Act.. 99,16 +2,220 +2,29% - - - - -
GENMAB AS Navne Ak.. 138,65 -1,900 -1,35% 136,00 136,75 200 200 21:36:10
Genus PLC Register.. 28,54 -0,040 -0,14% 28,84 29,38 300 300 19:58:52
Gerresheimer AG In.. 72,50 -4,050 -5,29% 72,55 72,75 104 104 21:33:29
Getinge AB Namn-Ak.. 10,005 -0,065 -0,65% 10,235 10,335 5.000 5.000 21:36:38
GlaxoSmithKline PL.. 16,866 +0,110 +0,66% 16,934 16,994 555 555 21:37:23
GN Store Nord AS N.. 41,80 -0,840 -1,97% 42,26 42,40 3.000 3.000 21:36:44
GrandVision N.V. A.. 19,59 -0,590 -2,92% 19,36 19,98 1.000 1.000 21:19:48
Grifols S.A. Acc. .. 18,10 +0,280 +1,57% - - - - -
Grifols S.A. Accio.. 24,47 +0,320 +1,33% 24,53 24,69 220 220 21:33:34
H. Lundbeck A/S Na.. 50,78 -1,040 -2,01% 50,08 52,68 800 800 21:37:23
Hikma Pharmaceutic.. 20,87 -0,120 -0,57% 20,85 21,66 222 222 21:29:53
Indivior PLC Regis.. 3,004 -0,028 -0,92% 3,012 3,086 3.333 3.333 21:35:11
Ion Beam Applicati.. 19,42 -0,020 -0,10% 19,21 19,84 1.500 1.500 20:00:00
Ipsen S.A. Actions.. 145,40 +0,050 +0,03% 143,85 146,45 200 200 21:33:32
Korian S.A. Action.. 32,46 +0,540 +1,69% 31,72 32,42 300 300 21:27:19
Lonza Group AG Nam.. 285,00 +3,100 +1,10% 283,50 286,50 50 50 21:37:35
Mediclinic Interna.. 4,978 -0,030 -0,60% 4,999 5,22 2.000 2.000 21:37:15
Medivir AB Namn-Ak.. 3,875 +0,000 +0,00% 3,89 4,07 1.000 1.000 20:38:49
Merck KGaA Inhaber.. 87,14 -0,160 -0,18% 87,10 87,30 50 50 20:49:59
MorphoSys AG Inhab.. 92,75 -1,450 -1,54% 92,80 93,45 33 33 21:30:52
Novartis AG Namens.. 72,04 -0,300 -0,41% 72,14 72,92 250 500 21:37:34
Novo-Nordisk AS Na.. 40,18 -0,215 -0,53% 40,105 40,27 1.000 1.000 21:37:21
Novozymes A/S Navn.. 46,23 -0,460 -0,99% 46,62 46,69 500 500 21:35:24
Oriola Oyj Registe.. 2,862 +0,011 +0,39% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,24 +0,830 +2,73% 31,42 31,87 1.000 1.000 21:37:16
Orpea Actions Port.. 116,35 -0,350 -0,30% 116,10 117,70 200 200 21:33:32
Qiagen N.V. Aandel.. 32,49 +0,020 +0,06% 32,54 32,72 1.500 1.500 21:37:19
Recipharm AB (Publ.. 13,46 -0,100 -0,74% 13,52 14,42 1.000 1.000 21:37:03
Recordati - Ind.Ch.. 29,54 -0,120 -0,40% 28,74 30,54 1.000 1.000 21:31:32
RHOEN-KLINIKUM AG .. 22,14 -0,020 -0,09% 22,16 22,20 136 136 21:36:18
Roche Holding AG I.. 210,80 -3,200 -1,50% 211,00 212,80 100 100 21:37:17
Roche Holding AG G.. 208,80 -1,300 -0,62% 208,60 209,65 150 150 21:37:26
Sanofi S.A. Action.. 75,08 +0,430 +0,58% 75,03 75,17 150 150 21:37:17
Shire PLC Register.. 50,61 +0,130 +0,26% 50,65 50,82 222 222 21:37:17
Smith & Nephew PLC.. 15,525 -0,045 -0,29% 15,28 16,12 5.000 5.000 21:37:12
Sonova Holding AG .. 173,75 -2,100 -1,19% 173,20 173,65 30 30 21:37:24
Spire Healthcare G.. 1,833 +0,028 +1,55% 1,826 1,916 550 550 19:42:46
STADA Arzneimittel.. 80,78 -0,320 -0,39% 80,60 80,76 200 100 21:37:24
Straumann Holding .. 662,50 -3,500 -0,53% 660,50 666,00 50 50 21:37:26
Swedish Orphan Bio.. 25,61 -0,210 -0,81% 25,85 25,99 1.000 1.000 21:15:49
Tecan Group AG Nam.. 203,40 -7,000 -3,33% 201,20 205,20 200 200 21:36:16
UCB S.A. Actions N.. 77,54 +0,340 +0,44% 77,42 78,88 1.500 1.500 21:31:57
UDG Healthcare PLC.. 7,09 -0,115 -1,60% 7,00 7,295 1.000 1.000 21:30:11
Vitrolife AB Namn.. 12,36 +0,080 +0,65% 12,49 12,78 400 400 21:37:32
William Demant Hld.. 33,72 -0,100 -0,30% 33,76 34,10 50 50 21:37:36

Video