STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 13,64 -0,450 -3,19% - - - - -
AstraZeneca PLC Re.. 70,99 +0,570 +0,81% - - - - -
Attendo AB Namn-Ak.. 7,585 -0,205 -2,63% - - - - -
Bavarian Nordic Na.. 16,42 -0,600 -3,53% - - - - -
BB Biotech AG Name.. 53,95 -0,500 -0,92% - - - - -
BioGaia AB Namn-Ak.. 32,10 -1,450 -4,32% - - - - -
bioMerieux Actions.. 63,40 -1,900 -2,91% - - - - -
BTG PLC Registered.. 6,685 -0,155 -2,27% - - - - -
Christian Hansen H.. 80,40 -3,560 -4,24% - - - - -
Coloplast AS Navne.. 81,82 -1,200 -1,45% - - - - -
Dechra Pharmaceuti.. 22,28 -0,740 -3,21% - - - - -
Diasorin S.p.A. Az.. 75,70 -4,650 -5,79% - - - - -
Elekta AB Namn-Akt.. 9,82 -0,755 -7,14% - - - - -
EssilorLuxottica A.. 111,70 -4,300 -3,71% - - - - -
Eurofins Scientifi.. 382,60 +0,000 +0,00% - - - - -
Fagron N.V. Action.. 13,73 -0,510 -3,58% - - - - -
Financière de Tubize.. 59,80 -1,200 -1,97% - - - - -
Fresenius Medical .. 66,08 -2,160 -3,17% 66,16 66,32 300 300 21:59:59
Fresenius SE & Co.. 49,65 -1,730 -3,37% 49,71 49,85 300 300 21:59:58
Galapagos N.V. Act.. 86,52 -4,600 -5,05% - - - - -
GENMAB AS Navne Ak.. 123,65 -0,550 -0,44% - - - - -
Genus PLC Register.. 23,50 -0,440 -1,84% - - - - -
Gerresheimer AG In.. 62,70 +0,150 +0,24% 62,80 62,85 120 120 21:59:55
Getinge AB Namn-Ak.. 7,644 -0,104 -1,34% - - - - -
GlaxoSmithKline PL.. 17,876 +0,056 +0,31% - - - - -
GN Store Nord AS N.. 32,55 -2,770 -7,84% - - - - -
GrandVision N.V. A.. 19,64 -0,580 -2,87% - - - - -
Grifols S.A. Acc. .. 18,24 -0,480 -2,56% - - - - -
Grifols S.A. Accio.. 25,51 -0,620 -2,37% - - - - -
H. Lundbeck A/S Na.. 35,09 -2,710 -7,17% - - - - -
Hikma Pharmaceutic.. 18,55 -0,270 -1,43% - - - - -
Indivior PLC Regis.. 1,386 -0,957 -40,85% - - - - -
Ion Beam Applicati.. 14,41 -0,690 -4,57% - - - - -
Ipsen S.A. Actions.. 116,65 -5,150 -4,23% - - - - -
Korian S.A. Action.. 30,62 -0,480 -1,54% - - - - -
Lonza Group AG Nam.. 262,20 -5,400 -2,02% - - - - -
Mediclinic Interna.. 3,825 +0,062 +1,65% - - - - -
Medivir AB Namn-Ak.. 2,83 -0,085 -2,92% - - - - -
Merck KGaA Inhaber.. 96,32 -0,140 -0,15% 96,38 96,80 200 200 21:59:59
MorphoSys AG Inhab.. 93,10 -2,800 -2,92% 93,15 94,00 33 32 21:59:21
Novartis AG Namens.. 77,32 +0,560 +0,73% - - - - -
Novo-Nordisk AS Na.. 38,77 -0,835 -2,11% - - - - -
Novozymes A/S Navn.. 40,57 -2,200 -5,14% - - - - -
Oriola Oyj Registe.. 2,43 -0,060 -2,41% 2,185 2,675 2.289 1.870 18:46:29
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,72 -0,390 -1,30% - - - - -
Orpea Actions Port.. 92,98 -2,660 -2,78% - - - - -
Qiagen N.V. Aandel.. 30,01 +0,360 +1,21% - - - - -
Recipharm AB (Publ.. 12,04 -0,860 -6,67% - - - - -
Recordati - Ind.Ch.. 28,28 -0,390 -1,36% - - - - -
RHOEN-KLINIKUM AG .. 22,04 -0,020 -0,09% 22,08 22,16 136 136 21:59:17
Roche Holding AG I.. 214,60 -3,800 -1,74% - - - - -
Roche Holding AG G.. 218,75 +0,750 +0,34% - - - - -
Sanofi S.A. Action.. 78,78 -0,480 -0,61% - - - - -
Shire PLC Register.. 51,90 +0,240 +0,46% - - - - -
Smith & Nephew PLC.. 15,40 -0,250 -1,60% - - - - -
Sonova Holding AG .. 129,70 -3,350 -2,52% - - - - -
Spire Healthcare G.. 1,338 -0,058 -4,15% 1,325 1,39 800 750 19:45:14
STADA Arzneimittel.. 81,82 +0,440 +0,54% 81,84 82,10 100 100 21:59:57
Straumann Holding .. 535,00 -37,500 -6,55% - - - - -
Swedish Orphan Bio.. 18,505 -0,100 -0,54% - - - - -
Tecan Group AG Nam.. 178,40 -5,500 -2,99% - - - - -
UCB S.A. Actions N.. 75,82 -0,920 -1,20% - - - - -
UDG Healthcare PLC.. 6,725 -0,480 -6,66% - - - - -
Vitrolife AB Namn.. 14,02 -0,590 -4,04% - - - - -
William Demant Hld.. 25,16 -1,380 -5,20% - - - - -

Video