STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 12,699 +0,454 +3,71% - - - - -
Actelion Ltd. Nam.. 239,563 +0,798 +0,33% - - - - -
Amplifon S.p.A. Az.. 11,805 -0,457 -3,73% - - - - -
AstraZeneca PLC Re.. 57,221 -0,557 -0,96% - - - - -
Attendo AB Namn-Ak.. 10,445 +0,079 +0,76% 10,253 10,662 500 500 19:58:35
Bavarian Nordic Na.. 51,00 +0,486 +0,96% - - - - -
BB Biotech AG Name.. 54,00 -0,575 -1,05% - - - - -
BioGaia AB Namn-Ak.. 31,597 +0,430 +1,38% - - - - -
bioMerieux Actions.. 187,389 +1,739 +0,94% - - - - -
BTG PLC Registered.. 7,302 +0,028 +0,38% - - - - -
Christian Hansen H.. 66,076 +0,076 +0,12% - - - - -
Coloplast AS Navne.. 72,342 -0,715 -0,98% - - - - -
Dechra Pharmaceuti.. 19,081 -0,051 -0,27% - - - - -
Diasorin S.p.A. Az.. 72,398 +2,808 +4,04% - - - - -
Elekta AB Namn-Akt.. 8,14 +0,000 +0,00% - - - - -
Essilor Intl -Cie .. 116,30 -0,400 -0,34% - - - - -
Eurofins Scientifi.. 472,296 -8,633 -1,80% - - - - -
Fagron N.V. Action.. 10,965 -0,005 -0,05% - - - - -
Financière de Tubize.. 59,847 +0,824 +1,40% - - - - -
Fresenius Medical .. 81,089 -0,791 -0,97% 81,118 81,26 300 300 21:59:59
Fresenius SE & Co.. 72,903 -0,599 -0,81% 72,903 73,01 300 300 21:59:58
Galapagos N.V. Act.. 69,821 -0,065 -0,09% - - - - -
GENMAB AS Navne Ak.. 188,649 +0,786 +0,42% - - - - -
Genus PLC Register.. 18,952 +0,228 +1,22% 18,81 19,581 300 300 19:58:33
Gerresheimer AG In.. 70,195 +0,480 +0,69% 69,977 70,22 107 200 21:59:59
Getinge AB Namn-Ak.. 14,565 -0,092 -0,63% - - - - -
GlaxoSmithKline PL.. 17,80 -0,242 -1,34% - - - - -
GN Store Nord AS N.. 25,282 +0,131 +0,52% - - - - -
GrandVision N.V. A.. 23,771 +0,045 +0,19% - - - - -
Grifols S.A. Acc. .. 17,405 +0,095 +0,55% - - - - -
Grifols S.A. Accio.. 22,705 -0,035 -0,15% - - - - -
H. Lundbeck A/S Na.. 50,718 +0,265 +0,53% - - - - -
Hikma Pharmaceutic.. 15,696 +0,214 +1,38% - - - - -
Indivior PLC Regis.. 3,573 +0,021 +0,59% - - - - -
Ion Beam Applicati.. 30,10 -0,345 -1,13% - - - - -
Ipsen S.A. Actions.. 110,133 -0,443 -0,40% - - - - -
Korian S.A. Action.. 27,477 +0,032 +0,12% - - - - -
Lonza Group AG Nam.. 209,158 +15,608 +8,06% - - - - -
Mediclinic Interna.. 8,156 +0,032 +0,39% - - - - -
Medivir AB Namn-Ak.. 7,17 -0,046 -0,64% - - - - -
Merck KGaA Inhaber.. 95,003 -3,307 -3,36% 94,873 95,205 200 200 21:59:58
MorphoSys AG Inhab.. 63,967 +0,252 +0,40% 63,745 64,09 48 47 21:59:55
Novartis AG Namens.. 72,50 +0,131 +0,18% - - - - -
Novo-Nordisk AS Na.. 35,685 -0,416 -1,15% - - - - -
Novozymes A/S Navn.. 38,705 +0,869 +2,30% - - - - -
Oriola Oyj Registe.. 3,569 +0,010 +0,28% 3,213 3,925 1.557 1.274 18:46:30
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 42,887 -1,425 -3,22% - - - - -
Orpea Actions Port.. 97,151 -0,564 -0,58% - - - - -
Qiagen N.V. Aandel.. 29,262 -0,015 -0,05% - - - - -
Recipharm AB (Publ.. 10,977 -1,280 -10,44% - - - - -
Recordati - Ind.Ch.. 35,417 +0,088 +0,25% - - - - -
RHOEN-KLINIKUM AG .. 26,16 -0,121 -0,46% 26,063 26,121 116 115 21:59:50
Roche Holding AG I.. 218,20 -4,284 -1,93% - - - - -
Roche Holding AG G.. 216,894 -2,106 -0,96% - - - - -
Sanofi S.A. Action.. 82,658 -0,567 -0,68% - - - - -
Shire PLC Register.. 48,163 +0,864 +1,83% - - - - -
Smith & Nephew PLC.. 14,80 +0,000 +0,00% - - - - -
Sonova Holding AG .. 138,35 -1,838 -1,31% - - - - -
Spire Healthcare G.. 3,928 +0,079 +2,05% - - - - -
STADA Arzneimittel.. 65,531 -0,069 -0,11% 65,325 65,501 100 100 21:59:58
Straumann Holding .. 483,977 +0,604 +0,13% - - - - -
Swedish Orphan Bio.. 12,629 -0,178 -1,39% - - - - -
Tecan Group AG Nam.. 158,363 +0,272 +0,17% - - - - -
UCB S.A. Actions N.. 60,786 +0,379 +0,63% - - - - -
UDG Healthcare PLC.. 8,50 +0,090 +1,07% - - - - -
Vitrolife AB Namn.. 66,16 +1,148 +1,77% - - - - -
William Demant Hld.. 22,163 +0,012 +0,05% - - - - -

Video