STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 10,92 +0,01 +0,06% 10,92 11,245 2.500 2.500 08:06:10
Actelion Ltd. Nam.. 252,005 -0,85 -0,34% 250,715 253,223 25 25 08:09:20
Amplifon S.p.A. Az.. 11,99 +0,10 +0,82% 11,99 12,76 500 500 08:01:46
AstraZeneca PLC Re.. 60,061 -0,27 -0,45% 60,565 60,666 222 222 08:10:44
Attendo AB Namn-Ak.. 9,738 +0,00 +0,03% 9,871 10,265 500 500 07:56:03
Bavarian Nordic Na.. 48,087 +0,60 +1,26% 47,733 49,326 500 500 08:10:48
BB Biotech AG Name.. 50,121 -0,18 -0,36% 50,10 50,35 200 200 08:02:30
BioGaia AB Namn-Ak.. 34,791 -0,09 -0,25% 35,034 35,82 1.000 1.000 08:09:55
bioMerieux Actions.. 180,585 -0,82 -0,45% 181,355 182,505 75 75 08:11:19
BTG PLC Registered.. 7,271 -0,15 -1,97% 7,273 7,653 10.000 10.000 08:11:28
Christian Hansen H.. 61,629 +0,86 +1,42% 61,646 63,569 500 500 08:11:02
Coloplast AS Navne.. 75,013 +1,50 +2,04% 74,836 75,208 1.000 1.000 08:11:19
Dechra Pharmaceuti.. 21,129 +0,14 +0,69% 21,136 21,908 10.000 10.000 08:11:29
Diasorin S.p.A. Az.. 66,739 -0,44 -0,65% 65,712 70,264 100 100 08:01:46
Elekta AB Namn-Akt.. 9,303 +0,39 +4,41% 8,924 9,496 5.000 5.000 08:11:10
Essilor Intl -Cie .. 118,892 -0,16 -0,13% 119,092 119,448 325 325 08:09:18
Eurofins Scientifi.. 454,584 +1,05 +0,23% 454,584 462,168 25 25 08:09:19
Fagron N.V. Action.. 11,24 -0,14 -1,20% 11,184 11,612 500 5.000 08:11:21
Financière de Tubi.. 61,788 -2,09 -3,27% 61,725 62,682 1.000 1.000 08:10:22
Fresenius Medical .. 81,751 -0,24 -0,30% 81,603 81,789 400 400 08:11:33
Fresenius SE & Co.. 75,553 -0,51 -0,67% 75,531 75,674 400 400 08:11:33
Galapagos N.V. Act.. 75,69 -0,17 -0,22% 75,397 76,903 100 100 08:06:11
GENMAB AS Navne Ak.. 185,458 -3,18 -1,69% 183,824 187,499 200 200 08:10:48
Genus PLC Register.. 21,224 -0,19 -0,89% 21,392 21,999 300 300 07:56:06
Gerresheimer AG In.. 74,885 +0,53 +0,71% 74,472 74,629 200 200 08:11:11
Getinge AB Namn-Ak.. 18,162 -0,35 -1,91% 18,154 18,737 1.000 1.000 08:11:10
GlaxoSmithKline PL.. 19,139 -0,14 -0,74% 19,136 19,29 555 555 08:10:52
GN Store Nord AS N.. 26,008 +0,01 +0,03% 25,805 26,32 3.000 3.000 08:07:45
GrandVision N.V. A.. 22,517 -0,26 -1,14% 22,517 23,233 1.000 1.000 08:01:48
Grifols S.A. Acc. .. 19,27 +0,07 +0,34% - - - - -
Grifols S.A. Accio.. 24,88 -0,10 -0,40% 24,871 24,929 210 210 08:11:03
H. Lundbeck A/S Na.. 45,969 +0,95 +2,10% 46,591 47,471 500 500 08:10:03
Hikma Pharmaceutic.. 19,262 +0,29 +1,55% 19,524 19,953 222 222 08:06:14
Indivior PLC Regis.. 3,657 -0,05 -1,24% 3,657 3,76 3.333 3.333 08:10:44
Ion Beam Applicati.. 51,173 -0,40 -0,77% 51,173 52,718 1.500 1.500 08:06:11
Ipsen S.A. Actions.. 109,065 -0,38 -0,35% 109,816 110,584 200 200 08:09:18
Korian S.A. Action.. 30,121 -0,76 -2,47% 30,319 30,562 300 300 08:09:19
Lonza Group AG Nam.. 182,95 +1,30 +0,72% 183,533 184,109 50 50 08:09:20
Mediclinic Interna.. 9,948 -0,12 -1,21% - - - - -
Medivir AB Namn-Ak.. 6,766 +0,07 +1,11% 6,764 7,121 1.000 1.000 08:11:10
Merck KGaA Inhaber.. 105,183 -1,16 -1,09% 105,19 105,309 300 300 08:11:33
MorphoSys AG Inhab.. 62,619 +3,11 +5,22% 62,372 62,843 50 48 08:11:03
Novartis AG Namens.. 72,534 +0,23 +0,32% 72,40 72,60 500 500 08:07:55
Novo-Nordisk AS Na.. 37,044 +0,17 +0,46% 37,15 37,398 1.000 1.000 08:01:58
Novozymes A/S Navn.. 39,056 -0,02 -0,05% 39,264 39,675 500 500 08:11:02
Oriola Oyj Registe.. 3,72 -0,03 -0,80% 3,581 3,84 1.397 1.303 07:30:10
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 56,232 +0,54 +0,98% 56,232 57,419 1.000 1.000 08:01:48
Orpea Actions Port.. 97,293 +0,10 +0,10% 97,439 98,252 200 200 08:11:21
Qiagen N.V. Aandel.. 29,192 +0,29 +1,01% 29,225 29,364 1.500 1.500 08:11:10
Recipharm AB (Publ.. 12,151 -0,01 -0,07% 12,145 12,927 1.000 1.000 08:11:10
Recordati - Ind.Ch.. 34,645 -0,33 -0,95% 34,602 36,763 1.000 1.000 08:11:34
RHOEN-KLINIKUM AG .. 26,625 +0,10 +0,38% 26,535 26,615 500 500 08:11:23
Roche Holding AG I.. 244,756 -1,24 -0,51% 244,50 245,50 100 100 08:08:09
Roche Holding AG G.. 245,15 -0,85 -0,35% 245,00 246,00 150 150 08:08:05
Sanofi S.A. Action.. 87,717 +0,36 +0,41% 87,70 88,066 150 200 08:11:24
Shire PLC Register.. 54,971 -1,16 -2,07% 55,085 55,154 555 555 08:10:44
Smith & Nephew PLC.. 15,20 -0,07 -0,45% 15,198 16,032 5.000 5.000 08:10:40
Sonova Holding AG .. 144,80 -0,04 -0,02% 144,926 146,084 30 30 08:09:21
Spire Healthcare G.. 3,964 +0,02 +0,56% 3,93 4,104 1.100 1.000 07:50:09
STADA Arzneimittel.. 65,47 -0,36 -0,55% 65,705 65,839 100 100 08:11:32
Straumann Holding .. 481,332 -1,20 -0,25% 484,386 488,672 50 50 08:11:31
Swedish Orphan Bio.. 13,923 -0,03 -0,24% 13,907 14,101 1.000 1.000 08:11:34
Tecan Group AG Nam.. 162,918 -0,16 -0,10% 162,828 165,881 200 200 08:09:19
UCB S.A. Actions N.. 61,603 -4,43 -6,71% 61,469 62,605 1.500 1.500 08:11:29
UDG Healthcare PLC.. - - - - - - - -
Vitrolife AB Namn.. 52,99 -0,57 -1,06% 52,972 54,81 1.000 1.000 08:11:10
William Demant Hld.. 21,835 +0,13 +0,59% 21,84 22,297 50 50 08:11:24

Video