STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 12,467 -0,308 -2,41% - - - - -
Actelion Ltd. Nam.. 231,234 -1,770 -0,76% - - - - -
Amplifon S.p.A. Az.. 12,319 -0,165 -1,32% - - - - -
AstraZeneca PLC Re.. 54,26 +0,957 +1,80% - - - - -
Attendo AB Namn-Ak.. 9,943 -0,411 -3,97% 9,761 10,151 500 500 19:58:57
Bavarian Nordic Na.. 34,204 +0,406 +1,20% - - - - -
BB Biotech AG Name.. 54,949 +0,099 +0,18% - - - - -
BioGaia AB Namn-Ak.. 31,543 -0,602 -1,87% - - - - -
bioMerieux Actions.. 210,311 +2,948 +1,42% - - - - -
BTG PLC Registered.. 7,322 -0,077 -1,04% - - - - -
Christian Hansen H.. 73,13 +1,055 +1,46% - - - - -
Coloplast AS Navne.. 67,603 +0,803 +1,20% - - - - -
Dechra Pharmaceuti.. 22,516 -0,196 -0,86% - - - - -
Diasorin S.p.A. Az.. 72,595 +0,296 +0,41% - - - - -
Elekta AB Namn-Akt.. 8,666 +0,050 +0,58% - - - - -
Essilor Intl -Cie .. 105,50 -0,900 -0,85% - - - - -
Eurofins Scientifi.. 528,984 +28,934 +5,79% - - - - -
Fagron N.V. Action.. 12,006 -0,184 -1,51% - - - - -
Financière de Tubize.. 60,207 +0,415 +0,69% - - - - -
Fresenius Medical .. 82,546 +0,770 +0,94% 82,553 82,815 300 300 21:59:43
Fresenius SE & Co.. 69,683 -0,151 -0,22% 69,691 69,89 300 300 21:59:52
Galapagos N.V. Act.. 84,214 +0,694 +0,83% - - - - -
GENMAB AS Navne Ak.. 189,732 +1,325 +0,70% - - - - -
Genus PLC Register.. 22,454 -0,433 -1,89% 22,481 23,604 300 300 19:58:57
Gerresheimer AG In.. 64,139 +0,571 +0,90% 63,93 64,20 117 200 21:59:55
Getinge AB Namn-Ak.. 15,627 +0,019 +0,12% - - - - -
GlaxoSmithKline PL.. 16,641 -0,120 -0,72% - - - - -
GN Store Nord AS N.. 28,70 +0,199 +0,70% - - - - -
GrandVision N.V. A.. 21,018 -0,096 -0,45% - - - - -
Grifols S.A. Acc. .. 17,425 +0,120 +0,69% - - - - -
Grifols S.A. Accio.. 23,655 +0,045 +0,19% - - - - -
H. Lundbeck A/S Na.. 47,623 -0,604 -1,25% - - - - -
Hikma Pharmaceutic.. 12,957 -0,313 -2,36% - - - - -
Indivior PLC Regis.. 3,481 +0,105 +3,11% - - - - -
Ion Beam Applicati.. 27,018 -1,010 -3,60% - - - - -
Ipsen S.A. Actions.. 112,161 +1,822 +1,65% - - - - -
Korian S.A. Action.. 27,775 +0,040 +0,14% - - - - -
Lonza Group AG Nam.. 220,55 +0,181 +0,08% - - - - -
Mediclinic Interna.. 7,722 -0,049 -0,63% - - - - -
Medivir AB Namn-Ak.. 6,352 -0,113 -1,75% - - - - -
Merck KGaA Inhaber.. 96,603 +0,326 +0,34% 96,617 96,85 200 200 21:59:56
MorphoSys AG Inhab.. 68,594 -0,236 -0,34% 68,355 68,701 44 44 21:59:59
Novartis AG Namens.. 71,776 +0,226 +0,32% - - - - -
Novo-Nordisk AS Na.. 40,623 -0,041 -0,10% - - - - -
Novozymes A/S Navn.. 42,154 -0,041 -0,10% - - - - -
Oriola Oyj Registe.. 3,459 -0,040 -1,14% 3,114 3,804 1.606 1.315 18:46:34
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 39,927 +0,258 +0,65% - - - - -
Orpea Actions Port.. 103,59 -1,081 -1,03% - - - - -
Qiagen N.V. Aandel.. 26,784 -0,003 -0,01% - - - - -
Recipharm AB (Publ.. 9,19 -0,141 -1,51% - - - - -
Recordati - Ind.Ch.. 36,642 +0,166 +0,46% - - - - -
RHOEN-KLINIKUM AG .. 28,251 -0,054 -0,19% 28,197 28,307 107 106 21:59:51
Roche Holding AG I.. 211,85 +0,350 +0,17% - - - - -
Roche Holding AG G.. 211,961 +0,480 +0,23% - - - - -
Sanofi S.A. Action.. 82,33 +0,660 +0,81% - - - - -
Shire PLC Register.. 43,486 -0,313 -0,71% - - - - -
Smith & Nephew PLC.. 14,931 -0,184 -1,22% - - - - -
Sonova Holding AG .. 145,244 -0,694 -0,48% - - - - -
Spire Healthcare G.. 2,78 -0,132 -4,53% 2,772 2,906 1.500 1.400 19:50:57
STADA Arzneimittel.. 81,28 +0,975 +1,21% 81,168 81,279 100 100 21:59:57
Straumann Holding .. 535,02 -0,562 -0,10% - - - - -
Swedish Orphan Bio.. 12,685 -0,079 -0,62% - - - - -
Tecan Group AG Nam.. 167,216 +0,346 +0,21% - - - - -
UCB S.A. Actions N.. 59,639 -0,549 -0,91% - - - - -
UDG Healthcare PLC.. 8,515 -0,120 -1,39% - - - - -
Vitrolife AB Namn.. 66,796 -2,063 -3,00% - - - - -
William Demant Hld.. 22,176 +0,198 +0,90% - - - - -

Video