STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 33,86 -0,520 -1,51% - - - - -
Amplifon S.p.A. Az.. 13,76 +0,330 +2,46% - - - - -
AstraZeneca PLC Re.. 57,94 +0,990 +1,74% - - - - -
Attendo AB Namn-Ak.. 8,595 -0,115 -1,32% - - - - -
Bavarian Nordic Na.. 30,93 +1,170 +3,93% - - - - -
BB Biotech AG Name.. 59,20 +0,500 +0,85% - - - - -
BioGaia AB Namn-Ak.. 32,40 +0,000 +0,00% - - - - -
bioMerieux Actions.. 77,10 +0,100 +0,13% - - - - -
BTG PLC Registered.. 8,33 +0,240 +2,97% - - - - -
Christian Hansen H.. 72,54 +1,800 +2,54% - - - - -
Coloplast AS Navne.. 69,62 +1,120 +1,64% - - - - -
Dechra Pharmaceuti.. 22,92 +0,500 +2,23% - - - - -
Diasorin S.p.A. Az.. 77,45 -0,900 -1,15% - - - - -
Elekta AB Namn-Akt.. 7,08 +0,044 +0,63% - - - - -
Essilor Intl -Cie .. 111,75 +1,550 +1,41% - - - - -
Eurofins Scientifi.. 528,00 +8,000 +1,54% - - - - -
Fagron N.V. Action.. 10,39 +0,160 +1,56% - - - - -
Financière de Tubize.. 67,00 +0,700 +1,06% - - - - -
Fresenius Medical .. 90,98 +1,320 +1,47% 90,96 91,18 300 300 21:59:55
Fresenius SE & Co.. 66,84 +1,580 +2,42% 66,88 67,06 300 300 21:59:59
Galapagos N.V. Act.. 89,80 +0,860 +0,97% - - - - -
GENMAB AS Navne Ak.. 155,10 +2,450 +1,61% - - - - -
Genus PLC Register.. 28,38 -0,320 -1,12% - - - - -
Gerresheimer AG In.. 71,40 +0,500 +0,71% 71,50 71,80 70 304 21:59:59
Getinge AB Namn-Ak.. 11,57 -0,020 -0,17% - - - - -
GlaxoSmithKline PL.. 15,654 -0,046 -0,29% - - - - -
GN Store Nord AS N.. 27,13 +0,290 +1,08% - - - - -
GrandVision N.V. A.. 20,66 +0,180 +0,88% - - - - -
Grifols S.A. Acc. .. 19,86 +0,160 +0,81% - - - - -
Grifols S.A. Accio.. 26,17 +0,500 +1,95% - - - - -
H. Lundbeck A/S Na.. 41,55 +0,870 +2,14% - - - - -
Hikma Pharmaceutic.. 11,115 -0,105 -0,94% - - - - -
Indivior PLC Regis.. 4,465 +0,029 +0,65% - - - - -
Ion Beam Applicati.. 22,78 -0,480 -2,06% - - - - -
Ipsen S.A. Actions.. 113,10 +0,850 +0,76% - - - - -
Korian S.A. Action.. 26,72 -2,200 -7,61% - - - - -
Lonza Group AG Nam.. 229,80 +3,000 +1,32% - - - - -
Mediclinic Interna.. 6,736 -0,040 -0,59% - - - - -
Medivir AB Namn-Ak.. 4,495 +0,135 +3,10% - - - - -
Merck KGaA Inhaber.. 89,72 -0,240 -0,27% 89,76 90,14 200 200 21:59:56
MorphoSys AG Inhab.. 83,20 -3,300 -3,82% 83,25 83,55 37 36 21:59:29
Novartis AG Namens.. 70,94 +0,100 +0,14% - - - - -
Novo-Nordisk AS Na.. 46,975 +1,000 +2,18% - - - - -
Novozymes A/S Navn.. 45,18 +0,290 +0,65% - - - - -
Oriola Oyj Registe.. 3,03 -0,020 -0,66% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 32,80 +0,630 +1,96% - - - - -
Orpea Actions Port.. 100,40 +0,050 +0,05% - - - - -
Qiagen N.V. Aandel.. 26,75 -0,050 -0,19% - - - - -
Recipharm AB (Publ.. 10,30 +0,040 +0,39% - - - - -
Recordati - Ind.Ch.. 37,44 +0,400 +1,08% - - - - -
RHOEN-KLINIKUM AG .. 31,22 +0,060 +0,19% 31,14 31,22 97 97 21:59:36
Roche Holding AG I.. 202,00 -1,000 -0,49% - - - - -
Roche Holding AG G.. 199,80 -0,100 -0,05% - - - - -
Sanofi S.A. Action.. 73,06 +0,210 +0,29% - - - - -
Shire PLC Register.. 39,49 +0,100 +0,25% - - - - -
Smith & Nephew PLC.. 13,96 +0,005 +0,04% - - - - -
Sonova Holding AG .. 128,90 +0,800 +0,62% - - - - -
Spire Healthcare G.. 2,934 +0,144 +5,16% - - - - -
STADA Arzneimittel.. 88,70 +0,780 +0,89% 88,94 89,22 100 100 21:34:30
Straumann Holding .. 615,00 +8,500 +1,40% - - - - -
Swedish Orphan Bio.. 11,795 -0,030 -0,25% - - - - -
Tecan Group AG Nam.. 173,60 -0,200 -0,12% - - - - -
UCB S.A. Actions N.. 69,34 +1,720 +2,54% - - - - -
UDG Healthcare PLC.. - - - - - - - -
Vitrolife AB Namn.. 68,50 +0,500 +0,74% - - - - -
William Demant Hld.. 24,56 +1,260 +5,41% - - - - -

Video