STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,393 +0,015 +0,13% - - - - -
Actelion Ltd. Nam.. 250,646 +0,438 +0,18% - - - - -
Amplifon S.p.A. Az.. 11,846 -0,135 -1,13% - - - - -
AstraZeneca PLC Re.. 63,446 +1,252 +2,01% - - - - -
Attendo AB Namn-Ak.. 10,808 -0,247 -2,23% 10,472 10,89 500 500 19:59:11
Bavarian Nordic Na.. 51,756 +1,406 +2,79% - - - - -
BB Biotech AG Name.. 55,95 +1,050 +1,91% - - - - -
BioGaia AB Namn-Ak.. 34,947 +0,161 +0,46% - - - - -
bioMerieux Actions.. 195,473 -0,347 -0,18% - - - - -
BTG PLC Registered.. 7,928 +0,217 +2,81% - - - - -
Christian Hansen H.. 66,35 +0,421 +0,64% - - - - -
Coloplast AS Navne.. 77,987 +0,330 +0,42% - - - - -
Dechra Pharmaceuti.. 20,633 +0,038 +0,18% - - - - -
Diasorin S.p.A. Az.. 68,591 -0,098 -0,14% - - - - -
Elekta AB Namn-Akt.. 8,268 +0,128 +1,57% - - - - -
Essilor Intl -Cie .. 118,543 +0,249 +0,21% - - - - -
Eurofins Scientifi.. 503,49 +8,036 +1,62% - - - - -
Fagron N.V. Action.. 10,73 +0,122 +1,15% - - - - -
Financière de Tubi.. 60,496 +0,150 +0,25% - - - - -
Fresenius Medical .. 88,37 +1,180 +1,35% 88,37 88,527 300 300 21:59:59
Fresenius SE & Co.. 78,717 +0,580 +0,74% 78,726 78,957 300 300 21:59:59
Galapagos N.V. Act.. 70,02 +0,220 +0,32% - - - - -
GENMAB AS Navne Ak.. 198,081 +5,139 +2,66% - - - - -
Genus PLC Register.. 21,135 -0,418 -1,94% 21,247 21,919 300 300 19:58:26
Gerresheimer AG In.. 73,005 +0,410 +0,56% 72,886 73,232 103 102 21:59:57
Getinge AB Namn-Ak.. 17,289 +0,181 +1,06% - - - - -
GlaxoSmithKline PL.. 19,793 +0,468 +2,42% - - - - -
GN Store Nord AS N.. 26,952 -0,165 -0,61% - - - - -
GrandVision N.V. A.. 23,438 -0,419 -1,76% - - - - -
Grifols S.A. Acc. .. 20,45 +0,420 +2,10% - - - - -
Grifols S.A. Accio.. 26,737 +0,551 +2,10% - - - - -
H. Lundbeck A/S Na.. 50,527 +1,930 +3,97% - - - - -
Hikma Pharmaceutic.. 18,34 -0,022 -0,12% - - - - -
Indivior PLC Regis.. 3,75 +0,054 +1,46% - - - - -
Ion Beam Applicati.. 49,931 +0,276 +0,56% - - - - -
Ipsen S.A. Actions.. 126,615 +3,520 +2,86% - - - - -
Korian S.A. Action.. 31,358 +0,331 +1,07% - - - - -
Lonza Group AG Nam.. 191,096 +1,512 +0,80% - - - - -
Mediclinic Interna.. 8,686 -0,084 -0,96% - - - - -
Medivir AB Namn-Ak.. 7,827 -0,225 -2,79% - - - - -
Merck KGaA Inhaber.. 111,43 +2,767 +2,55% 111,20 111,644 200 200 21:59:47
MorphoSys AG Inhab.. 64,253 +1,243 +1,97% 64,174 64,432 50 50 21:59:55
Novartis AG Namens.. 77,356 +3,517 +4,76% - - - - -
Novo-Nordisk AS Na.. 39,10 -0,185 -0,47% - - - - -
Novozymes A/S Navn.. 39,43 +0,020 +0,05% - - - - -
Oriola Oyj Registe.. 3,75 -0,030 -0,79% 3,376 4,124 1.482 1.213 18:46:31
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 57,074 +0,435 +0,77% - - - - -
Orpea Actions Port.. 102,617 +1,161 +1,14% - - - - -
Qiagen N.V. Aandel.. 31,315 +0,280 +0,90% - - - - -
Recipharm AB (Publ.. 12,44 +0,076 +0,61% - - - - -
Recordati - Ind.Ch.. 36,399 +0,416 +1,16% - - - - -
RHOEN-KLINIKUM AG .. 26,451 +0,013 +0,05% 26,442 26,53 114 114 21:59:59
Roche Holding AG I.. 234,159 +0,511 +0,22% - - - - -
Roche Holding AG G.. 231,53 -1,870 -0,80% - - - - -
Sanofi S.A. Action.. 88,846 +1,892 +2,18% - - - - -
Shire PLC Register.. 52,246 +1,373 +2,70% - - - - -
Smith & Nephew PLC.. 15,437 +0,037 +0,24% - - - - -
Sonova Holding AG .. 151,841 +2,055 +1,37% - - - - -
Spire Healthcare G.. 3,782 -0,039 -1,02% 3,776 3,934 1.100 1.100 19:31:41
STADA Arzneimittel.. 62,56 -0,962 -1,51% 62,56 62,78 250 100 21:59:38
Straumann Holding .. 524,537 +14,484 +2,84% - - - - -
Swedish Orphan Bio.. 14,102 -0,103 -0,73% - - - - -
Tecan Group AG Nam.. 169,046 +1,879 +1,12% - - - - -
UCB S.A. Actions N.. 62,029 +0,461 +0,75% - - - - -
UDG Healthcare PLC.. 8,09 +0,000 +0,00% - - - - -
Vitrolife AB Namn.. 58,698 +0,304 +0,52% - - - - -
William Demant Hld.. 23,323 -0,007 -0,03% - - - - -

Video