STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,137 +0,26 +2,40% - - - - -
Actelion Ltd. Nam.. 257,248 +1,54 +0,60% 257,181 257,534 80 80 11:12:55
Amplifon S.p.A. Az.. 10,903 -0,02 -0,17% 10,942 11,639 1.000 1.000 11:12:22
AstraZeneca PLC Re.. 57,537 -0,47 -0,82% 57,91 58,07 1.000 1.000 11:13:02
Attendo AB Namn-Ak.. 8,905 -0,06 -0,67% 9,005 9,116 1.100 1.100 10:57:23
Bavarian Nordic Na.. 46,506 +0,23 +0,49% 46,25 46,962 500 500 11:12:58
BB Biotech AG Name.. 51,551 +0,30 +0,59% 51,524 51,573 400 400 11:11:18
BioGaia AB Namn-Ak.. 32,032 -0,36 -1,11% 32,383 32,992 1.000 1.000 11:12:56
bioMerieux Actions.. 154,809 +0,47 +0,30% 155,253 155,75 400 400 11:12:41
BTG PLC Registered.. 6,506 -0,01 -0,17% 6,542 7,037 30.000 30.000 11:13:01
Christian Hansen H.. 58,079 -0,10 -0,17% 58,914 59,086 500 500 11:12:18
Coloplast AS Navne.. 72,10 -1,29 -1,76% 71,719 72,77 1.000 1.000 11:12:52
Dechra Pharmaceuti.. 19,142 -0,10 -0,52% 19,236 19,954 10.000 10.000 11:12:55
Diasorin S.p.A. Az.. 61,661 -0,35 -0,56% 61,907 63,894 500 500 11:12:22
Elekta AB Namn-Akt.. 8,516 +0,00 +0,04% 8,735 8,90 5.000 7.600 11:12:52
Essilor Intl -Cie .. 113,30 +0,00 +0,00% 113,45 113,55 350 350 11:11:58
Eurofins Scientifi.. 402,254 +1,29 +0,32% 402,343 409,049 50 50 11:12:08
Fagron N.V. Action.. 12,192 -0,43 -3,43% 12,179 12,416 678 612 11:13:01
Financière de Tubi.. 64,649 +0,33 +0,51% 63,87 65,051 100 100 11:11:01
Fresenius Medical .. 78,09 +0,17 +0,22% 78,24 78,24 700 700 11:13:05
Fresenius SE & Co.. 73,92 +0,23 +0,31% 74,11 74,11 675 675 11:13:06
Galapagos N.V. Act.. 77,713 +1,97 +2,60% 78,359 79,141 300 300 11:12:05
GENMAB AS Navne Ak.. 186,572 +2,51 +1,36% 187,43 189,256 1.000 1.000 11:12:38
Genus PLC Register.. 19,785 -0,34 -1,67% 19,925 20,396 500 500 10:57:26
Gerresheimer AG In.. 73,03 +0,07 +0,09% 72,925 72,925 210 210 11:11:05
Getinge AB Namn-Ak.. 15,823 -0,19 -1,19% 16,069 16,415 2.500 2.500 11:13:06
GlaxoSmithKline PL.. 19,601 +0,05 +0,23% 19,616 19,624 1.555 1.555 11:13:02
GN Store Nord AS N.. 21,412 +0,10 +0,49% 21,469 21,683 3.000 3.000 11:11:37
GrandVision N.V. A.. 22,559 -0,08 -0,33% - - - - -
Grifols S.A. Acc. .. 16,93 +0,06 +0,36% - - - - -
Grifols S.A. Accio.. 22,38 -0,12 -0,53% 22,36 22,55 2.550 346 11:12:57
H. Lundbeck A/S Na.. 42,59 +0,19 +0,45% 42,11 43,692 859 800 11:13:04
Hikma Pharmaceutic.. 22,442 -0,29 -1,28% 22,487 23,226 10.000 222 11:13:05
Indivior PLC Regis.. 3,64 +0,01 +0,17% 3,678 3,705 5.020 5.020 11:12:15
Ion Beam Applicati.. 49,088 +0,53 +1,10% 49,098 50,094 500 500 11:11:42
Ipsen S.A. Actions.. 92,166 +0,14 +0,15% 91,747 92,013 250 250 11:12:28
Korian S.A. Action.. 27,715 -0,01 -0,02% 28,151 28,289 300 300 11:12:03
Lonza Group AG Nam.. 170,684 +0,72 +0,42% 172,118 172,52 150 150 11:12:43
Mediclinic Interna.. 8,719 -0,04 -0,41% 8,757 9,148 5.000 5.000 11:12:33
Medivir AB Namn-Ak.. 7,08 +0,02 +0,25% 7,204 7,429 1.000 1.000 11:13:04
Merck KGaA Inhaber.. 103,925 +0,12 +0,12% 104,075 104,075 500 500 11:12:57
MorphoSys AG Inhab.. 54,687 +0,00 +0,00% 54,675 54,675 373 135 11:12:12
Novartis AG Namens.. 69,22 +0,09 +0,13% 69,271 69,33 1.500 1.000 11:13:06
Novo-Nordisk AS Na.. 31,49 -0,04 -0,11% 31,464 31,507 1.000 1.000 11:13:05
Novozymes A/S Navn.. 36,616 +0,33 +0,91% 36,86 37,228 500 500 11:12:43
Oriola-KD Corp. Re.. 3,976 -0,02 -0,60% 3,772 4,179 1.989 1.795 10:27:33
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 48,352 +0,27 +0,56% 48,775 49,065 1.000 1.000 11:10:23
Orpea Actions Port.. 87,882 +0,52 +0,59% 87,161 87,739 200 200 11:12:50
Qiagen N.V. Aandel.. 26,636 +0,21 +0,79% 26,781 26,789 1.500 1.500 11:11:18
Recipharm AB (Publ.. 12,212 +0,09 +0,73% 12,465 13,091 1.000 1.000 11:13:03
Recordati - Ind.Ch.. 31,027 +0,20 +0,64% 31,037 32,334 2.000 2.000 11:12:52
RHOEN-KLINIKUM AG .. 25,42 -0,03 -0,10% 25,415 25,435 341 160 11:12:50
Roche Holding AG I.. 236,519 +0,26 +0,11% 237,068 237,717 250 250 11:13:06
Roche Holding AG G.. 237,00 -0,12 -0,05% 237,028 237,269 500 300 11:13:06
Sanofi S.A. Action.. 84,613 +0,72 +0,85% 84,46 84,528 2.250 2.250 11:13:03
Shire PLC Register.. 54,62 +0,03 +0,06% 54,78 55,058 1.000 20.000 11:13:05
Smith & Nephew PLC.. 14,022 -0,14 -0,96% 14,076 14,644 50.000 50.000 11:11:11
Sonova Holding AG .. 125,751 -0,35 -0,28% 125,845 126,243 300 300 11:12:26
Spire Healthcare G.. 3,711 -0,05 -1,36% 3,741 3,872 2.200 2.100 10:48:09
STADA Arzneimittel.. 56,751 -0,09 -0,16% 56,82 56,82 500 500 11:13:05
Straumann Holding .. 416,924 -3,34 -0,80% 417,473 421,022 50 50 11:12:52
Swedish Orphan Bio.. 13,373 +0,11 +0,86% 13,30 13,38 1.000 1.000 11:11:10
Tecan Group AG Nam.. 146,904 +0,18 +0,12% 146,291 148,353 250 250 11:11:48
UCB S.A. Actions N.. 70,781 -0,22 -0,31% 70,83 71,525 1.030 500 11:13:05
UDG Healthcare PLC.. 7,10 +0,43 +6,45% - - - - -
Vitrolife AB Namn.. 43,726 -0,41 -0,93% 43,792 44,666 1.000 1.000 11:12:52
William Demant Hld.. 19,188 -0,04 -0,22% 19,143 19,466 1.074 429 11:13:04

Video