STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 14,49 -0,500 -3,34% 14,41 14,54 360 360 14:54:57
AstraZeneca PLC Re.. 68,32 +1,120 +1,67% 68,55 68,60 1.000 444 14:55:26
Attendo AB Namn-Ak.. 7,485 -0,125 -1,64% 7,555 7,85 279 268 14:40:29
Bavarian Nordic Na.. 17,86 +0,310 +1,77% 18,16 18,355 598 519 14:55:22
BB Biotech AG Name.. 55,55 +1,600 +2,97% 55,45 55,50 500 900 14:55:33
BioGaia AB Namn-Ak.. 32,05 -0,150 -0,47% 32,45 33,70 1.250 1.250 14:54:05
bioMerieux Actions.. 61,30 -0,500 -0,81% 61,40 61,60 250 250 14:43:11
BTG PLC Registered.. 8,97 -0,020 -0,22% 8,98 9,60 30.000 30.000 14:55:31
Christian Hansen H.. 78,80 -0,160 -0,20% 80,24 80,46 300 300 14:55:30
Coloplast AS Navne.. 84,80 +1,540 +1,85% 83,76 83,98 500 500 14:55:02
Dechra Pharmaceuti.. 23,68 +0,160 +0,68% 23,70 24,60 10.000 10.000 14:55:31
Diasorin S.p.A. Az.. 72,20 -0,200 -0,28% 72,45 74,80 500 500 14:54:07
Elekta AB Namn-Akt.. 11,01 -0,020 -0,18% 11,045 11,29 10.000 10.000 14:55:26
EssilorLuxottica A.. 109,60 +0,150 +0,14% 110,00 110,05 225 225 14:55:23
Eurofins Scientifi.. 335,60 +7,200 +2,19% 340,00 342,40 100 100 14:54:45
Fagron N.V. Action.. 14,39 -0,160 -1,10% 14,67 14,78 2.500 2.500 14:46:46
Financière de Tubize.. 61,50 +0,600 +0,99% 62,50 63,20 148 739 14:53:32
Fresenius Medical .. 62,62 +0,100 +0,16% 62,50 62,50 700 700 14:55:05
Fresenius SE & Co.. 40,47 +0,160 +0,40% 40,49 40,49 675 675 14:55:08
Galapagos N.V. Act.. 89,78 +0,720 +0,81% 91,24 91,48 170 170 14:54:43
GENMAB AS Navne Ak.. 136,00 +3,650 +2,76% 137,80 138,15 200 200 14:54:46
Genus PLC Register.. 24,38 -0,080 -0,33% 24,50 24,96 800 500 14:35:32
Gerresheimer AG In.. 58,35 -0,300 -0,51% 58,40 58,40 700 260 14:55:18
Getinge AB Namn-Ak.. 8,276 +0,004 +0,05% 8,622 8,688 3.000 3.000 14:55:28
GlaxoSmithKline PL.. 16,678 +0,172 +1,04% 16,684 16,684 1.555 1.555 14:55:23
GN Store Nord AS N.. 33,54 -0,080 -0,24% 33,35 33,73 500 613 14:55:06
GrandVision N.V. A.. 19,32 +0,040 +0,21% 19,25 19,68 2.000 2.000 14:52:22
Grifols S.A. Acc. .. 16,74 -0,520 -3,01% - - - - -
Grifols S.A. Accio.. 23,95 +0,110 +0,46% 23,98 23,99 25.000 25.000 14:54:33
H. Lundbeck A/S Na.. 35,40 +0,150 +0,43% 37,14 37,51 300 300 14:55:33
Hikma Pharmaceutic.. 19,45 +0,700 +3,73% 19,555 20,44 10.000 10.000 14:55:29
Indivior PLC Regis.. 0,9302 +0,085 +10,06% 0,9306 0,9508 3.333 3.333 14:55:01
Ion Beam Applicati.. 13,93 -0,470 -3,26% 14,57 14,67 500 700 14:54:06
Ipsen S.A. Actions.. 117,30 -0,900 -0,76% 117,80 118,00 64 45 14:55:18
Korian S.A. Action.. 31,90 -0,300 -0,93% 31,80 31,86 342 179 14:53:40
Lonza Group AG Nam.. 269,30 +1,500 +0,56% 273,90 274,00 125 125 14:55:32
Mediclinic Interna.. 3,622 +0,030 +0,84% 3,634 3,801 5.000 5.000 14:55:32
Medivir AB Namn-Ak.. 2,64 -0,110 -4,00% 2,725 2,775 5.000 5.000 14:52:18
Merck KGaA Inhaber.. 96,38 +0,080 +0,08% 96,32 96,32 500 500 14:55:05
MorphoSys AG Inhab.. 98,30 -0,950 -0,96% 97,85 97,85 153 153 14:55:02
Novartis AG Namens.. 76,82 +0,980 +1,29% 77,22 77,24 1.000 1.000 14:55:25
Novo-Nordisk AS Na.. 40,51 +0,010 +0,02% 40,69 40,71 900 900 14:55:29
Novozymes A/S Navn.. 39,87 +0,070 +0,18% 40,54 40,84 715 723 14:55:16
Oriola Oyj Registe.. 2,175 -0,015 -0,68% 2,055 2,29 3.650 3.276 14:38:18
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 28,69 +0,160 +0,56% 29,38 29,47 1.250 1.250 14:55:15
Orpea Actions Port.. 92,66 -0,440 -0,47% 92,68 92,82 200 200 14:55:01
Qiagen N.V. Aandel.. 31,08 +0,100 +0,32% 31,15 31,16 1.500 1.500 14:55:20
Recipharm AB (Publ.. 11,82 -0,400 -3,27% 12,30 12,66 2.000 2.000 14:43:01
Recordati - Ind.Ch.. 27,85 -0,150 -0,54% 27,77 27,99 100 100 14:54:16
RHOEN-KLINIKUM AG .. 22,14 -0,080 -0,36% 22,12 22,14 12.446 512 14:52:36
Roche Holding AG I.. 221,20 +2,600 +1,19% 222,20 222,60 125 545 14:55:07
Roche Holding AG G.. 222,65 +0,350 +0,16% 224,00 224,10 250 250 14:55:32
Sanofi S.A. Action.. 78,62 +1,250 +1,62% 79,01 79,03 1.250 1.250 14:55:30
Shire PLC Register.. 49,76 +0,150 +0,30% 49,76 49,98 20.000 20.000 14:55:13
Smith & Nephew PLC.. 16,285 +0,220 +1,37% 16,315 16,98 50.000 50.000 14:55:30
Sonova Holding AG .. 141,20 -2,100 -1,47% 140,85 141,05 250 250 14:55:32
Spire Healthcare G.. 1,191 -0,075 -5,92% 1,248 1,302 1.603 1.535 14:40:30
STADA Arzneimittel.. 80,40 -0,360 -0,45% - - - - -
Straumann Holding .. 564,50 +9,500 +1,71% 567,50 568,50 50 20 14:55:30
Swedish Orphan Bio.. 17,74 -0,235 -1,31% 18,245 18,48 5.000 800 14:55:28
Tecan Group AG Nam.. 166,60 -2,400 -1,42% 168,20 170,40 250 250 14:54:23
UCB S.A. Actions N.. 77,16 +0,900 +1,18% 76,56 76,80 500 500 14:55:06
UDG Healthcare PLC.. 6,56 -0,495 -7,02% 6,83 6,995 1.029 1.254 14:51:11
Vitrolife AB Namn.. 14,48 -0,100 -0,69% 14,73 14,97 5.000 5.000 14:55:16
William Demant Hld.. 26,98 +0,460 +1,73% 26,92 27,22 947 400 14:55:02

Video