STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,547 -0,28 -2,36% - - - - -
Actelion Ltd. Nam.. 214,294 +0,68 +0,32% 212,079 212,555 96 100 10:00:49
Amplifon S.p.A. Az.. 8,987 +0,07 +0,82% 8,992 9,569 1.000 1.000 09:58:01
AstraZeneca PLC Re.. 50,05 -0,30 -0,60% 50,191 50,354 1.000 1.000 10:00:40
Attendo AB Namn-Ak.. 8,376 +0,02 +0,22% 8,537 8,666 1.100 1.100 09:45:23
Bavarian Nordic Na.. 35,826 -0,27 -0,74% 36,223 36,755 1.894 500 10:00:50
BB Biotech AG Name.. 49,12 +0,22 +0,45% 48,724 48,742 500 500 10:00:41
BioGaia AB Namn-Ak.. 32,034 +0,31 +0,99% 31,996 32,622 1.000 1.000 10:00:30
bioMerieux Actions.. 150,20 -0,70 -0,46% 150,30 150,749 400 400 10:00:35
BTG PLC Registered.. 6,60 +0,00 +0,00% 6,397 6,705 30.000 30.000 10:00:51
Christian Hansen H.. 52,839 +0,24 +0,46% 53,51 54,112 500 500 10:00:37
Coloplast AS Navne.. 65,018 -0,86 -1,31% 65,508 66,021 1.000 1.000 10:00:46
Dechra Pharmaceuti.. 16,199 -0,07 -0,45% 16,21 16,811 10.000 10.000 10:00:51
Diasorin S.p.A. Az.. 55,259 +0,00 +0,00% 55,062 56,891 500 500 09:57:01
Elekta AB Namn-Akt.. 7,777 -0,16 -1,99% 7,994 8,153 5.000 5.000 10:00:06
Essilor Intl -Cie .. 107,62 -0,63 -0,58% 106,50 106,558 350 350 10:00:40
Eurofins Scientifi.. 408,848 +0,84 +0,21% 410,79 414,803 75 75 10:00:14
Fagron N.V. Action.. 9,193 -0,12 -1,31% 9,327 9,527 840 250 10:00:10
Financière de Tubi.. 59,62 +0,62 +1,05% 59,511 60,272 174 100 10:00:21
Fresenius Medical .. 75,33 +0,17 +0,23% 75,35 75,35 400 400 10:00:31
Fresenius SE & Co.. 73,55 -0,06 -0,09% 73,545 73,545 400 400 10:00:51
Galapagos N.V. Act.. 60,872 -1,05 -1,69% 61,583 62,197 400 400 10:00:41
GENMAB AS Navne Ak.. 169,494 +3,07 +1,84% 171,411 173,124 1.000 1.000 10:00:21
Genus PLC Register.. 19,611 +0,06 +0,31% 19,633 20,258 500 500 09:45:15
Gerresheimer AG In.. 74,715 +0,05 +0,07% 74,48 74,48 210 210 10:00:03
Getinge AB Namn-Ak.. 15,799 -0,11 -0,68% 15,88 16,233 2.500 2.500 10:00:51
GlaxoSmithKline PL.. 18,116 +0,03 +0,19% 18,156 18,159 1.555 1.555 10:00:36
GN Store Nord AS N.. 19,812 -0,25 -1,26% 19,813 20,261 3.000 3.000 10:00:37
GrandVision N.V. A.. 20,48 -0,05 -0,23% 21,368 21,856 2.000 2.000 10:00:48
Grifols S.A. Acc. .. 15,73 -0,05 -0,32% - - - - -
Grifols S.A. Accio.. 19,217 -0,08 -0,41% 19,227 19,35 500 979 10:00:40
H. Lundbeck A/S Na.. 38,719 -0,29 -0,75% 38,647 40,122 800 800 10:00:43
Hikma Pharmaceutic.. 22,027 +0,05 +0,24% 22,068 22,65 10.000 450 10:00:50
Indivior PLC Regis.. 3,465 -0,01 -0,23% 3,478 3,51 5.000 5.556 10:00:25
Ion Beam Applicati.. 39,366 -0,75 -1,88% - 40,07 - 500 -
Ipsen S.A. Actions.. 71,951 +0,46 +0,64% 72,036 72,285 350 350 10:00:17
Korian S.A. Action.. 26,261 +0,65 +2,53% 26,45 26,611 150 300 09:58:40
Lonza Group AG Nam.. 170,378 -0,15 -0,09% 170,95 171,464 1.450 150 10:00:51
Mediclinic Interna.. 8,998 +0,02 +0,22% 9,018 9,418 5.000 5.000 10:00:36
Medivir AB Namn-Ak.. 8,952 -0,09 -0,95% 9,137 9,319 1.000 1.000 10:00:06
Merck KGaA Inhaber.. 101,35 +0,26 +0,26% 101,45 101,45 300 300 10:00:29
MorphoSys AG Inhab.. 48,338 -0,05 -0,10% 48,285 48,325 245 232 10:00:43
Novartis AG Namens.. 65,33 +0,01 +0,02% 65,394 65,451 1.000 1.500 10:00:51
Novo-Nordisk AS Na.. 32,962 +0,04 +0,13% 32,869 32,925 1.000 1.000 10:00:51
Novozymes A/S Navn.. 33,128 +0,18 +0,56% 33,212 33,543 500 500 10:00:36
Oriola-KD Corp. Re.. 4,331 -0,01 -0,23% 4,085 4,536 1.224 1.103 09:42:40
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 42,382 -0,08 -0,19% 42,745 43,025 1.000 1.000 10:00:45
Orpea Actions Port.. 75,343 -0,21 -0,28% 75,767 76,273 200 200 10:00:18
Qiagen N.V. Aandel.. 25,916 -0,00 -0,02% 25,961 25,984 2.500 2.500 10:00:48
Recipharm AB (Publ.. 12,333 -0,03 -0,24% 12,395 13,084 1.000 1.000 10:00:50
Recordati - Ind.Ch.. 26,429 -0,19 -0,71% 26,97 28,132 2.000 2.000 10:00:36
RHOEN-KLINIKUM AG .. 25,358 -0,13 -0,49% 25,41 25,425 500 1.095 09:59:58
Roche Holding AG I.. 217,756 -0,84 -0,38% 217,974 218,851 250 250 10:00:51
Roche Holding AG G.. 216,43 +0,43 +0,20% 215,875 215,999 300 500 10:00:49
Sanofi S.A. Action.. 74,64 -0,74 -0,98% 74,54 74,613 2.000 2.250 10:00:46
Shire PLC Register.. 50,509 +0,11 +0,22% 50,306 50,795 20.000 250 10:00:51
Smith & Nephew PLC.. 13,641 -0,11 -0,83% 13,661 14,22 50.000 50.000 10:00:36
Sonova Holding AG .. 118,032 -0,32 -0,27% 118,205 118,60 300 800 10:00:28
Spire Healthcare G.. 3,606 -0,05 -1,34% 3,647 3,764 2.200 2.200 09:40:53
STADA Arzneimittel.. 47,628 +0,12 +0,24% 47,733 47,733 500 500 10:00:47
Straumann Holding .. 369,768 +0,13 +0,03% 370,153 374,11 50 50 10:00:44
Swedish Orphan Bio.. 11,625 -0,04 -0,33% 11,694 11,784 1.000 1.000 10:00:21
Tecan Group AG Nam.. 141,825 -0,24 -0,17% 142,757 145,34 250 250 09:59:03
UCB S.A. Actions N.. 62,623 -0,40 -0,64% 62,696 63,308 500 500 10:00:26
UDG Healthcare PLC.. 6,47 -0,10 -1,58% - - - - -
Vitrolife AB Namn.. 41,59 -0,24 -0,57% 42,134 42,976 1.000 1.000 10:00:06
William Demant Hld.. 16,56 -0,13 -0,80% 16,57 16,795 50 2.000 10:00:51

Video