STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,655 +0,117 +1,01% 11,611 11,888 500 500 10:01:43
Actelion Ltd. Nam.. 237,951 -0,729 -0,31% 238,771 239,512 250 250 10:02:05
Amplifon S.p.A. Az.. 11,50 +0,000 +0,00% 11,271 11,87 2.625 1.795 09:58:32
AstraZeneca PLC Re.. 49,211 -0,399 -0,80% 49,967 49,985 1.000 444 10:02:15
Attendo AB Namn-Ak.. 10,431 +0,004 +0,04% 10,699 10,834 1.100 1.100 09:47:02
Bavarian Nordic Na.. 53,50 -0,695 -1,28% 53,424 54,221 500 500 10:02:06
BB Biotech AG Name.. 53,186 +0,400 +0,76% 53,008 53,061 500 500 10:02:15
BioGaia AB Namn-Ak.. 30,825 +0,546 +1,80% - 31,578 - 1.000 -
bioMerieux Actions.. 188,40 +2,250 +1,21% 188,363 188,941 400 400 10:02:16
BTG PLC Registered.. 7,121 +0,002 +0,03% 7,133 7,663 30.000 30.000 10:02:16
Christian Hansen H.. 68,471 +0,802 +1,19% 69,307 70,837 500 500 10:02:16
Coloplast AS Navne.. 68,503 -1,317 -1,89% 68,597 69,567 1.000 1.021 10:02:13
Dechra Pharmaceuti.. 20,149 -0,064 -0,32% 20,187 20,945 10.000 10.000 10:02:16
Diasorin S.p.A. Az.. 70,822 +0,887 +1,27% 70,674 72,928 500 500 10:01:49
Elekta AB Namn-Akt.. 7,866 +0,162 +2,10% 8,117 8,278 5.000 5.000 10:02:10
Essilor Intl -Cie .. 105,95 -0,500 -0,47% 105,90 105,95 350 350 10:01:13
Eurofins Scientifi.. 476,993 +2,281 +0,48% 478,824 486,874 50 50 10:01:33
Fagron N.V. Action.. 13,294 +0,153 +1,16% 13,24 13,511 517 1.397 10:00:03
Financière de Tubize.. 57,622 +0,346 +0,60% 57,699 58,261 125 925 10:01:31
Fresenius Medical .. 79,545 +0,495 +0,63% 79,665 79,665 700 700 10:02:16
Fresenius SE & Co.. 69,531 +0,145 +0,21% 69,625 69,625 675 675 10:02:15
Galapagos N.V. Act.. 74,503 +0,100 +0,13% 74,249 74,991 300 300 10:02:16
GENMAB AS Navne Ak.. 181,851 +0,810 +0,45% 182,027 183,846 200 200 10:02:16
Genus PLC Register.. 19,329 -0,090 -0,46% 19,678 20,301 500 500 09:46:27
Gerresheimer AG In.. 69,815 +0,400 +0,58% 69,675 69,675 220 220 10:01:25
Getinge AB Namn-Ak.. 14,831 -0,081 -0,54% 14,976 15,303 2.500 2.500 10:02:15
GlaxoSmithKline PL.. 16,776 +0,062 +0,37% 16,781 16,794 1.555 1.555 10:02:16
GN Store Nord AS N.. 25,135 +0,375 +1,51% 27,054 27,323 3.000 3.000 10:02:16
GrandVision N.V. A.. 21,29 +0,043 +0,20% 21,286 21,763 2.000 2.000 09:50:45
Grifols S.A. Acc. .. 17,695 +0,105 +0,60% - - - - -
Grifols S.A. Accio.. 23,90 -0,010 -0,04% 23,855 24,05 250 250 10:02:11
H. Lundbeck A/S Na.. 50,701 +0,525 +1,05% 50,616 52,554 800 800 10:02:06
Hikma Pharmaceutic.. 13,335 -0,964 -6,74% 12,997 13,407 10.000 222 10:02:16
Indivior PLC Regis.. 4,586 +0,153 +3,45% 4,572 4,60 8.832 5.000 10:01:57
Ion Beam Applicati.. 31,123 +0,508 +1,66% 31,115 31,555 1.000 1.000 10:01:11
Ipsen S.A. Actions.. 110,101 +0,045 +0,04% 110,751 111,099 250 250 10:02:05
Korian S.A. Action.. 29,445 +0,065 +0,22% 29,655 29,735 225 225 10:01:23
Lonza Group AG Nam.. 205,40 +1,950 +0,96% 205,719 206,10 150 170 10:02:11
Mediclinic Interna.. 8,064 +0,000 +0,00% 8,065 8,425 5.000 5.000 10:01:36
Medivir AB Namn-Ak.. 7,294 +0,159 +2,23% 7,353 7,499 1.000 1.000 10:02:10
Merck KGaA Inhaber.. 93,036 +0,036 +0,04% 93,00 93,00 500 500 10:02:15
MorphoSys AG Inhab.. 56,769 -0,011 -0,02% 56,995 56,995 128 139 10:02:15
Novartis AG Namens.. 71,80 -0,260 -0,36% 71,714 71,787 1.500 2.500 10:02:17
Novo-Nordisk AS Na.. 39,30 -0,229 -0,58% 39,182 39,249 3.500 1.000 10:02:14
Novozymes A/S Navn.. 39,439 -0,010 -0,03% 39,938 40,336 500 500 10:01:18
Oriola Oyj Registe.. 3,606 -0,014 -0,39% 3,42 3,791 2.193 1.979 09:14:29
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 40,956 +0,257 +0,63% 41,002 41,178 1.000 1.000 10:01:43
Orpea Actions Port.. 98,847 +0,469 +0,48% 99,142 99,448 200 200 10:02:00
Qiagen N.V. Aandel.. 26,901 -0,035 -0,13% 26,911 26,93 1.500 1.500 10:02:15
Recipharm AB (Publ.. 9,079 -0,131 -1,42% 9,078 9,536 1.000 1.000 10:02:15
Recordati - Ind.Ch.. 34,731 +0,245 +0,71% 34,672 36,128 2.000 2.000 10:00:55
RHOEN-KLINIKUM AG .. 27,345 -0,018 -0,07% 27,385 27,40 210 418 10:01:55
Roche Holding AG I.. 215,505 -1,095 -0,51% 216,923 217,468 250 500 10:02:05
Roche Holding AG G.. 214,15 -1,150 -0,53% 214,819 215,042 200 500 10:02:11
Sanofi S.A. Action.. 82,69 -0,020 -0,02% 82,58 82,628 2.000 2.250 10:02:16
Shire PLC Register.. 42,414 -0,006 -0,01% 42,354 42,584 20.000 20.000 10:02:01
Smith & Nephew PLC.. 14,985 +0,037 +0,25% 15,016 15,622 50.000 50.000 10:01:29
Sonova Holding AG .. 136,07 +1,717 +1,28% 136,302 136,614 300 300 10:02:02
Spire Healthcare G.. 3,621 -0,061 -1,66% 3,663 3,773 2.200 2.200 09:45:01
STADA Arzneimittel.. 64,435 -0,050 -0,08% 64,70 64,70 500 500 10:01:55
Straumann Holding .. 511,318 +31,368 +6,54% 521,569 524,345 50 50 10:01:58
Swedish Orphan Bio.. 12,61 -0,267 -2,07% 12,806 12,886 1.000 1.000 10:02:14
Tecan Group AG Nam.. 165,033 +7,445 +4,72% 164,712 167,577 250 250 10:01:24
UCB S.A. Actions N.. 57,616 +0,385 +0,67% 57,389 57,942 500 500 10:02:10
UDG Healthcare PLC.. 8,435 -0,030 -0,35% - - - - -
Vitrolife AB Namn.. 71,272 -2,480 -3,36% 71,645 73,077 1.000 1.000 10:02:10
William Demant Hld.. 21,243 +0,027 +0,13% 21,621 21,999 902 1.111 10:02:07

Video