STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 44,26 +0,000 +0,00% - - - - -
Amplifon S.p.A. Az.. 15,50 +0,340 +2,24% - - - - -
AstraZeneca PLC Re.. 58,14 +0,940 +1,64% - - - - -
Attendo AB Namn-Ak.. 8,07 +0,090 +1,13% - - - - -
Bavarian Nordic Na.. 22,62 +1,330 +6,25% - - - - -
BB Biotech AG Name.. 55,20 +1,200 +2,22% - - - - -
BioGaia AB Namn-Ak.. 38,10 -2,700 -6,62% - - - - -
bioMerieux Actions.. 64,70 +0,800 +1,25% - - - - -
BTG PLC Registered.. 7,40 +0,045 +0,61% - - - - -
Christian Hansen H.. 73,52 -2,440 -3,21% - - - - -
Coloplast AS Navne.. 69,94 +0,400 +0,58% - - - - -
Dechra Pharmaceuti.. 31,42 +0,060 +0,19% - - - - -
Diasorin S.p.A. Az.. 76,85 +1,550 +2,06% - - - - -
Elekta AB Namn-Akt.. 9,202 +0,206 +2,29% - - - - -
Essilor Intl -Cie .. 112,40 -0,650 -0,58% - - - - -
Eurofins Scientifi.. 425,20 +8,200 +1,97% - - - - -
Fagron N.V. Action.. 14,08 +0,130 +0,93% - - - - -
Financière de Tubize.. 61,10 +0,000 +0,00% - - - - -
Fresenius Medical .. 83,10 +1,940 +2,39% 83,10 83,44 300 300 21:59:59
Fresenius SE & Co.. 63,16 -0,060 -0,09% 63,22 63,48 300 300 21:59:59
Galapagos N.V. Act.. 73,86 -0,220 -0,30% - - - - -
GENMAB AS Navne Ak.. 166,05 +3,050 +1,87% - - - - -
Genus PLC Register.. 29,20 -0,560 -1,88% - - - - -
Gerresheimer AG In.. 68,05 +0,950 +1,42% 68,10 68,40 200 310 21:59:56
Getinge AB Namn-Ak.. 8,50 -0,726 -7,87% - - - - -
GlaxoSmithKline PL.. 16,464 +0,344 +2,13% - - - - -
GN Store Nord AS N.. 28,73 +0,750 +2,68% - - - - -
GrandVision N.V. A.. 18,64 +0,010 +0,05% - - - - -
Grifols S.A. Acc. .. 16,86 +0,100 +0,60% - - - - -
Grifols S.A. Accio.. 23,03 +0,300 +1,32% - - - - -
H. Lundbeck A/S Na.. 46,29 +0,300 +0,65% - - - - -
Hikma Pharmaceutic.. 14,28 +0,635 +4,65% - - - - -
Indivior PLC Regis.. 5,194 +0,227 +4,57% - - - - -
Ion Beam Applicati.. 16,56 +0,180 +1,10% - - - - -
Ipsen S.A. Actions.. 130,80 +5,950 +4,77% - - - - -
Korian S.A. Action.. 27,92 +1,320 +4,96% - - - - -
Lonza Group AG Nam.. 203,90 +5,850 +2,95% - - - - -
Mediclinic Interna.. 7,506 +0,056 +0,75% - - - - -
Medivir AB Namn-Ak.. 3,775 +0,060 +1,62% - - - - -
Merck KGaA Inhaber.. 81,98 +1,160 +1,44% 82,04 82,44 200 200 21:59:55
MorphoSys AG Inhab.. 84,75 +2,250 +2,73% 85,05 85,40 36 36 21:59:52
Novartis AG Namens.. 63,64 +1,380 +2,22% - - - - -
Novo-Nordisk AS Na.. 38,995 +0,615 +1,60% - - - - -
Novozymes A/S Navn.. 39,39 -0,100 -0,25% - - - - -
Oriola Oyj Registe.. 2,519 -0,034 -1,31% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 22,98 +0,290 +1,28% - - - - -
Orpea Actions Port.. 104,25 +1,800 +1,76% - - - - -
Qiagen N.V. Aandel.. 26,80 +0,280 +1,06% - - - - -
Recipharm AB (Publ.. 9,53 +0,140 +1,49% - - - - -
Recordati - Ind.Ch.. 28,96 +0,480 +1,69% - - - - -
RHOEN-KLINIKUM AG .. 27,08 +0,120 +0,45% 27,18 27,28 111 110 21:59:51
Roche Holding AG I.. 185,30 +1,000 +0,54% - - - - -
Roche Holding AG G.. 182,70 +2,020 +1,12% - - - - -
Sanofi S.A. Action.. 66,59 +0,870 +1,32% - - - - -
Shire PLC Register.. 44,24 -0,060 -0,14% - - - - -
Smith & Nephew PLC.. 15,67 +0,200 +1,29% - - - - -
Sonova Holding AG .. 136,65 +3,450 +2,59% - - - - -
Spire Healthcare G.. 2,56 -0,022 -0,85% - - - - -
STADA Arzneimittel.. 84,46 +0,500 +0,60% 84,60 84,82 100 100 21:52:42
Straumann Holding .. 537,50 +23,000 +4,47% - - - - -
Swedish Orphan Bio.. 14,96 -0,120 -0,80% - - - - -
Tecan Group AG Nam.. 183,70 +4,500 +2,51% - - - - -
UCB S.A. Actions N.. 64,56 +0,040 +0,06% - - - - -
UDG Healthcare PLC.. 10,27 -0,020 -0,19% - - - - -
Vitrolife AB Namn.. 60,70 -0,150 -0,25% - - - - -
William Demant Hld.. 32,24 +1,140 +3,67% - - - - -

Video