STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 16,132 +0,078 +0,49% - - - - -
Actelion Ltd. Nam.. 235,682 +0,616 +0,26% - - - - -
Amplifon S.p.A. Az.. 12,018 -0,117 -0,96% - - - - -
AstraZeneca PLC Re.. 58,59 +0,250 +0,43% - - - - -
Attendo AB Namn-Ak.. 9,325 -0,066 -0,70% - - - - -
Bavarian Nordic Na.. 35,925 -0,128 -0,36% - - - - -
BB Biotech AG Name.. 57,678 -0,466 -0,80% - - - - -
BioGaia AB Namn-Ak.. 29,599 -0,377 -1,26% - - - - -
bioMerieux Actions.. 67,43 +0,780 +1,17% - - - - -
BTG PLC Registered.. 8,296 +0,088 +1,07% - - - - -
Christian Hansen H.. 71,385 -0,875 -1,21% - - - - -
Coloplast AS Navne.. 74,03 +0,640 +0,87% - - - - -
Dechra Pharmaceuti.. 22,592 -0,260 -1,14% - - - - -
Diasorin S.p.A. Az.. 76,732 +0,690 +0,91% - - - - -
Elekta AB Namn-Akt.. 7,932 -0,223 -2,73% - - - - -
Essilor Intl -Cie .. 101,45 +0,100 +0,10% - - - - -
Eurofins Scientifi.. 532,24 +0,488 +0,09% - - - - -
Fagron N.V. Action.. 11,084 +0,064 +0,58% - - - - -
Financière de Tubize.. 59,25 -0,550 -0,92% - - - - -
Fresenius Medical .. 82,984 +0,459 +0,56% 82,855 83,035 300 300 21:59:59
Fresenius SE & Co.. 71,123 +0,370 +0,52% 71,123 71,249 300 300 21:59:59
Galapagos N.V. Act.. 85,105 +0,766 +0,91% - - - - -
GENMAB AS Navne Ak.. 175,575 -0,404 -0,23% - - - - -
Genus PLC Register.. 24,294 +0,268 +1,12% - - - - -
Gerresheimer AG In.. 66,66 -0,014 -0,02% 66,502 66,686 113 112 21:59:59
Getinge AB Namn-Ak.. 15,752 -0,087 -0,55% - - - - -
GlaxoSmithKline PL.. 17,245 -0,161 -0,93% - - - - -
GN Store Nord AS N.. 26,869 -0,059 -0,22% - - - - -
GrandVision N.V. A.. 21,41 +0,081 +0,38% - - - - -
Grifols S.A. Acc. .. 18,21 +0,100 +0,55% - - - - -
Grifols S.A. Accio.. 24,22 +0,115 +0,48% - - - - -
H. Lundbeck A/S Na.. 50,645 +0,622 +1,24% - - - - -
Hikma Pharmaceutic.. 12,921 -0,037 -0,29% - - - - -
Indivior PLC Regis.. 3,686 -0,003 -0,08% - - - - -
Ion Beam Applicati.. 27,132 -0,298 -1,09% - - - - -
Ipsen S.A. Actions.. 115,482 +0,774 +0,67% - - - - -
Korian S.A. Action.. 28,025 +0,370 +1,34% - - - - -
Lonza Group AG Nam.. 220,755 +0,005 +0,00% - - - - -
Mediclinic Interna.. 7,081 +0,013 +0,18% - - - - -
Medivir AB Namn-Ak.. 6,538 -0,110 -1,65% - - - - -
Merck KGaA Inhaber.. 94,185 -0,126 -0,13% 94,184 94,299 200 200 21:59:59
MorphoSys AG Inhab.. 73,795 -0,571 -0,77% 73,42 73,796 41 41 21:59:59
Novartis AG Namens.. 72,755 -0,045 -0,06% - - - - -
Novo-Nordisk AS Na.. 43,009 +0,216 +0,50% - - - - -
Novozymes A/S Navn.. 43,789 +0,094 +0,22% - - - - -
Oriola Oyj Registe.. 3,439 -0,020 -0,58% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 37,917 -0,263 -0,69% - - - - -
Orpea Actions Port.. 102,302 +1,049 +1,04% - - - - -
Qiagen N.V. Aandel.. 28,958 -0,093 -0,32% - - - - -
Recipharm AB (Publ.. 9,871 -0,072 -0,72% - - - - -
Recordati - Ind.Ch.. 38,622 +0,108 +0,28% - - - - -
RHOEN-KLINIKUM AG .. 28,828 +0,013 +0,05% 28,848 28,939 104 104 21:59:59
Roche Holding AG I.. 204,00 -5,250 -2,51% - - - - -
Roche Holding AG G.. 202,443 -3,136 -1,53% - - - - -
Sanofi S.A. Action.. 83,89 -0,240 -0,29% - - - - -
Shire PLC Register.. 41,403 -0,232 -0,56% - - - - -
Smith & Nephew PLC.. 15,77 +0,000 +0,00% - - - - -
Sonova Holding AG .. 148,229 -1,543 -1,03% - - - - -
Spire Healthcare G.. 2,884 +0,154 +5,64% - - - - -
STADA Arzneimittel.. 82,01 -0,135 -0,16% 81,97 82,05 100 100 21:59:59
Straumann Holding .. 559,879 +2,159 +0,39% - - - - -
Swedish Orphan Bio.. 12,274 +0,096 +0,79% - - - - -
Tecan Group AG Nam.. 169,854 -0,934 -0,55% - - - - -
UCB S.A. Actions N.. 60,381 +0,791 +1,33% - - - - -
UDG Healthcare PLC.. 9,10 +0,055 +0,61% - - - - -
Vitrolife AB Namn.. 65,355 +0,184 +0,28% - - - - -
William Demant Hld.. 23,54 -0,021 -0,09% - - - - -

Video