STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,63 +0,123 +1,07% - - - - -
Actelion Ltd. Nam.. 248,916 -0,857 -0,34% - - - - -
Amplifon S.p.A. Az.. 12,464 +0,523 +4,38% - - - - -
AstraZeneca PLC Re.. 61,41 -1,260 -2,01% - - - - -
Attendo AB Namn-Ak.. 10,411 -0,613 -5,56% - - - - -
Bavarian Nordic Na.. 52,936 +0,812 +1,56% - - - - -
BB Biotech AG Name.. 53,60 -1,500 -2,72% - - - - -
BioGaia AB Namn-Ak.. 35,295 +0,525 +1,51% - - - - -
bioMerieux Actions.. 197,612 -1,910 -0,96% - - - - -
BTG PLC Registered.. 7,794 -0,038 -0,49% - - - - -
Christian Hansen H.. 63,947 -1,246 -1,91% - - - - -
Coloplast AS Navne.. 75,573 -2,147 -2,76% - - - - -
Dechra Pharmaceuti.. 19,679 -0,544 -2,69% - - - - -
Diasorin S.p.A. Az.. 68,359 -2,463 -3,48% - - - - -
Elekta AB Namn-Akt.. 8,252 -0,103 -1,23% - - - - -
Essilor Intl -Cie .. 115,464 -3,086 -2,60% - - - - -
Eurofins Scientifi.. 506,466 -0,843 -0,17% - - - - -
Fagron N.V. Action.. 10,715 -0,001 -0,01% - - - - -
Financière de Tubi.. 60,611 +0,118 +0,20% - - - - -
Fresenius Medical .. 85,94 -1,419 -1,62% 85,94 86,071 300 300 21:59:58
Fresenius SE & Co.. 76,773 -1,249 -1,60% 76,684 76,694 - - 21:59:58
Galapagos N.V. Act.. 69,18 +1,086 +1,59% - - - - -
GENMAB AS Navne Ak.. 193,46 -3,549 -1,80% - - - - -
Genus PLC Register.. 21,083 -0,092 -0,43% - - - - -
Gerresheimer AG In.. 71,128 -1,187 -1,64% 70,89 71,21 200 105 21:59:59
Getinge AB Namn-Ak.. 17,212 -0,170 -0,98% - - - - -
GlaxoSmithKline PL.. 19,455 -0,300 -1,52% - - - - -
GN Store Nord AS N.. 26,334 -0,846 -3,11% - - - - -
GrandVision N.V. A.. 23,204 -0,600 -2,52% - - - - -
Grifols S.A. Acc. .. 19,41 -0,200 -1,02% - - - - -
Grifols S.A. Accio.. 25,545 -0,545 -2,09% - - - - -
H. Lundbeck A/S Na.. 48,123 -0,794 -1,62% - - - - -
Hikma Pharmaceutic.. 17,284 -0,806 -4,46% - - - - -
Indivior PLC Regis.. 3,661 -0,082 -2,19% - - - - -
Ion Beam Applicati.. 49,583 -0,177 -0,36% - - - - -
Ipsen S.A. Actions.. 123,872 -1,378 -1,10% - - - - -
Korian S.A. Action.. 31,255 -0,425 -1,34% - - - - -
Lonza Group AG Nam.. 191,364 -0,990 -0,51% - - - - -
Mediclinic Interna.. 8,245 -0,255 -3,00% - - - - -
Medivir AB Namn-Ak.. 7,892 +0,001 +0,01% - - - - -
Merck KGaA Inhaber.. 108,703 -1,900 -1,72% 108,663 109,054 200 200 21:59:57
MorphoSys AG Inhab.. 63,01 -1,086 -1,69% 62,431 62,867 50 48 21:59:59
Novartis AG Namens.. 75,801 -0,908 -1,18% - - - - -
Novo-Nordisk AS Na.. 38,379 -1,180 -2,98% - - - - -
Novozymes A/S Navn.. 38,878 -0,183 -0,47% - - - - -
Oriola Oyj Registe.. 3,69 -0,070 -1,86% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 56,273 -1,099 -1,92% - - - - -
Orpea Actions Port.. 101,005 -1,564 -1,52% - - - - -
Qiagen N.V. Aandel.. 30,266 -0,681 -2,20% - - - - -
Recipharm AB (Publ.. 12,293 -0,260 -2,07% - - - - -
Recordati - Ind.Ch.. 35,819 -0,872 -2,38% - - - - -
RHOEN-KLINIKUM AG .. 25,975 -0,120 -0,46% 25,873 25,936 120 - 21:23:00
Roche Holding AG I.. 233,95 -0,900 -0,38% - - - - -
Roche Holding AG G.. 232,399 +0,837 +0,36% - - - - -
Sanofi S.A. Action.. 87,545 -1,305 -1,47% - - - - -
Shire PLC Register.. 51,134 -0,040 -0,08% - - - - -
Smith & Nephew PLC.. 15,20 -0,234 -1,52% - - - - -
Sonova Holding AG .. 149,054 -1,921 -1,27% - - - - -
Spire Healthcare G.. 3,686 -0,035 -0,94% - - - - -
STADA Arzneimittel.. 59,882 +1,932 +3,33% 59,826 59,99 100 100 21:59:59
Straumann Holding .. 512,575 -1,740 -0,34% - - - - -
Swedish Orphan Bio.. 13,897 -0,358 -2,51% - - - - -
Tecan Group AG Nam.. 164,75 -1,338 -0,81% - - - - -
UCB S.A. Actions N.. 61,58 -0,088 -0,14% - - - - -
UDG Healthcare PLC.. 8,09 +0,000 +0,00% - - - - -
Vitrolife AB Namn.. 57,297 -0,613 -1,06% - - - - -
William Demant Hld.. 22,944 -0,397 -1,70% - - - - -

Video