STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 10,948 +0,03 +0,31% 10,975 11,206 1.000 1.000 14:39:22
Actelion Ltd. Nam.. 252,796 -0,06 -0,02% 252,002 252,681 80 250 14:41:56
Amplifon S.p.A. Az.. 12,038 +0,15 +1,23% 12,038 12,654 1.000 6.120 14:40:26
AstraZeneca PLC Re.. 60,061 -0,27 -0,45% 60,057 60,139 1.000 1.000 14:41:50
Attendo AB Namn-Ak.. 9,738 +0,00 +0,03% 9,908 10,023 1.100 1.100 14:25:54
Bavarian Nordic Na.. 47,49 -0,00 -0,00% 48,135 48,788 1.363 671 14:41:45
BB Biotech AG Name.. 50,056 -0,24 -0,49% 50,119 50,152 500 500 14:41:42
BioGaia AB Namn-Ak.. 34,551 -0,33 -0,94% - 35,557 - 1.000 -
bioMerieux Actions.. 181,55 +0,15 +0,08% 181,55 182,006 400 400 14:41:57
BTG PLC Registered.. 7,284 -0,13 -1,79% 7,253 7,782 30.000 30.000 14:41:53
Christian Hansen H.. 61,343 +0,57 +0,94% 62,37 62,556 500 500 14:41:51
Coloplast AS Navne.. 73,743 +0,23 +0,32% 74,409 75,458 1.000 1.658 14:41:50
Dechra Pharmaceuti.. 21,061 +0,08 +0,36% 21,083 21,876 10.000 10.000 14:41:55
Diasorin S.p.A. Az.. 67,374 +0,20 +0,29% 67,423 69,578 500 500 14:37:11
Elekta AB Namn-Akt.. 8,847 -0,06 -0,71% 9,168 9,351 5.000 5.000 14:41:31
Essilor Intl -Cie .. 119,25 +0,20 +0,17% 119,30 119,35 350 350 14:38:40
Eurofins Scientifi.. 454,386 +0,85 +0,19% 454,71 462,168 50 50 14:41:53
Fagron N.V. Action.. 11,51 +0,13 +1,17% 11,406 11,644 487 572 14:40:15
Financière de Tubi.. 62,019 -1,86 -2,91% 63,449 64,288 100 100 14:41:10
Fresenius Medical .. 82,375 +0,38 +0,47% 82,365 82,365 700 700 14:41:51
Fresenius SE & Co.. 76,045 -0,01 -0,02% 76,075 76,075 675 675 14:41:31
Galapagos N.V. Act.. 75,374 -0,48 -0,64% 75,677 76,433 300 300 14:41:48
GENMAB AS Navne Ak.. 186,307 -2,33 -1,24% 185,498 187,278 200 200 14:41:42
Genus PLC Register.. 21,224 -0,19 -0,89% 21,348 21,833 500 500 14:26:32
Gerresheimer AG In.. 74,635 +0,28 +0,37% 74,71 74,71 210 207 14:41:40
Getinge AB Namn-Ak.. 17,958 -0,56 -3,01% 18,274 18,661 2.500 2.500 14:41:57
GlaxoSmithKline PL.. 19,166 -0,12 -0,60% 19,126 19,134 1.555 1.555 14:41:59
GN Store Nord AS N.. 25,71 -0,29 -1,12% 25,885 26,143 3.000 3.000 14:39:02
GrandVision N.V. A.. 22,639 -0,14 -0,61% 22,677 23,173 2.000 2.000 14:41:35
Grifols S.A. Acc. .. 19,205 +0,01 +0,03% - - - - -
Grifols S.A. Accio.. 25,025 +0,05 +0,18% 25,01 25,20 250 359 14:41:37
H. Lundbeck A/S Na.. 45,728 +0,71 +1,57% 46,332 48,065 800 800 14:41:50
Hikma Pharmaceutic.. 18,973 +0,01 +0,03% 18,963 19,584 10.000 222 14:41:58
Indivior PLC Regis.. 3,695 -0,01 -0,22% 3,688 3,704 10.097 5.000 14:40:53
Ion Beam Applicati.. 51,341 -0,23 -0,45% 51,75 51,92 500 500 14:40:48
Ipsen S.A. Actions.. 108,90 -0,54 -0,50% 108,934 109,185 350 250 14:40:27
Korian S.A. Action.. 30,54 -0,35 -1,12% 30,565 30,62 150 150 14:40:16
Lonza Group AG Nam.. 183,342 +1,69 +0,93% 182,90 183,30 268 170 14:41:57
Mediclinic Interna.. 9,914 -0,16 -1,55% 9,927 10,363 5.000 5.000 14:40:40
Medivir AB Namn-Ak.. 6,718 +0,03 +0,39% 6,799 6,934 1.000 1.000 14:41:31
Merck KGaA Inhaber.. 106,05 -0,29 -0,27% 105,85 105,85 500 500 14:40:41
MorphoSys AG Inhab.. 61,936 +2,42 +4,07% 61,99 61,99 122 208 14:41:04
Novartis AG Namens.. 72,34 +0,04 +0,05% 72,073 72,153 1.000 1.500 14:41:58
Novo-Nordisk AS Na.. 37,10 +0,23 +0,62% 37,138 37,194 1.000 1.000 14:40:53
Novozymes A/S Navn.. 39,189 +0,11 +0,29% 39,251 39,643 500 500 14:41:42
Oriola Oyj Registe.. 3,716 -0,03 -0,91% 3,525 3,906 2.128 1.921 14:13:33
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 55,787 +0,10 +0,18% 56,276 56,474 1.000 1.000 14:14:21
Orpea Actions Port.. 97,357 +0,16 +0,17% 97,482 97,878 200 200 14:41:54
Qiagen N.V. Aandel.. 29,021 +0,12 +0,42% 29,311 29,324 1.500 1.500 14:41:39
Recipharm AB (Publ.. 12,059 -0,10 -0,82% 12,175 12,793 1.000 1.000 14:41:57
Recordati - Ind.Ch.. 35,241 +0,27 +0,76% 35,202 36,669 2.000 2.000 14:39:57
RHOEN-KLINIKUM AG .. 26,615 +0,09 +0,34% 26,66 26,665 230 210 14:41:57
Roche Holding AG I.. 245,68 -0,32 -0,13% 245,087 245,711 250 250 14:41:45
Roche Holding AG G.. 245,85 -0,15 -0,06% 244,95 245,217 300 500 14:41:58
Sanofi S.A. Action.. 87,875 +0,52 +0,59% 87,845 87,915 2.250 2.250 14:41:58
Shire PLC Register.. 55,71 -0,42 -0,75% 55,57 55,786 1.000 20.000 14:41:58
Smith & Nephew PLC.. 15,20 -0,07 -0,45% 15,50 15,824 300 50.000 14:41:55
Sonova Holding AG .. 143,683 -1,15 -0,80% 143,762 143,967 300 300 14:41:57
Spire Healthcare G.. 3,923 -0,02 -0,48% 3,958 4,066 2.100 2.000 14:02:23
STADA Arzneimittel.. 65,77 -0,06 -0,09% 65,675 65,675 500 500 14:41:30
Straumann Holding .. 483,402 +0,87 +0,18% 485,011 487,37 50 50 14:41:51
Swedish Orphan Bio.. 13,509 -0,45 -3,20% 13,868 13,948 1.000 1.000 14:41:29
Tecan Group AG Nam.. 163,038 -0,04 -0,03% 163,123 165,095 250 250 14:41:03
UCB S.A. Actions N.. 64,525 -1,51 -2,29% 63,403 63,997 1.247 500 14:41:33
UDG Healthcare PLC.. - - - - - - - -
Vitrolife AB Namn.. 52,707 -0,85 -1,59% 53,426 54,494 1.000 1.000 14:41:35
William Demant Hld.. 21,715 +0,01 +0,04% 21,777 22,143 1.595 793 14:41:50

Video