STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 44,48 -0,060 -0,13% - - - - -
Amplifon S.p.A. Az.. 14,94 +0,120 +0,81% - - - - -
AstraZeneca PLC Re.. 62,82 -0,050 -0,08% - - - - -
Attendo AB Namn-Ak.. 7,99 -0,015 -0,19% 8,12 8,44 136 131 19:54:23
Bavarian Nordic Na.. 27,09 -0,460 -1,67% - - - - -
BB Biotech AG Name.. 57,75 +0,700 +1,23% - - - - -
BioGaia AB Namn-Ak.. 37,80 +0,100 +0,27% - - - - -
bioMerieux Actions.. 72,50 +2,400 +3,42% - - - - -
BTG PLC Registered.. 6,88 +0,005 +0,07% - - - - -
Christian Hansen H.. 80,52 +0,100 +0,12% - - - - -
Coloplast AS Navne.. 82,42 -0,080 -0,10% - - - - -
Dechra Pharmaceuti.. 31,08 -0,100 -0,32% - - - - -
Diasorin S.p.A. Az.. 81,80 +1,850 +2,31% - - - - -
Elekta AB Namn-Akt.. 10,785 +0,440 +4,25% - - - - -
Essilor Intl -Cie .. 119,15 +0,750 +0,63% - - - - -
Eurofins Scientifi.. 447,00 +2,800 +0,63% - - - - -
Fagron N.V. Action.. 14,37 +0,020 +0,14% - - - - -
Financière de Tubize.. 60,50 -0,700 -1,14% - - - - -
Fresenius Medical .. 86,32 +0,740 +0,86% 86,38 86,78 300 300 21:59:56
Fresenius SE & Co.. 67,54 +0,500 +0,75% 67,56 67,88 300 300 21:59:58
Galapagos N.V. Act.. 85,56 +1,260 +1,49% - - - - -
GENMAB AS Navne Ak.. 159,50 -4,250 -2,60% - - - - -
Genus PLC Register.. 29,36 +0,120 +0,41% 29,68 30,24 300 300 19:55:40
Gerresheimer AG In.. 68,10 +0,300 +0,44% 68,05 68,30 200 73 21:58:56
Getinge AB Namn-Ak.. 8,128 +0,020 +0,25% - - - - -
GlaxoSmithKline PL.. 17,096 +0,094 +0,55% - - - - -
GN Store Nord AS N.. 32,50 +0,410 +1,28% - - - - -
GrandVision N.V. A.. 20,24 +0,020 +0,10% - - - - -
Grifols S.A. Acc. .. 18,88 -0,260 -1,36% - - - - -
Grifols S.A. Accio.. 24,37 -0,770 -3,06% - - - - -
H. Lundbeck A/S Na.. 56,84 +0,240 +0,42% - - - - -
Hikma Pharmaceutic.. 15,23 +0,155 +1,03% - - - - -
Indivior PLC Regis.. 5,328 -0,032 -0,60% - - - - -
Ion Beam Applicati.. 21,04 +0,460 +2,24% - - - - -
Ipsen S.A. Actions.. 135,10 +0,700 +0,52% - - - - -
Korian S.A. Action.. 29,44 +0,720 +2,51% - - - - -
Lonza Group AG Nam.. 231,40 +1,100 +0,48% - - - - -
Mediclinic Interna.. 7,138 +0,116 +1,65% - - - - -
Medivir AB Namn-Ak.. 3,895 +0,030 +0,78% - - - - -
Merck KGaA Inhaber.. 84,92 +1,180 +1,41% 84,94 85,36 200 200 21:58:54
MorphoSys AG Inhab.. 91,20 -0,750 -0,82% 91,00 91,35 33 33 21:50:02
Novartis AG Namens.. 65,42 +0,540 +0,83% - - - - -
Novo-Nordisk AS Na.. 40,835 -0,115 -0,28% - - - - -
Novozymes A/S Navn.. 44,10 +0,090 +0,20% - - - - -
Oriola Oyj Registe.. 3,003 +0,036 +1,21% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 26,31 -0,430 -1,61% - - - - -
Orpea Actions Port.. 110,35 +2,350 +2,18% - - - - -
Qiagen N.V. Aandel.. 31,02 +0,320 +1,04% - - - - -
Recipharm AB (Publ.. 11,92 -0,060 -0,50% - - - - -
Recordati - Ind.Ch.. 31,30 +0,070 +0,22% - - - - -
RHOEN-KLINIKUM AG .. 26,82 +0,500 +1,90% 26,72 26,80 113 112 21:54:40
Roche Holding AG I.. 191,00 -2,200 -1,14% - - - - -
Roche Holding AG G.. 187,56 -1,140 -0,60% - - - - -
Sanofi S.A. Action.. 65,64 -0,250 -0,38% - - - - -
Shire PLC Register.. 46,96 +0,210 +0,45% - - - - -
Smith & Nephew PLC.. 15,365 +0,065 +0,42% - - - - -
Sonova Holding AG .. 151,65 +14,150 +10,29% - - - - -
Spire Healthcare G.. 2,764 -0,134 -4,62% - - - - -
STADA Arzneimittel.. 81,02 -0,060 -0,07% 80,94 81,08 100 100 21:59:27
Straumann Holding .. 580,50 +14,000 +2,47% - - - - -
Swedish Orphan Bio.. 17,47 +0,160 +0,92% - - - - -
Tecan Group AG Nam.. 196,80 +4,400 +2,29% - - - - -
UCB S.A. Actions N.. 65,50 +0,440 +0,68% - - - - -
UDG Healthcare PLC.. 10,38 +0,310 +3,08% - - - - -
Vitrolife AB Namn.. 13,654 +0,142 +1,05% - - - - -
William Demant Hld.. 31,04 +0,040 +0,13% - - - - -

Video