STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 20,481 +0,292 +1,45% 19,947 20,564 2.500 2.500 17:30:01
Amplifon S.p.A. Az.. 12,174 -0,339 -2,71% 12,007 12,767 500 500 21:55:00
AstraZeneca PLC Re.. 56,33 -0,320 -0,56% 56,406 56,53 222 222 21:55:08
Attendo AB Namn-Ak.. 8,819 -0,001 -0,01% 8,821 9,173 500 500 19:58:16
Bavarian Nordic Na.. 29,735 -0,264 -0,88% 27,72 28,348 500 500 21:54:13
BB Biotech AG Name.. 57,10 +0,407 +0,72% 56,60 56,775 250 225 21:33:23
BioGaia AB Namn-Ak.. 28,779 -0,342 -1,17% 28,526 29,461 1.000 1.000 21:54:51
bioMerieux Actions.. 74,65 +0,160 +0,21% 74,619 74,813 100 100 21:55:10
BTG PLC Registered.. 8,40 +0,003 +0,04% 8,50 8,926 10.000 10.000 21:55:10
Christian Hansen H.. 75,449 +2,194 +3,00% 74,846 76,217 500 500 21:55:11
Coloplast AS Navne.. 65,71 +0,420 +0,64% 64,838 66,117 1.000 1.000 21:55:11
Dechra Pharmaceuti.. 22,464 -0,272 -1,20% 22,407 23,233 10.000 10.000 21:55:10
Diasorin S.p.A. Az.. 75,451 -0,837 -1,10% 74,393 78,31 100 100 17:29:56
Elekta AB Namn-Akt.. 6,682 -0,095 -1,40% 6,752 6,948 5.000 5.000 21:55:09
Essilor Intl -Cie .. 113,15 +0,250 +0,22% 111,85 112,573 250 250 21:52:33
Eurofins Scientifi.. 508,264 +3,214 +0,64% 504,668 513,159 25 25 21:54:10
Fagron N.V. Action.. 10,881 -0,119 -1,08% 10,801 11,132 5.000 5.000 21:54:01
Financière de Tubize.. 62,623 +0,325 +0,52% 62,04 62,929 1.000 1.000 21:54:01
Fresenius Medical .. 87,32 -0,831 -0,94% 87,26 87,518 300 300 21:55:12
Fresenius SE & Co.. 64,54 -1,505 -2,28% 64,517 64,697 300 300 21:55:10
Galapagos N.V. Act.. 71,289 -0,906 -1,25% 70,615 72,719 500 500 21:54:16
GENMAB AS Navne Ak.. 139,933 -1,967 -1,39% 137,649 138,448 200 200 21:55:13
Genus PLC Register.. 26,648 -0,054 -0,20% 26,722 28,057 300 300 19:58:25
Gerresheimer AG In.. 68,875 -0,385 -0,56% 68,66 68,885 200 73 21:55:11
Getinge AB Namn-Ak.. 12,213 -0,197 -1,59% 12,085 12,208 5.000 5.000 21:55:10
GlaxoSmithKline PL.. 14,988 -0,192 -1,26% 14,971 15,003 555 555 21:55:07
GN Store Nord AS N.. 26,75 +0,492 +1,87% 26,317 26,904 3.000 3.000 21:55:11
GrandVision N.V. A.. 21,341 -0,048 -0,22% 21,227 21,894 1.000 1.000 17:29:01
Grifols S.A. Acc. .. 18,38 -0,115 -0,62% - - - - -
Grifols S.A. Accio.. 24,44 -0,375 -1,51% 24,221 24,319 220 220 21:55:11
H. Lundbeck A/S Na.. 40,725 +0,454 +1,13% 39,223 41,264 800 800 21:54:13
Hikma Pharmaceutic.. 12,145 +0,330 +2,79% 12,165 12,633 5.555 5.555 21:55:03
Indivior PLC Regis.. 4,334 +0,044 +1,03% 4,431 4,486 3.333 3.333 21:54:29
Ion Beam Applicati.. 23,725 -0,115 -0,48% 23,565 24,285 1.500 1.500 20:00:00
Ipsen S.A. Actions.. 101,387 +0,537 +0,53% 99,995 101,759 200 200 21:54:01
Korian S.A. Action.. 30,282 -0,126 -0,41% 29,78 30,411 300 300 21:52:33
Lonza Group AG Nam.. 228,402 +4,979 +2,23% 226,453 227,039 50 50 21:55:07
Mediclinic Interna.. 6,897 +0,130 +1,92% 6,966 7,277 2.000 2.000 21:54:26
Medivir AB Namn-Ak.. 4,899 +0,006 +0,12% 4,927 5,157 1.000 1.000 21:55:08
Merck KGaA Inhaber.. 90,336 -0,076 -0,08% 90,631 90,948 200 200 21:55:11
MorphoSys AG Inhab.. 75,802 -2,176 -2,79% 75,662 75,833 40 40 21:55:12
Novartis AG Namens.. 71,898 +0,014 +0,02% 71,507 71,889 500 250 21:55:10
Novo-Nordisk AS Na.. 44,93 -0,497 -1,09% 44,885 45,015 1.000 1.000 21:55:12
Novozymes A/S Navn.. 45,93 +0,127 +0,28% 46,292 46,93 500 500 21:55:11
Oriola Oyj Registe.. 2,838 -0,070 -2,41% 2,555 3,121 1.957 1.603 18:46:31
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 30,631 +0,258 +0,85% 30,612 31,108 1.000 1.000 21:54:49
Orpea Actions Port.. 100,805 -1,174 -1,15% 99,581 100,934 200 200 21:54:01
Qiagen N.V. Aandel.. 26,697 -0,828 -3,01% 26,751 26,888 1.500 1.800 21:54:48
Recipharm AB (Publ.. 8,708 -0,115 -1,30% 8,633 9,197 1.000 1.000 21:54:53
Recordati - Ind.Ch.. 36,819 -0,372 -1,00% 35,869 38,119 1.000 1.000 21:55:00
RHOEN-KLINIKUM AG .. 30,353 -0,197 -0,64% 30,179 30,222 100 100 21:55:05
Roche Holding AG I.. 208,062 -1,424 -0,68% 206,439 207,919 100 100 21:55:12
Roche Holding AG G.. 207,716 -0,084 -0,04% 206,885 206,999 100 100 21:55:13
Sanofi S.A. Action.. 74,035 -0,585 -0,78% 73,008 73,416 200 200 21:55:09
Shire PLC Register.. 41,905 -0,190 -0,45% 41,598 41,716 222 222 21:55:05
Smith & Nephew PLC.. 14,562 -0,076 -0,52% 14,404 15,202 5.000 5.000 21:54:26
Sonova Holding AG .. 134,118 +1,247 +0,94% 132,273 133,502 50 30 21:55:11
Spire Healthcare G.. 2,674 -0,020 -0,74% 2,679 2,808 1.500 1.500 19:40:14
STADA Arzneimittel.. 80,45 +0,030 +0,04% 80,205 80,354 100 100 21:54:49
Straumann Holding .. 589,596 -13,514 -2,24% 596,813 603,989 50 50 21:55:13
Swedish Orphan Bio.. 11,067 -0,172 -1,53% 11,047 11,298 1.000 1.000 21:54:51
Tecan Group AG Nam.. 171,089 +0,325 +0,19% 168,653 171,66 200 200 21:54:55
UCB S.A. Actions N.. 63,70 -0,993 -1,53% 63,071 64,227 1.500 1.500 21:54:35
UDG Healthcare PLC.. 8,72 +0,050 +0,58% - - - - -
Vitrolife AB Namn.. 62,714 +0,096 +0,15% 62,307 64,436 1.000 1.000 21:54:45
William Demant Hld.. 23,076 -0,215 -0,92% 23,191 23,674 50 50 21:55:03

Video