STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 15,60 -0,070 -0,45% 15,59 16,08 210 500 19:19:38
AstraZeneca PLC Re.. 73,53 +0,990 +1,36% 72,95 73,09 222 222 19:19:48
Attendo AB Namn-Ak.. 8,125 -0,145 -1,75% 8,08 8,395 137 132 19:04:48
Bavarian Nordic Na.. 18,79 -1,185 -5,93% 18,51 18,745 300 300 19:19:57
BB Biotech AG Name.. 56,30 -0,550 -0,97% 56,35 56,45 150 180 19:19:04
BioGaia AB Namn-Ak.. 36,10 +0,700 +1,98% 35,85 37,20 1.000 1.000 19:19:14
bioMerieux Actions.. 67,20 -1,300 -1,90% 67,00 67,30 50 50 19:19:08
BTG PLC Registered.. 6,645 -0,020 -0,30% 7,405 7,805 10.000 10.000 19:19:53
Christian Hansen H.. 84,30 -1,360 -1,59% 84,38 85,32 300 300 19:19:54
Coloplast AS Navne.. 83,06 -1,840 -2,17% 82,80 83,08 500 500 19:19:37
Dechra Pharmaceuti.. 24,36 +0,240 +1,00% 24,50 25,40 10.000 10.000 19:19:57
Diasorin S.p.A. Az.. 80,60 -0,200 -0,25% 80,30 84,60 100 100 17:29:56
Elekta AB Namn-Akt.. 10,265 -0,405 -3,80% 10,365 10,46 5.000 5.000 19:19:11
EssilorLuxottica A.. 118,75 -1,750 -1,45% 118,75 119,00 50 50 19:19:08
Eurofins Scientifi.. 405,20 -32,600 -7,45% 405,00 408,80 13 13 19:19:54
Fagron N.V. Action.. 14,59 -0,080 -0,55% 14,63 14,85 1.000 1.000 19:19:22
Financière de Tubize.. 60,50 -0,100 -0,17% 60,40 61,30 250 250 19:18:08
Fresenius Medical .. 70,64 +0,640 +0,91% 70,56 70,74 400 400 19:19:50
Fresenius SE & Co.. 52,28 +0,020 +0,04% 52,26 52,36 400 400 19:19:14
Galapagos N.V. Act.. 90,92 -0,960 -1,04% 91,24 92,22 100 100 19:19:57
GENMAB AS Navne Ak.. 125,90 -2,850 -2,21% 124,90 125,65 200 200 19:19:37
Genus PLC Register.. 24,60 -0,460 -1,84% 24,62 25,06 300 300 19:04:54
Gerresheimer AG In.. 63,70 +1,400 +2,25% 63,70 63,75 79 79 19:17:59
Getinge AB Namn-Ak.. 8,022 -0,056 -0,69% 8,07 8,312 5.000 1.000 19:19:57
GlaxoSmithKline PL.. 18,314 +0,250 +1,38% 18,298 18,358 555 555 19:19:57
GN Store Nord AS N.. 37,26 -0,120 -0,32% 37,35 37,84 500 500 19:19:37
GrandVision N.V. A.. 21,26 -0,060 -0,28% 21,48 21,96 150 1.000 19:18:49
Grifols S.A. Acc. .. 18,92 +0,340 +1,83% - - - - -
Grifols S.A. Accio.. 26,13 +0,200 +0,77% 25,97 26,15 210 200 19:19:38
H. Lundbeck A/S Na.. 38,48 -0,010 -0,03% 37,96 38,59 300 300 19:19:38
Hikma Pharmaceutic.. 20,62 +0,480 +2,38% 20,77 21,58 222 222 19:19:02
Indivior PLC Regis.. 2,513 +0,074 +3,03% 2,496 2,571 3.333 3.333 19:19:31
Ion Beam Applicati.. 15,14 -0,860 -5,38% 15,11 15,29 1.000 500 19:11:11
Ipsen S.A. Actions.. 122,35 -5,100 -4,00% 121,35 122,00 15 15 19:19:54
Korian S.A. Action.. 33,08 -0,380 -1,14% 32,72 32,88 100 100 19:19:54
Lonza Group AG Nam.. 278,00 -11,000 -3,81% 272,70 273,20 20 20 19:19:55
Mediclinic Interna.. 4,068 +0,012 +0,30% 4,061 4,242 2.000 2.000 19:18:43
Medivir AB Namn-Ak.. 3,14 -0,130 -3,98% 3,105 3,225 1.000 1.000 18:57:21
Merck KGaA Inhaber.. 93,48 +0,240 +0,26% 93,36 93,62 300 300 19:19:48
MorphoSys AG Inhab.. 100,80 +1,000 +1,00% 100,80 101,50 50 50 19:15:03
Novartis AG Namens.. 78,28 -0,460 -0,58% 78,30 78,42 130 130 19:19:09
Novo-Nordisk AS Na.. 39,30 -0,355 -0,90% 39,24 39,365 600 600 19:18:42
Novozymes A/S Navn.. 43,87 +0,050 +0,11% 43,53 43,84 300 300 19:19:54
Oriola Oyj Registe.. 2,50 -0,020 -0,79% 2,245 2,75 2.228 1.819 18:46:28
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,88 -0,010 -0,03% 29,41 29,82 1.000 1.000 19:19:35
Orpea Actions Port.. 103,05 -7,650 -6,91% 102,70 103,45 50 50 19:19:37
Qiagen N.V. Aandel.. 31,22 -0,520 -1,64% 30,79 30,96 1.500 1.500 19:19:46
Recipharm AB (Publ.. 12,76 -0,160 -1,24% 12,66 13,50 1.000 1.000 19:19:36
Recordati - Ind.Ch.. 29,43 -0,420 -1,41% 29,33 29,62 100 100 19:19:55
RHOEN-KLINIKUM AG .. 22,00 -0,120 -0,54% 21,98 22,06 228 227 19:15:03
Roche Holding AG I.. 220,40 +0,400 +0,18% 219,20 219,40 50 50 19:18:02
Roche Holding AG G.. 221,30 +1,050 +0,48% 220,15 220,55 70 70 19:19:49
Sanofi S.A. Action.. 79,87 +0,190 +0,24% 79,50 79,63 70 70 19:19:40
Shire PLC Register.. 53,33 -0,360 -0,67% 53,40 53,56 222 222 19:19:45
Smith & Nephew PLC.. 15,775 -0,015 -0,10% 15,71 16,58 5.000 5.000 19:19:06
Sonova Holding AG .. 140,00 -3,450 -2,41% 139,90 141,25 30 30 19:19:54
Spire Healthcare G.. 1,489 +0,015 +1,02% 1,507 1,581 700 650 18:56:18
STADA Arzneimittel.. 82,30 +0,680 +0,83% 82,04 82,30 37 37 19:19:43
Straumann Holding .. 587,50 -18,000 -2,97% 588,50 589,00 10 10 19:19:02
Swedish Orphan Bio.. 17,045 -0,275 -1,59% 17,28 17,425 1.000 1.000 19:13:42
Tecan Group AG Nam.. 195,80 -4,400 -2,20% 193,80 197,30 200 100 19:19:22
UCB S.A. Actions N.. 75,74 +0,100 +0,13% 75,82 76,50 500 500 19:19:43
UDG Healthcare PLC.. 7,345 -0,255 -3,36% 7,39 7,57 300 1.000 19:14:57
Vitrolife AB Namn.. 15,37 +0,080 +0,52% 15,34 15,69 400 400 19:19:37
William Demant Hld.. 26,60 -0,700 -2,56% 26,98 27,06 400 400 19:19:57

Video