STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,492 +0,00 +0,00% 11,479 11,73 1.000 1.000 12:44:54
Actelion Ltd. Nam.. 260,848 +4,23 +1,65% 261,112 261,445 80 80 12:47:22
Amplifon S.p.A. Az.. 10,893 +0,07 +0,68% 10,883 11,567 2.474 6.184 12:46:20
AstraZeneca PLC Re.. 57,947 -0,12 -0,20% 58,004 58,154 1.000 1.000 12:47:14
Attendo AB Namn-Ak.. 9,049 +0,14 +1,62% 9,083 9,225 1.100 1.100 12:31:27
Bavarian Nordic Na.. 46,776 -0,29 -0,62% 46,884 47,57 500 500 12:47:19
BB Biotech AG Name.. 52,496 +0,30 +0,57% 52,514 52,537 400 400 12:47:21
BioGaia AB Namn-Ak.. 32,975 +0,94 +2,94% 33,608 33,864 1.000 1.000 12:47:18
bioMerieux Actions.. 154,865 +0,88 +0,57% 154,947 155,463 400 400 12:42:07
BTG PLC Registered.. 6,602 +0,03 +0,38% 6,605 7,099 30.000 30.000 12:47:21
Christian Hansen H.. 58,14 -0,00 -0,00% 59,144 59,33 500 500 12:44:55
Coloplast AS Navne.. 71,85 -0,22 -0,30% 71,848 72,88 2.489 1.000 12:47:19
Dechra Pharmaceuti.. 19,413 +0,11 +0,54% 19,408 20,12 10.000 10.000 12:47:13
Diasorin S.p.A. Az.. 61,76 +0,63 +1,03% 61,563 63,539 500 570 12:44:58
Elekta AB Namn-Akt.. 8,55 -0,36 -4,01% 8,882 9,059 5.000 5.000 12:46:27
Essilor Intl -Cie .. 112,95 +0,14 +0,12% 112,85 112,95 350 350 12:47:14
Eurofins Scientifi.. 403,109 +0,46 +0,11% 402,395 409,248 50 50 12:47:18
Fagron N.V. Action.. 11,97 -0,08 -0,68% 12,065 12,195 1.278 479 12:46:54
Financière de Tubi.. 64,049 -0,11 -0,18% 64,653 65,293 100 557 12:37:49
Fresenius Medical .. 78,47 +0,10 +0,12% 78,47 78,47 700 700 12:46:47
Fresenius SE & Co.. 74,655 +0,20 +0,27% 74,57 74,57 675 675 12:47:21
Galapagos N.V. Act.. 78,662 +0,95 +1,22% 80,025 80,825 300 300 12:46:56
GENMAB AS Navne Ak.. 193,683 +7,11 +3,81% 188,283 190,118 1.000 1.000 12:46:35
Genus PLC Register.. 19,953 +0,17 +0,85% 20,166 20,643 500 500 12:31:20
Gerresheimer AG In.. 73,185 +0,04 +0,05% 73,085 73,085 210 210 12:47:17
Getinge AB Namn-Ak.. 15,90 +0,08 +0,49% 15,977 16,323 2.500 2.500 12:47:21
GlaxoSmithKline PL.. 19,746 +0,19 +0,98% 19,695 19,704 2.000 1.555 12:47:10
GN Store Nord AS N.. 21,517 -0,15 -0,70% 21,716 21,932 3.000 3.000 12:47:18
GrandVision N.V. A.. 22,33 +0,00 +0,00% 22,537 23,034 2.000 2.000 12:46:24
Grifols S.A. Acc. .. 16,98 +0,05 +0,30% - - - - -
Grifols S.A. Accio.. 23,08 +0,49 +2,18% 23,115 23,30 427 293 12:47:22
H. Lundbeck A/S Na.. 42,867 +0,28 +0,65% 42,476 44,066 800 800 12:47:12
Hikma Pharmaceutic.. 22,47 -0,49 -2,12% 22,833 23,681 10.000 222 12:47:15
Indivior PLC Regis.. 3,756 +0,08 +2,04% 3,717 3,742 5.000 5.020 12:47:01
Ion Beam Applicati.. 49,187 +0,00 +0,00% 49,877 50,873 500 500 12:47:18
Ipsen S.A. Actions.. 93,24 +0,83 +0,90% 93,25 93,48 250 350 12:46:14
Korian S.A. Action.. 28,005 +0,17 +0,61% 28,01 28,135 150 150 12:41:54
Lonza Group AG Nam.. 170,00 -1,48 -0,86% 176,057 176,40 150 150 12:47:17
Mediclinic Interna.. 8,972 +0,05 +0,52% 8,986 9,389 5.000 5.000 12:45:31
Medivir AB Namn-Ak.. 7,053 -0,00 -0,01% 7,173 7,316 1.000 1.000 12:45:55
Merck KGaA Inhaber.. 105,675 +1,53 +1,47% 105,575 105,575 500 500 12:46:26
MorphoSys AG Inhab.. 55,164 +0,98 +1,81% 55,47 55,47 241 40 12:46:53
Novartis AG Namens.. 69,64 -0,11 -0,16% 69,80 69,865 1.500 1.000 12:47:17
Novo-Nordisk AS Na.. 31,70 -0,23 -0,73% 31,70 31,73 1.278 6.554 12:46:50
Novozymes A/S Navn.. 36,666 +0,18 +0,50% 36,79 37,157 500 500 12:40:06
Oriola-KD Corp. Re.. 3,956 -0,02 -0,60% 3,753 4,158 1.999 1.804 12:15:13
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 48,391 +0,00 +0,00% 48,411 48,699 1.000 1.000 12:47:13
Orpea Actions Port.. 88,225 +1,25 +1,44% 88,213 88,792 300 200 12:46:53
Qiagen N.V. Aandel.. 26,786 +0,32 +1,21% 26,766 26,786 1.500 1.500 12:47:19
Recipharm AB (Publ.. 12,591 +0,38 +3,10% 12,636 13,259 1.000 1.000 12:47:21
Recordati - Ind.Ch.. 30,88 +0,13 +0,43% 30,821 32,11 2.065 2.000 12:47:12
RHOEN-KLINIKUM AG .. 25,46 +0,01 +0,03% 25,485 25,49 55 1.185 12:47:18
Roche Holding AG I.. 237,50 +1,05 +0,45% 238,724 239,398 250 250 12:47:13
Roche Holding AG G.. 239,65 +1,61 +0,68% 239,243 239,433 500 200 12:47:17
Sanofi S.A. Action.. 84,361 -0,08 -0,09% 83,85 83,917 2.250 2.250 12:47:15
Shire PLC Register.. 55,41 +0,36 +0,65% 55,36 55,648 1.000 20.000 12:47:17
Smith & Nephew PLC.. 13,961 -0,06 -0,44% 13,949 14,513 50.000 50.000 12:45:31
Sonova Holding AG .. 126,264 +0,74 +0,59% 127,171 127,464 300 200 12:47:08
Spire Healthcare G.. 3,716 -0,03 -0,83% 3,756 3,888 2.200 2.100 12:30:42
STADA Arzneimittel.. 56,315 -0,82 -1,43% 56,29 56,29 500 500 12:44:15
Straumann Holding .. 427,322 +8,12 +1,94% 424,08 427,686 50 50 12:47:17
Swedish Orphan Bio.. 13,24 -0,21 -1,56% 13,398 13,478 1.000 1.000 12:45:57
Tecan Group AG Nam.. 146,616 +0,47 +0,32% 146,886 148,957 250 250 12:45:53
UCB S.A. Actions N.. 70,918 -0,11 -0,15% 72,11 72,823 500 500 12:46:49
UDG Healthcare PLC.. 7,10 +0,43 +6,45% - - - - -
Vitrolife AB Namn.. 43,924 +0,20 +0,45% 44,15 45,032 1.000 1.000 12:46:25
William Demant Hld.. 19,12 +0,00 +0,01% 19,242 19,567 214 1.259 12:47:19

Video