STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 19,83 +0,110 +0,56% 19,78 19,92 270 270 14:52:14
AstraZeneca PLC Re.. 66,21 +1,930 +3,00% 66,15 66,29 1.000 1.000 14:52:59
Attendo AB Namn-Ak.. 7,855 -0,085 -1,07% 8,075 8,395 261 251 14:36:28
Bavarian Nordic Na.. 23,36 +0,200 +0,86% 22,94 23,26 500 782 14:53:17
BB Biotech AG Name.. 61,50 -0,100 -0,16% 61,40 61,55 500 300 14:51:43
BioGaia AB Namn-Ak.. 42,65 +0,300 +0,71% 42,75 44,40 1.000 1.000 14:45:09
bioMerieux Actions.. 73,60 -0,600 -0,81% 73,60 73,70 250 250 14:50:05
BTG PLC Registered.. 5,88 -0,105 -1,75% 5,88 6,35 30.000 30.000 14:48:10
Christian Hansen H.. 83,76 +1,820 +2,22% 85,40 87,26 500 500 14:53:16
Coloplast AS Navne.. 86,92 +0,240 +0,28% 87,60 87,82 383 9 14:53:19
Dechra Pharmaceuti.. 24,80 +0,020 +0,08% 24,84 25,78 10.000 10.000 14:53:17
Diasorin S.p.A. Az.. 90,00 -1,700 -1,85% 89,95 92,85 500 500 14:52:43
Elekta AB Namn-Akt.. 11,55 +0,105 +0,92% 11,77 12,00 5.000 5.000 14:53:05
Essilor Intl -Cie .. 125,00 +1,200 +0,97% 125,15 125,20 350 350 14:52:22
Eurofins Scientifi.. 481,00 +1,600 +0,33% 480,40 489,00 50 50 14:53:19
Fagron N.V. Action.. 16,68 +0,030 +0,18% 16,69 17,03 578 544 14:53:04
Financière de Tubize.. 65,80 -0,500 -0,75% 65,70 66,50 607 167 14:49:39
Fresenius Medical .. 88,20 +0,100 +0,11% 88,16 88,16 700 700 14:53:23
Fresenius SE & Co.. 62,46 +0,520 +0,84% 62,52 62,52 675 675 14:52:35
Galapagos N.V. Act.. 94,22 -1,480 -1,55% 94,52 95,46 300 300 14:53:07
GENMAB AS Navne Ak.. 141,20 +3,150 +2,28% 142,90 144,25 200 200 14:53:23
Genus PLC Register.. 26,44 -0,840 -3,08% 26,46 26,96 500 500 14:38:23
Gerresheimer AG In.. 71,35 +0,100 +0,14% 71,40 71,40 220 220 14:50:41
Getinge AB Namn-Ak.. 10,17 -0,050 -0,49% 9,704 9,924 2.500 2.500 14:53:23
GlaxoSmithKline PL.. 17,242 +0,076 +0,44% 17,234 17,238 1.555 1.555 14:52:43
GN Store Nord AS N.. 42,43 +0,500 +1,19% 42,03 42,92 980 500 14:52:50
GrandVision N.V. A.. 20,80 -0,060 -0,29% 20,84 21,32 2.000 2.000 14:40:58
Grifols S.A. Acc. .. 17,86 +0,280 +1,59% - - - - -
Grifols S.A. Accio.. 23,95 -0,040 -0,17% 23,95 24,06 250 1.279 14:53:24
H. Lundbeck A/S Na.. 51,14 -0,140 -0,27% 50,92 52,86 800 800 14:53:11
Hikma Pharmaceutic.. 20,69 +0,140 +0,68% 20,70 21,64 10.000 10.000 14:53:24
Indivior PLC Regis.. 2,857 +0,012 +0,42% 2,851 2,923 3.333 3.333 14:53:01
Ion Beam Applicati.. 18,10 -0,310 -1,68% 18,08 18,23 500 500 14:31:57
Ipsen S.A. Actions.. 143,70 -0,800 -0,55% 144,30 144,65 250 350 14:51:15
Korian S.A. Action.. 31,50 +0,040 +0,13% 31,48 31,56 225 300 14:52:51
Lonza Group AG Nam.. 295,10 +7,500 +2,61% 294,80 295,00 150 150 14:53:24
Mediclinic Interna.. 4,875 +0,026 +0,54% 4,886 5,106 5.000 5.000 14:52:23
Medivir AB Namn-Ak.. 4,30 +0,320 +8,04% 4,46 4,545 1.000 1.000 14:52:49
Merck KGaA Inhaber.. 87,60 +0,120 +0,14% 87,56 87,56 500 500 14:52:35
MorphoSys AG Inhab.. 92,25 +0,500 +0,55% 92,15 92,15 330 354 14:51:28
Novartis AG Namens.. 72,98 -0,180 -0,25% 72,96 72,98 1.000 1.000 14:53:24
Novo-Nordisk AS Na.. 41,05 +0,055 +0,13% 40,29 40,335 1.481 3.500 14:53:23
Novozymes A/S Navn.. 46,58 -0,300 -0,64% 46,32 46,77 500 500 14:53:14
Oriola Oyj Registe.. 2,82 -0,010 -0,35% 2,8385 2,8515 2.900 2.900 14:14:24
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,19 +0,400 +1,30% 31,74 31,87 1.000 1.000 14:52:57
Orpea Actions Port.. 113,05 -0,050 -0,04% 113,25 113,40 200 200 14:50:40
Qiagen N.V. Aandel.. 31,91 +0,270 +0,85% 31,90 31,91 1.500 1.500 14:53:10
Recipharm AB (Publ.. 13,52 +0,080 +0,60% 13,48 14,16 1.000 1.000 14:52:58
Recordati - Ind.Ch.. 29,26 +0,120 +0,41% 29,24 29,48 100 100 14:53:19
RHOEN-KLINIKUM AG .. 22,56 +0,220 +0,98% 22,50 22,52 500 500 14:53:20
Roche Holding AG I.. 207,40 -0,800 -0,38% 207,00 207,80 850 350 14:53:12
Roche Holding AG G.. 206,60 -1,000 -0,48% 206,20 206,30 500 500 14:53:24
Sanofi S.A. Action.. 74,93 +0,390 +0,52% 75,03 75,05 2.250 2.250 14:53:24
Shire PLC Register.. 51,18 +0,730 +1,45% 51,17 51,41 20.000 20.000 14:53:07
Smith & Nephew PLC.. 15,405 +0,055 +0,36% 15,40 16,02 50.000 50.000 14:52:40
Sonova Holding AG .. 173,40 +2,050 +1,20% 173,10 173,30 300 300 14:53:03
Spire Healthcare G.. 1,699 -0,039 -2,24% 1,675 1,75 1.200 1.150 14:29:49
STADA Arzneimittel.. 80,96 -0,220 -0,27% 80,98 81,00 100 100 14:53:17
Straumann Holding .. 644,50 -1,000 -0,15% 644,50 647,50 103 100 14:53:07
Swedish Orphan Bio.. 24,80 +0,070 +0,28% 24,63 25,12 1.000 1.000 14:53:24
Tecan Group AG Nam.. 196,00 +0,300 +0,15% 196,40 198,50 250 250 14:51:40
UCB S.A. Actions N.. 77,02 -0,480 -0,62% 77,16 77,92 500 596 14:53:07
UDG Healthcare PLC.. 7,62 -0,085 -1,10% 7,725 7,975 1.000 1.000 14:48:11
Vitrolife AB Namn.. 12,34 -0,020 -0,16% 12,19 12,41 400 400 14:53:19
William Demant Hld.. 33,22 +0,380 +1,16% 33,70 34,00 50 50 14:52:43

Video