STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,393 +0,000 +0,00% - - - - -
Actelion Ltd. Nam.. 250,315 -0,331 -0,13% - - - - -
Amplifon S.p.A. Az.. 11,941 +0,095 +0,80% - - - - -
AstraZeneca PLC Re.. 63,188 -0,258 -0,41% - - - - -
Attendo AB Namn-Ak.. 10,489 -0,319 -2,95% 10,484 10,903 201 193 19:58:25
Bavarian Nordic Na.. 53,416 +1,660 +3,21% - - - - -
BB Biotech AG Name.. 55,77 -0,180 -0,32% - - - - -
BioGaia AB Namn-Ak.. 34,971 +0,024 +0,07% - - - - -
bioMerieux Actions.. 196,20 +0,727 +0,37% - - - - -
BTG PLC Registered.. 7,828 -0,100 -1,26% - - - - -
Christian Hansen H.. 65,463 -0,887 -1,34% - - - - -
Coloplast AS Navne.. 78,026 +0,039 +0,05% - - - - -
Dechra Pharmaceuti.. 20,367 -0,266 -1,29% - - - - -
Diasorin S.p.A. Az.. 70,674 +2,083 +3,04% - - - - -
Elekta AB Namn-Akt.. 8,14 -0,128 -1,55% - - - - -
Essilor Intl -Cie .. 118,427 -0,116 -0,10% - - - - -
Eurofins Scientifi.. 499,968 -3,522 -0,70% - - - - -
Fagron N.V. Action.. 10,774 +0,044 +0,41% - - - - -
Financière de Tubi.. 60,538 +0,042 +0,07% - - - - -
Fresenius Medical .. 87,465 -0,905 -1,02% 87,487 87,697 300 300 21:59:59
Fresenius SE & Co.. 78,252 -0,465 -0,59% 78,287 78,514 300 300 21:59:59
Galapagos N.V. Act.. 69,70 -0,320 -0,46% - - - - -
GENMAB AS Navne Ak.. 196,55 -1,531 -0,77% - - - - -
Genus PLC Register.. 21,294 +0,159 +0,75% 21,07 21,736 300 300 19:56:59
Gerresheimer AG In.. 72,995 -0,010 -0,01% 72,98 73,34 200 200 21:59:56
Getinge AB Namn-Ak.. 17,298 +0,009 +0,05% - - - - -
GlaxoSmithKline PL.. 19,706 -0,087 -0,44% - - - - -
GN Store Nord AS N.. 26,76 -0,192 -0,71% - - - - -
GrandVision N.V. A.. 23,609 +0,171 +0,73% - - - - -
Grifols S.A. Acc. .. 19,95 -0,500 -2,45% - - - - -
Grifols S.A. Accio.. 26,245 -0,492 -1,84% - - - - -
H. Lundbeck A/S Na.. 51,439 +0,912 +1,81% - - - - -
Hikma Pharmaceutic.. 18,118 -0,222 -1,21% - - - - -
Indivior PLC Regis.. 3,791 +0,041 +1,09% - - - - -
Ion Beam Applicati.. 50,223 +0,292 +0,58% - - - - -
Ipsen S.A. Actions.. 125,02 -1,595 -1,26% - - - - -
Korian S.A. Action.. 31,39 +0,032 +0,10% - - - - -
Lonza Group AG Nam.. 191,893 +0,797 +0,42% - - - - -
Mediclinic Interna.. 8,574 -0,112 -1,29% - - - - -
Medivir AB Namn-Ak.. 7,83 +0,003 +0,04% - - - - -
Merck KGaA Inhaber.. 110,95 -0,480 -0,43% 111,00 111,42 200 200 21:59:40
MorphoSys AG Inhab.. 62,985 -1,268 -1,97% 62,996 63,407 48 50 21:59:59
Novartis AG Namens.. 77,038 -0,318 -0,41% - - - - -
Novo-Nordisk AS Na.. 39,65 +0,550 +1,41% - - - - -
Novozymes A/S Navn.. 39,264 -0,166 -0,42% - - - - -
Oriola Oyj Registe.. 3,75 +0,000 +0,00% 3,376 4,124 1.482 1.213 18:46:31
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 57,074 +0,000 +0,00% - - - - -
Orpea Actions Port.. 102,769 +0,152 +0,15% - - - - -
Qiagen N.V. Aandel.. 30,849 -0,466 -1,49% - - - - -
Recipharm AB (Publ.. 12,449 +0,009 +0,07% - - - - -
Recordati - Ind.Ch.. 36,554 +0,155 +0,43% - - - - -
RHOEN-KLINIKUM AG .. 26,38 -0,071 -0,27% 26,348 26,449 114 120 21:59:59
Roche Holding AG I.. 234,556 +0,397 +0,17% - - - - -
Roche Holding AG G.. 233,69 +2,160 +0,93% - - - - -
Sanofi S.A. Action.. 87,95 -0,896 -1,01% - - - - -
Shire PLC Register.. 51,588 -0,658 -1,26% - - - - -
Smith & Nephew PLC.. 15,525 +0,088 +0,57% - - - - -
Sonova Holding AG .. 151,125 -0,716 -0,47% - - - - -
Spire Healthcare G.. 3,781 -0,001 -0,03% 3,733 3,889 1.100 1.100 19:37:58
STADA Arzneimittel.. 63,94 +1,380 +2,21% 63,922 64,05 100 100 21:59:54
Straumann Holding .. 517,724 -6,813 -1,30% - - - - -
Swedish Orphan Bio.. 14,12 +0,018 +0,13% - - - - -
Tecan Group AG Nam.. 166,521 -2,525 -1,49% - - - - -
UCB S.A. Actions N.. 62,098 +0,069 +0,11% - - - - -
UDG Healthcare PLC.. 8,09 +0,000 +0,00% - - - - -
Vitrolife AB Namn.. 58,739 +0,041 +0,07% - - - - -
William Demant Hld.. 23,321 -0,002 -0,01% - - - - -

Video