STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,992 +0,454 +3,93% 11,98 12,351 2.500 2.500 20:00:00
Actelion Ltd. Nam.. 238,834 +0,154 +0,06% 238,515 241,527 25 100 21:06:03
Amplifon S.p.A. Az.. 11,50 +0,000 +0,00% 11,50 12,053 700 500 21:06:03
AstraZeneca PLC Re.. 49,971 +0,361 +0,73% 49,558 49,651 222 222 21:05:56
Attendo AB Namn-Ak.. 10,431 +0,004 +0,04% 10,494 10,912 500 500 19:58:34
Bavarian Nordic Na.. 53,50 -0,695 -1,28% 52,97 54,111 500 500 21:05:57
BB Biotech AG Name.. 53,028 +0,242 +0,46% 52,159 52,962 225 225 21:05:35
BioGaia AB Namn-Ak.. 30,825 +0,546 +1,80% 29,657 30,737 1.000 1.000 21:05:50
bioMerieux Actions.. 186,771 +0,621 +0,33% 185,218 188,167 100 100 21:05:17
BTG PLC Registered.. 7,151 +0,032 +0,45% 7,124 7,502 10.000 10.000 21:06:01
Christian Hansen H.. 68,471 +0,802 +1,19% 69,867 71,116 500 500 21:05:58
Coloplast AS Navne.. 68,11 -1,710 -2,45% 66,716 68,136 1.000 1.000 21:05:45
Dechra Pharmaceuti.. 20,283 +0,070 +0,35% 20,369 21,11 10.000 10.000 21:06:02
Diasorin S.p.A. Az.. 70,005 +0,070 +0,10% 70,005 73,646 100 100 19:31:00
Elekta AB Namn-Akt.. 7,866 +0,162 +2,10% 8,126 8,156 5.000 5.000 21:05:50
Essilor Intl -Cie .. 104,791 -1,659 -1,56% 104,731 105,411 250 250 21:04:58
Eurofins Scientifi.. 480,198 +5,486 +1,16% 479,92 487,811 25 25 21:05:46
Fagron N.V. Action.. 13,013 -0,128 -0,97% 12,924 13,306 5.000 5.000 21:05:17
Financière de Tubize.. 57,734 +0,458 +0,80% 57,235 58,126 1.000 1.000 21:05:17
Fresenius Medical .. 79,601 +0,551 +0,70% 79,601 79,74 300 300 21:05:46
Fresenius SE & Co.. 69,788 +0,402 +0,58% 69,717 69,876 300 300 21:06:03
Galapagos N.V. Act.. 74,456 +0,053 +0,07% 73,083 75,303 500 500 21:04:02
GENMAB AS Navne Ak.. 181,851 +0,810 +0,45% 181,317 182,116 200 200 21:06:02
Genus PLC Register.. 19,329 -0,090 -0,46% 19,445 20,416 300 300 19:58:46
Gerresheimer AG In.. 69,62 +0,205 +0,30% 69,121 69,36 109 200 21:06:03
Getinge AB Namn-Ak.. 14,831 -0,081 -0,54% 15,052 15,203 5.000 5.000 21:05:54
GlaxoSmithKline PL.. 16,763 +0,049 +0,29% 16,821 16,853 555 555 21:05:56
GN Store Nord AS N.. 26,728 +1,968 +7,95% 26,853 27,002 3.000 3.000 21:05:50
GrandVision N.V. A.. 21,03 -0,217 -1,02% 21,03 21,696 1.000 1.000 19:31:20
Grifols S.A. Acc. .. 17,415 -0,280 -1,58% - - - - -
Grifols S.A. Accio.. 23,905 -0,005 -0,02% 23,76 23,857 220 220 21:05:50
H. Lundbeck A/S Na.. 50,701 +0,525 +1,05% 49,965 52,545 800 800 21:05:57
Hikma Pharmaceutic.. 12,95 -1,349 -9,43% 12,892 13,39 5.555 5.555 21:02:07
Indivior PLC Regis.. 4,592 +0,159 +3,59% 4,536 4,649 5.000 3.333 21:05:57
Ion Beam Applicati.. 30,418 -0,197 -0,64% 30,418 31,312 1.500 1.500 20:00:00
Ipsen S.A. Actions.. 109,642 -0,414 -0,38% 108,628 110,591 200 200 21:05:17
Korian S.A. Action.. 29,096 -0,284 -0,97% 28,978 29,598 300 300 21:01:17
Lonza Group AG Nam.. 206,004 +2,554 +1,26% 203,526 205,444 50 50 21:06:03
Mediclinic Interna.. 8,059 -0,005 -0,06% 7,901 8,254 2.000 2.000 21:04:42
Medivir AB Namn-Ak.. 7,294 +0,159 +2,23% 7,222 7,575 1.000 1.000 21:05:58
Merck KGaA Inhaber.. 92,477 -0,523 -0,56% 92,466 92,75 200 200 21:06:03
MorphoSys AG Inhab.. 57,203 +0,423 +0,75% 56,742 57,057 53 53 21:06:03
Novartis AG Namens.. 71,408 -0,652 -0,90% 71,024 71,124 250 250 21:05:54
Novo-Nordisk AS Na.. 39,16 -0,369 -0,93% 39,249 39,378 1.000 1.000 21:05:43
Novozymes A/S Navn.. 39,439 -0,010 -0,03% 40,055 40,174 500 500 21:06:00
Oriola Oyj Registe.. 3,579 -0,041 -1,13% 3,222 3,936 1.552 1.271 18:46:30
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 40,956 +0,257 +0,63% 41,148 41,844 1.000 1.000 21:05:48
Orpea Actions Port.. 98,228 -0,150 -0,15% 98,02 99,322 200 200 21:05:17
Qiagen N.V. Aandel.. 26,787 -0,149 -0,55% 26,775 26,916 1.500 1.500 21:06:00
Recipharm AB (Publ.. 9,079 -0,131 -1,42% 9,184 9,811 1.000 1.000 21:06:00
Recordati - Ind.Ch.. 34,868 +0,382 +1,11% 34,383 36,531 1.000 1.000 21:05:53
RHOEN-KLINIKUM AG .. 27,56 +0,197 +0,72% 27,417 27,51 110 110 21:06:03
Roche Holding AG I.. 219,00 +2,400 +1,11% 216,084 217,974 100 100 21:06:03
Roche Holding AG G.. 215,00 -0,300 -0,14% 214,85 215,16 182 150 21:06:03
Sanofi S.A. Action.. 82,418 -0,292 -0,35% 82,263 82,417 150 150 21:05:54
Shire PLC Register.. 42,584 +0,164 +0,39% 42,143 42,261 222 222 21:05:53
Smith & Nephew PLC.. 15,083 +0,135 +0,90% 14,819 15,639 5.000 5.000 21:04:23
Sonova Holding AG .. 140,171 +5,818 +4,33% 141,562 141,967 30 30 21:06:00
Spire Healthcare G.. 3,66 -0,022 -0,60% 3,619 3,793 1.200 1.100 19:41:11
STADA Arzneimittel.. 65,10 +0,615 +0,95% 65,10 65,43 50 100 21:05:43
Straumann Holding .. 524,65 +44,700 +9,31% 514,479 525,00 50 50 21:06:03
Swedish Orphan Bio.. 12,61 -0,267 -2,07% 12,566 12,85 1.000 1.000 21:05:38
Tecan Group AG Nam.. 173,072 +15,484 +9,83% 172,382 175,504 200 200 21:05:30
UCB S.A. Actions N.. 57,12 -0,111 -0,19% 57,033 58,089 1.500 1.500 21:05:58
UDG Healthcare PLC.. 8,10 -0,335 -3,97% - - - - -
Vitrolife AB Namn.. 71,272 -2,480 -3,36% 71,303 73,619 1.000 1.000 21:05:43
William Demant Hld.. 21,243 +0,027 +0,13% 21,753 22,208 50 50 21:05:59

Video