STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 43,28 +0,020 +0,05% 43,54 44,00 3.362 100 16:28:03
Amplifon S.p.A. Az.. 13,01 -0,080 -0,61% 12,97 13,64 1.042 1.003 16:30:18
AstraZeneca PLC Re.. 53,95 -0,150 -0,28% 54,82 54,92 1.000 444 16:30:15
Attendo AB Namn-Ak.. 8,285 -0,140 -1,66% 8,15 8,255 1.100 1.100 16:15:19
Bavarian Nordic Na.. 31,50 -0,540 -1,69% 31,46 31,89 500 500 16:30:03
BB Biotech AG Name.. 60,40 +0,350 +0,58% 60,65 60,70 300 300 16:29:47
BioGaia AB Namn-Ak.. 34,00 +0,500 +1,49% 34,05 34,90 1.000 1.000 16:29:55
bioMerieux Actions.. 70,40 +0,000 +0,00% 70,60 70,80 250 250 16:30:05
BTG PLC Registered.. 7,435 -0,110 -1,46% 7,535 8,08 30.000 30.000 16:30:18
Christian Hansen H.. 68,50 -0,860 -1,24% 68,50 69,34 500 500 16:30:13
Coloplast AS Navne.. 69,42 +0,700 +1,02% 70,22 70,58 71 129 16:30:17
Dechra Pharmaceuti.. 25,26 +0,100 +0,40% 25,28 26,22 10.000 10.000 16:30:00
Diasorin S.p.A. Az.. 68,65 -0,300 -0,44% 68,75 70,90 500 500 16:29:47
Elekta AB Namn-Akt.. 6,992 -0,202 -2,81% 7,288 7,432 5.000 5.000 16:30:12
Essilor Intl -Cie .. 108,75 +0,000 +0,00% 109,80 109,85 350 350 16:29:44
Eurofins Scientifi.. 478,80 -3,600 -0,75% 482,80 491,20 50 50 16:30:11
Fagron N.V. Action.. 12,97 +0,560 +4,51% 13,00 13,26 420 250 16:28:38
Financière de Tubize.. 62,80 -0,400 -0,63% 62,90 63,70 231 172 16:19:46
Fresenius Medical .. 86,92 +0,680 +0,79% 86,88 86,88 700 700 16:30:08
Fresenius SE & Co.. 63,20 -0,100 -0,16% 63,26 63,26 675 675 16:30:14
Galapagos N.V. Act.. 93,42 -1,820 -1,91% 94,42 95,34 300 300 16:30:03
GENMAB AS Navne Ak.. 139,65 -2,300 -1,62% 136,40 137,70 200 200 16:30:12
Genus PLC Register.. 25,94 +0,520 +2,05% 25,82 26,32 500 500 16:14:34
Gerresheimer AG In.. 66,70 -0,600 -0,89% 66,55 66,55 380 380 16:28:36
Getinge AB Namn-Ak.. 9,99 -0,175 -1,72% 10,13 10,35 2.500 2.500 16:30:16
GlaxoSmithKline PL.. 15,152 -0,084 -0,55% 15,24 15,244 1.555 1.555 16:30:15
GN Store Nord AS N.. 28,06 +0,080 +0,29% 28,13 28,40 3.000 3.000 16:29:46
GrandVision N.V. A.. 17,94 -0,280 -1,54% 18,07 18,47 2.000 2.073 16:30:18
Grifols S.A. Acc. .. 18,68 +0,360 +1,97% - - - - -
Grifols S.A. Accio.. 23,32 -0,460 -1,93% 23,36 23,48 1.011 1.442 16:30:11
H. Lundbeck A/S Na.. 42,96 +0,310 +0,73% 43,03 44,66 800 800 16:30:15
Hikma Pharmaceutic.. 10,615 +0,080 +0,76% 10,725 11,085 10.000 222 16:30:10
Indivior PLC Regis.. 4,355 +0,050 +1,16% 4,427 4,533 3.333 3.333 16:29:57
Ion Beam Applicati.. 20,48 -1,640 -7,41% 21,02 21,14 700 700 16:16:52
Ipsen S.A. Actions.. 120,30 +0,650 +0,54% 121,75 122,05 250 350 16:29:37
Korian S.A. Action.. 26,60 +0,100 +0,38% 26,34 26,50 300 300 16:29:07
Lonza Group AG Nam.. 210,20 -1,700 -0,80% 213,00 213,30 150 150 16:30:04
Mediclinic Interna.. 6,708 +0,168 +2,57% 6,744 7,042 5.000 5.000 16:29:01
Medivir AB Namn-Ak.. 3,865 -0,130 -3,25% 3,90 3,97 1.000 1.000 16:26:17
Merck KGaA Inhaber.. 82,22 -1,300 -1,56% 82,40 82,40 500 500 16:30:08
MorphoSys AG Inhab.. 74,50 -1,400 -1,84% 75,20 75,25 71 3 16:30:05
Novartis AG Namens.. 69,40 -0,120 -0,17% 69,54 69,56 1.000 1.000 16:30:15
Novo-Nordisk AS Na.. 42,025 +0,300 +0,72% 42,235 42,24 1.000 1.000 16:30:02
Novozymes A/S Navn.. 42,82 +0,310 +0,73% 43,09 43,51 500 500 16:30:01
Oriola Oyj Registe.. 2,645 -0,040 -1,49% 2,505 2,78 2.995 2.698 16:12:28
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 27,09 -0,310 -1,13% 27,38 27,49 1.000 1.000 16:30:18
Orpea Actions Port.. 99,98 +1,280 +1,30% 100,30 100,75 200 300 16:29:47
Qiagen N.V. Aandel.. 27,40 -0,240 -0,87% 27,62 27,67 1.500 1.500 16:30:09
Recipharm AB (Publ.. 8,97 -0,030 -0,33% 8,84 9,32 1.000 1.000 16:23:45
Recordati - Ind.Ch.. 28,88 -0,680 -2,30% 28,91 30,13 2.000 2.000 16:30:16
RHOEN-KLINIKUM AG .. 28,94 -0,120 -0,41% 29,32 29,38 390 840 16:30:15
Roche Holding AG I.. 196,20 -0,300 -0,15% 196,20 197,00 350 350 16:30:18
Roche Holding AG G.. 192,52 -1,040 -0,54% 193,26 193,34 500 500 16:30:17
Sanofi S.A. Action.. 64,66 +0,410 +0,64% 64,69 64,71 2.250 2.250 16:30:15
Shire PLC Register.. 33,51 -1,330 -3,82% 33,88 34,12 20.000 20.000 16:29:24
Smith & Nephew PLC.. 14,225 +0,080 +0,57% 14,26 14,84 50.000 50.000 16:29:07
Sonova Holding AG .. 124,80 -0,550 -0,44% 126,40 126,65 300 300 16:30:02
Spire Healthcare G.. 2,62 +0,158 +6,42% 2,80 2,81 2.900 1.200 15:14:29
STADA Arzneimittel.. 85,86 -0,220 -0,26% 86,38 86,40 500 500 16:28:47
Straumann Holding .. 571,50 -5,500 -0,95% 577,50 580,00 63 63 16:30:17
Swedish Orphan Bio.. 13,075 -0,030 -0,23% 13,06 13,14 1.000 1.000 16:29:47
Tecan Group AG Nam.. 169,00 -2,000 -1,17% 170,50 171,80 250 250 16:29:50
UCB S.A. Actions N.. 65,64 -0,360 -0,55% 65,60 66,26 500 500 16:30:08
UDG Healthcare PLC.. - - - - - - - -
Vitrolife AB Namn.. 59,60 -0,250 -0,42% 59,85 61,00 1.000 1.000 16:27:57
William Demant Hld.. 25,94 +0,160 +0,62% 26,18 26,48 50 50 16:29:37

Video