STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 12,666 +0,421 +3,44% 12,763 13,023 1.000 1.000 12:43:55
Actelion Ltd. Nam.. 239,936 +1,171 +0,49% 239,85 240,253 52 52 12:43:07
Amplifon S.p.A. Az.. 11,65 -0,612 -4,99% 11,679 12,277 1.000 1.000 12:42:54
AstraZeneca PLC Re.. 57,86 +0,082 +0,14% 58,01 58,127 1.000 444 12:43:58
Attendo AB Namn-Ak.. 10,445 +0,079 +0,76% 10,477 10,603 1.100 1.100 12:27:55
Bavarian Nordic Na.. 51,00 +0,486 +0,96% 51,44 52,147 500 914 12:43:46
BB Biotech AG Name.. 54,241 -0,334 -0,61% 54,161 54,209 500 500 12:43:30
BioGaia AB Namn-Ak.. 31,597 +0,430 +1,38% 31,736 31,997 1.000 1.000 12:43:13
bioMerieux Actions.. 186,70 +1,050 +0,57% 187,10 187,562 400 400 12:43:02
BTG PLC Registered.. 7,286 +0,012 +0,17% 7,286 7,823 30.000 30.000 12:43:55
Christian Hansen H.. 66,076 +0,076 +0,12% 67,288 68,138 500 500 12:43:46
Coloplast AS Navne.. 72,342 -0,715 -0,98% 72,473 73,494 1.053 1.000 12:43:48
Dechra Pharmaceuti.. 19,135 +0,003 +0,02% 19,194 19,893 10.000 10.000 12:43:55
Diasorin S.p.A. Az.. 70,526 +0,936 +1,35% 70,526 72,725 582 500 12:43:48
Elekta AB Namn-Akt.. 8,14 +0,000 +0,00% 8,24 8,404 5.000 5.000 12:43:25
Essilor Intl -Cie .. 116,65 -0,050 -0,04% 116,15 116,20 350 350 12:42:36
Eurofins Scientifi.. 475,05 -5,879 -1,22% 471,999 479,977 50 50 12:43:51
Fagron N.V. Action.. 10,891 -0,079 -0,72% 10,881 11,099 8.542 1.623 12:41:58
Financière de Tubize.. 60,009 +0,986 +1,67% 60,009 60,72 210 100 12:18:19
Fresenius Medical .. 81,34 -0,540 -0,66% 81,30 81,30 700 700 12:43:42
Fresenius SE & Co.. 72,845 -0,657 -0,89% 72,805 72,805 675 675 12:43:53
Galapagos N.V. Act.. 69,816 -0,070 -0,10% 69,712 70,408 300 300 12:43:44
GENMAB AS Navne Ak.. 188,649 +0,786 +0,42% 190,933 192,842 200 200 12:43:09
Genus PLC Register.. 18,952 +0,228 +1,22% 19,039 19,553 500 500 12:28:55
Gerresheimer AG In.. 69,82 +0,105 +0,15% 70,04 70,04 220 220 12:42:58
Getinge AB Namn-Ak.. 14,565 -0,092 -0,63% 14,663 14,982 2.500 2.500 12:43:55
GlaxoSmithKline PL.. 18,00 -0,042 -0,23% 17,986 18,004 1.555 1.555 12:43:39
GN Store Nord AS N.. 25,282 +0,131 +0,52% 25,429 25,683 3.000 3.000 12:43:17
GrandVision N.V. A.. 23,732 +0,006 +0,03% 23,716 24,23 2.000 2.000 12:41:12
Grifols S.A. Acc. .. 17,31 -0,235 -1,34% - - - - -
Grifols S.A. Accio.. 22,705 -0,035 -0,15% 22,665 22,86 369 439 12:43:58
H. Lundbeck A/S Na.. 50,718 +0,265 +0,53% 51,003 52,932 800 800 12:43:46
Hikma Pharmaceutic.. 15,906 +0,424 +2,74% 15,94 16,462 10.000 222 12:43:50
Indivior PLC Regis.. 3,543 -0,009 -0,25% 3,551 3,597 5.000 5.000 12:43:57
Ion Beam Applicati.. 30,22 -0,225 -0,74% 30,17 30,635 1.000 1.000 12:43:21
Ipsen S.A. Actions.. 109,802 -0,774 -0,70% 109,739 110,003 250 350 12:43:43
Korian S.A. Action.. 27,515 +0,070 +0,26% 27,495 27,628 300 300 12:43:49
Lonza Group AG Nam.. 204,90 +11,350 +5,86% 204,659 204,931 150 150 12:43:57
Mediclinic Interna.. 8,151 +0,027 +0,33% 8,136 8,496 5.000 5.000 12:42:43
Medivir AB Namn-Ak.. 7,17 -0,046 -0,64% 7,164 7,306 1.000 1.000 12:43:42
Merck KGaA Inhaber.. 95,68 -2,630 -2,68% 95,97 95,97 500 500 12:43:49
MorphoSys AG Inhab.. 63,915 +0,200 +0,31% 63,97 63,97 79 72 12:43:16
Novartis AG Namens.. 73,195 +0,826 +1,14% 72,845 72,92 1.000 1.000 12:43:57
Novo-Nordisk AS Na.. 36,30 +0,199 +0,55% 36,285 36,333 1.299 1.000 12:43:58
Novozymes A/S Navn.. 38,705 +0,869 +2,30% 39,244 39,636 500 500 12:43:09
Oriola Oyj Registe.. 3,556 -0,003 -0,08% 3,382 3,749 2.218 2.001 12:06:39
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 42,887 -1,425 -3,22% 43,891 44,059 1.000 1.000 12:43:53
Orpea Actions Port.. 97,276 -0,439 -0,45% 97,121 97,509 200 200 12:43:50
Qiagen N.V. Aandel.. 29,266 -0,011 -0,04% 29,476 29,479 1.500 1.500 12:42:50
Recipharm AB (Publ.. 10,977 -1,280 -10,44% 10,843 11,375 1.000 1.000 12:43:58
Recordati - Ind.Ch.. 35,398 +0,069 +0,20% 35,388 36,853 2.000 2.000 12:43:16
RHOEN-KLINIKUM AG .. 26,33 +0,049 +0,19% 26,15 26,15 463 116 12:43:16
Roche Holding AG I.. 220,00 -2,484 -1,12% 219,45 219,832 100 250 12:43:57
Roche Holding AG G.. 216,911 -2,089 -0,95% 216,451 216,724 300 500 12:43:57
Sanofi S.A. Action.. 82,745 -0,480 -0,58% 82,675 82,746 2.250 2.250 12:43:54
Shire PLC Register.. 48,024 +0,725 +1,53% 47,967 48,227 20.000 20.000 12:43:32
Smith & Nephew PLC.. 14,80 +0,000 +0,00% 14,80 14,95 100 50.000 12:43:59
Sonova Holding AG .. 139,808 -0,380 -0,27% 138,749 139,001 300 300 12:43:57
Spire Healthcare G.. 3,796 -0,053 -1,38% 3,852 3,948 2.100 2.100 12:17:29
STADA Arzneimittel.. 65,55 -0,050 -0,08% 65,615 65,615 500 500 12:42:43
Straumann Holding .. 479,496 -3,877 -0,80% 479,685 482,354 50 50 12:43:38
Swedish Orphan Bio.. 12,629 -0,178 -1,39% 12,90 12,98 1.000 1.000 12:43:39
Tecan Group AG Nam.. 159,111 +1,020 +0,65% 158,072 160,774 250 250 12:43:50
UCB S.A. Actions N.. 60,91 +0,503 +0,83% 60,924 61,505 500 500 12:43:31
UDG Healthcare PLC.. 8,50 +0,090 +1,07% - - - - -
Vitrolife AB Namn.. 66,16 +1,148 +1,77% 66,05 67,37 1.000 1.000 12:43:48
William Demant Hld.. 22,163 +0,012 +0,05% 22,249 22,623 964 362 12:43:46

Video