STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 19,32 -0,790 -3,93% 19,374 19,757 524 500 16:00:32
Actelion 235,247 -4,937 -2,06% - - - - -
Amplifon S.p.A. Az.. 12,377 -0,029 -0,23% 12,387 13,01 1.902 2.310 16:00:41
AstraZeneca PLC Re.. 57,22 -0,260 -0,45% 56,91 56,969 1.000 444 16:00:37
Attendo AB Namn-Ak.. 8,706 -0,006 -0,07% 8,822 8,936 1.100 1.100 15:45:28
Bavarian Nordic Na.. 32,523 -0,867 -2,60% 32,525 33,007 821 500 16:00:36
BB Biotech AG Name.. 55,192 +0,408 +0,74% 55,091 55,092 600 500 16:00:45
BioGaia AB Namn-Ak.. 31,343 -0,011 -0,04% 31,203 31,451 1.000 1.000 16:00:34
bioMerieux Actions.. 67,76 -0,080 -0,12% 67,65 67,88 100 100 15:59:00
BTG PLC Registered.. 8,109 +0,013 +0,16% 8,064 8,632 30.000 30.000 16:00:46
Christian Hansen H.. 77,749 -0,005 -0,01% 78,325 79,265 500 1.011 16:00:43
Coloplast AS Navne.. 67,80 +0,070 +0,10% 67,73 67,92 126 196 15:59:43
Dechra Pharmaceuti.. 24,277 +0,402 +1,68% 24,214 25,095 10.000 10.000 16:00:46
Diasorin S.p.A. Az.. 75,697 -1,281 -1,66% 75,402 77,749 500 500 16:00:42
Elekta AB Namn-Akt.. 7,42 +0,042 +0,57% 7,40 7,547 5.000 5.000 16:00:20
Essilor Intl -Cie .. 107,05 +0,200 +0,19% 108,00 108,05 350 350 16:00:11
Eurofins Scientifi.. 512,065 +1,086 +0,21% 510,664 519,196 50 50 16:00:04
Fagron N.V. Action.. 11,507 -0,049 -0,42% 11,798 12,037 751 722 16:00:43
Financière de Tubize.. 60,162 +0,024 +0,04% 59,478 60,201 100 100 15:58:03
Fresenius Medical .. 82,401 -0,079 -0,10% 82,38 82,38 700 700 16:00:40
Fresenius SE & Co.. 61,31 -0,998 -1,60% 61,155 61,155 675 675 16:00:42
Galapagos N.V. Act.. 76,651 -1,340 -1,72% 76,966 77,734 300 300 16:00:36
GENMAB AS Navne Ak.. 160,385 -1,327 -0,82% 159,851 161,449 200 200 16:00:40
Genus PLC Register.. 24,453 +0,177 +0,73% 25,051 25,867 500 500 15:45:45
Gerresheimer AG In.. 65,68 -0,220 -0,33% 65,46 65,46 230 230 16:00:22
Getinge AB Namn-Ak.. 15,371 -0,142 -0,92% 15,308 15,647 2.500 2.500 16:00:46
GlaxoSmithKline PL.. 14,884 -0,016 -0,11% 14,851 14,854 1.555 1.555 16:00:30
GN Store Nord AS N.. 28,461 -0,419 -1,45% 28,414 28,697 3.000 3.000 16:00:08
GrandVision N.V. A.. 20,879 +0,201 +0,97% - - - - -
Grifols S.A. Acc. .. 19,47 -0,055 -0,28% - - - - -
Grifols S.A. Accio.. 25,085 -0,185 -0,73% 25,05 25,16 250 250 16:00:36
H. Lundbeck A/S Na.. 45,475 -0,732 -1,58% 45,422 47,128 800 800 16:00:45
Hikma Pharmaceutic.. 12,004 +0,287 +2,45% 11,912 12,305 10.000 222 16:00:37
Indivior PLC Regis.. 4,191 -0,015 -0,36% 4,195 4,245 5.000 5.000 16:00:39
Ion Beam Applicati.. 25,168 +1,336 +5,61% 25,047 25,483 1.000 1.000 15:56:17
Ipsen S.A. Actions.. 103,20 -0,335 -0,32% 102,498 102,802 250 250 15:59:48
Korian S.A. Action.. 27,75 -0,090 -0,32% 27,75 27,825 225 225 15:59:31
Lonza Group AG Nam.. 226,631 -1,143 -0,50% 222,369 222,958 500 150 16:00:45
Mediclinic Interna.. 5,698 +0,056 +0,99% 5,757 6,02 5.000 5.000 16:00:29
Medivir AB Namn-Ak.. 5,867 -0,063 -1,06% 5,907 6,024 1.000 1.000 16:00:20
Merck KGaA Inhaber.. 89,541 -1,196 -1,32% 89,575 89,575 500 500 16:00:42
MorphoSys AG Inhab.. 82,156 +1,009 +1,24% 81,87 81,88 60 301 16:00:46
Novartis AG Namens.. 71,747 +0,087 +0,12% 71,528 71,593 1.500 1.500 16:00:44
Novo-Nordisk AS Na.. 43,924 -0,113 -0,26% 44,042 44,043 1.000 1.000 16:00:29
Novozymes A/S Navn.. 46,752 +0,025 +0,05% 46,652 47,118 500 500 16:00:40
Oriola Oyj Registe.. 2,966 -0,002 -0,07% 2,812 3,129 2.668 2.397 15:45:36
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 32,256 -0,375 -1,15% 32,147 32,303 1.000 1.000 16:00:41
Orpea Actions Port.. 101,158 +0,225 +0,22% 101,033 101,217 200 200 16:00:40
Qiagen N.V. Aandel.. 26,955 -0,044 -0,16% 27,031 27,039 1.500 1.500 16:00:26
Recipharm AB (Publ.. 8,907 -0,118 -1,31% 8,839 9,30 1.000 1.000 16:00:45
Recordati - Ind.Ch.. 37,436 -0,029 -0,08% 37,338 38,872 2.000 2.000 16:00:46
RHOEN-KLINIKUM AG .. 29,30 -0,208 -0,70% 29,315 29,315 353 41 15:59:11
Roche Holding AG I.. 213,50 -0,556 -0,26% 212,403 212,741 250 500 16:00:38
Roche Holding AG G.. 212,00 -2,999 -1,39% 211,70 211,89 525 500 16:00:43
Sanofi S.A. Action.. 77,28 -0,090 -0,12% 77,20 77,24 2.000 1.250 16:00:44
Shire PLC Register.. 41,96 -0,393 -0,93% 41,949 42,18 20.000 20.000 16:00:28
Smith & Nephew PLC.. 14,799 -0,032 -0,22% 14,788 15,389 50.000 50.000 15:59:11
Sonova Holding AG .. 141,971 -1,328 -0,93% 142,438 142,637 300 300 16:00:26
Spire Healthcare G.. 2,608 -0,066 -2,47% 2,639 2,716 3.100 3.000 15:41:27
STADA Arzneimittel.. 81,52 +0,140 +0,17% 81,28 81,28 500 500 15:58:52
Straumann Holding .. 625,499 -0,054 -0,01% 624,932 627,859 50 50 16:00:39
Swedish Orphan Bio.. 11,364 +0,120 +1,07% 11,379 11,459 1.000 1.000 16:00:02
Tecan Group AG Nam.. 177,122 +0,191 +0,11% 175,536 178,291 250 250 16:00:39
UCB S.A. Actions N.. 62,744 +1,198 +1,95% 62,244 62,853 500 500 16:00:23
UDG Healthcare PLC.. 8,50 +0,030 +0,35% - - - - -
Vitrolife AB Namn.. 60,905 +1,212 +2,03% 60,728 61,941 1.000 1.000 16:00:20
William Demant Hld.. 24,246 +0,041 +0,17% 24,141 24,559 260 2.000 16:00:36

Video