STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 11,479 -0,03 -0,23% 11,343 11,574 1.000 1.000 13:31:33
Actelion Ltd. Nam.. 252,30 -0,98 -0,39% 252,60 252,919 100 80 13:34:28
Amplifon S.p.A. Az.. 9,516 -0,03 -0,36% 9,564 10,166 1.113 1.000 13:31:38
AstraZeneca PLC Re.. 55,481 +0,93 +1,70% 54,882 55,058 1.000 1.000 13:34:00
Attendo AB Namn-Ak.. 9,081 -0,11 -1,23% 9,129 9,235 1.100 1.100 13:18:30
Bavarian Nordic Na.. 37,234 +0,13 +0,35% - - - - -
BB Biotech AG Name.. 53,299 -1,27 -2,33% 53,101 53,179 452 500 13:34:19
BioGaia AB Namn-Ak.. 33,86 -0,58 -1,68% 33,48 34,395 1.000 1.000 13:34:17
bioMerieux Actions.. 146,792 -3,71 -2,46% 145,40 145,85 400 400 13:33:53
BTG PLC Registered.. 6,532 +0,04 +0,65% 6,53 7,021 30.000 30.000 13:34:25
Christian Hansen H.. 55,19 -0,89 -1,58% 55,297 56,459 500 500 13:34:26
Coloplast AS Navne.. 66,557 -0,04 -0,06% 65,949 66,857 1.000 1.000 13:34:09
Dechra Pharmaceuti.. 17,967 -0,10 -0,55% 17,968 18,632 10.000 10.000 13:34:26
Diasorin S.p.A. Az.. 57,081 -0,89 -1,53% 57,721 59,53 500 500 13:33:16
Elekta AB Namn-Akt.. 8,692 -0,06 -0,66% 8,829 9,005 5.000 5.000 13:34:25
Essilor Intl -Cie .. 108,15 +0,40 +0,37% 108,55 108,60 350 350 13:33:24
Eurofins Scientifi.. 407,05 -8,55 -2,06% 408,158 414,994 50 50 13:34:10
Fagron N.V. Action.. 10,144 -0,24 -2,33% 10,029 10,226 517 327 13:32:37
Financière de Tubi.. 62,158 +0,34 +0,55% 60,89 61,699 100 100 13:28:07
Fresenius Medical .. 77,74 -0,76 -0,97% 77,585 77,585 700 700 13:33:52
Fresenius SE & Co.. 75,355 -1,19 -1,55% 75,325 75,325 675 675 13:34:28
Galapagos N.V. Act.. 65,138 -0,10 -0,15% 63,787 64,423 400 400 13:34:22
GENMAB AS Navne Ak.. 189,673 +4,08 +2,20% 186,509 188,373 1.000 1.000 13:33:48
Genus PLC Register.. 20,199 -0,27 -1,34% 20,601 21,164 500 500 13:17:45
Gerresheimer AG In.. 73,94 -0,32 -0,42% 73,37 73,37 210 210 13:32:59
Getinge AB Namn-Ak.. 15,358 -0,01 -0,06% 15,51 15,857 2.500 2.500 13:34:25
GlaxoSmithKline PL.. 19,45 -0,04 -0,21% 19,45 19,459 2.000 1.555 13:33:40
GN Store Nord AS N.. 21,698 +0,28 +1,30% 21,429 21,642 3.000 3.000 13:33:44
GrandVision N.V. A.. 23,662 -0,32 -1,32% 23,701 24,213 2.000 2.000 13:34:23
Grifols S.A. Acc. .. 16,485 -0,18 -1,05% - - - - -
Grifols S.A. Accio.. 20,62 -0,38 -1,81% 20,63 20,825 609 250 13:34:09
H. Lundbeck A/S Na.. 39,747 +0,31 +0,78% 39,00 40,464 800 994 13:34:09
Hikma Pharmaceutic.. 24,379 -0,49 -1,97% 24,979 25,134 50 222 13:34:27
Indivior PLC Regis.. 4,002 -0,01 -0,22% 4,003 4,077 3.333 5.000 13:34:25
Ion Beam Applicati.. 42,132 -0,72 -1,69% 42,665 43,174 500 500 13:34:00
Ipsen S.A. Actions.. 83,36 +0,55 +0,66% 83,047 83,287 350 250 13:32:51
Korian S.A. Action.. 26,018 -0,36 -1,38% 25,91 26,04 300 300 13:33:36
Lonza Group AG Nam.. 166,90 -3,70 -2,17% 166,897 167,171 150 150 13:34:28
Mediclinic Interna.. 8,753 +0,09 +1,06% 8,608 8,993 5.000 5.000 13:34:01
Medivir AB Namn-Ak.. 7,952 +0,33 +4,27% 8,049 8,209 1.000 1.000 13:33:54
Merck KGaA Inhaber.. 102,575 -0,00 -0,00% 102,525 102,525 500 500 13:33:44
MorphoSys AG Inhab.. 51,504 -1,33 -2,52% 51,895 51,895 135 21 13:34:20
Novartis AG Namens.. 72,33 -1,10 -1,50% 72,323 72,403 1.000 1.000 13:34:28
Novo-Nordisk AS Na.. 33,656 -0,33 -0,98% 33,618 33,657 1.000 1.000 13:33:13
Novozymes A/S Navn.. 35,699 -0,45 -1,25% 35,746 36,126 2.448 500 13:34:09
Oriola-KD Corp. Re.. 3,986 +0,02 +0,40% 3,781 4,19 1.984 1.790 12:43:35
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 46,609 +0,10 +0,21% 46,468 46,762 1.000 1.000 13:33:21
Orpea Actions Port.. 81,553 -0,54 -0,65% 81,805 82,166 200 300 13:34:06
Qiagen N.V. Aandel.. 26,299 -0,30 -1,11% 26,406 26,414 1.500 1.500 13:33:48
Recipharm AB (Publ.. 12,277 +0,13 +1,04% 12,53 13,157 1.000 1.000 13:34:25
Recordati - Ind.Ch.. 28,93 +0,07 +0,24% 28,822 30,019 2.000 2.000 13:33:23
RHOEN-KLINIKUM AG .. 22,77 -2,42 -9,61% 23,485 23,505 520 170 13:34:04
Roche Holding AG I.. 231,258 -2,34 -1,00% 230,785 231,431 250 250 13:34:28
Roche Holding AG G.. 228,225 -2,40 -1,04% 228,00 228,25 397 430 13:34:28
Sanofi S.A. Action.. 79,555 -0,89 -1,10% 79,695 79,765 2.250 2.250 13:34:15
Shire PLC Register.. 58,262 +0,66 +1,15% 57,301 57,852 20.000 20.000 13:34:20
Smith & Nephew PLC.. 14,10 +0,00 +0,00% 14,041 14,45 50.000 300 13:33:43
Sonova Holding AG .. 121,57 +0,21 +0,17% 121,36 121,70 300 958 13:34:22
Spire Healthcare G.. 3,832 -0,02 -0,44% 3,839 3,985 2.100 2.100 13:02:14
STADA Arzneimittel.. 57,782 +0,23 +0,40% 57,645 57,645 500 500 13:34:28
Straumann Holding .. 392,065 -5,87 -1,48% 393,49 397,187 50 50 13:34:06
Swedish Orphan Bio.. 12,958 +0,56 +4,53% 12,784 12,874 1.000 1.000 13:32:54
Tecan Group AG Nam.. 154,016 -1,22 -0,79% 153,507 156,636 500 500 13:34:08
UCB S.A. Actions N.. 66,111 -0,57 -0,86% 65,374 66,002 725 500 13:34:27
UDG Healthcare PLC.. 6,73 -0,03 -0,37% - - - - -
Vitrolife AB Namn.. 44,634 -0,78 -1,73% 45,199 46,102 1.000 1.000 13:33:54
William Demant Hld.. 19,085 +1,20 +6,70% 19,00 19,254 50 845 13:34:09

Video