STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 12,648 +0,181 +1,45% 12,764 13,016 500 709 16:27:41
Actelion Ltd. Nam.. 227,965 -3,269 -1,41% 231,274 232,191 250 250 16:27:49
Amplifon S.p.A. Az.. 12,174 -0,145 -1,18% 12,203 12,817 1.213 1.245 16:27:49
AstraZeneca PLC Re.. 54,40 +0,140 +0,26% 54,299 54,351 1.000 444 16:27:22
Attendo AB Namn-Ak.. 9,76 -0,183 -1,84% 9,752 9,86 1.100 1.100 16:13:02
Bavarian Nordic Na.. 34,422 +0,218 +0,64% 32,993 33,466 1.844 500 16:28:11
BB Biotech AG Name.. 54,75 -0,199 -0,36% 54,808 54,832 500 500 16:27:46
BioGaia AB Namn-Ak.. 31,227 -0,316 -1,00% 31,451 31,66 1.000 1.000 16:27:37
bioMerieux Actions.. 70,103 +0,983 +1,42% - - - - -
BTG PLC Registered.. 7,362 +0,040 +0,55% 7,368 7,901 30.000 30.000 16:28:09
Christian Hansen H.. 73,064 -0,066 -0,09% 73,331 74,262 500 500 16:28:06
Coloplast AS Navne.. 66,77 -0,833 -1,23% 68,04 68,22 74 124 16:23:59
Dechra Pharmaceuti.. 22,368 -0,148 -0,66% 22,425 23,24 10.000 10.000 16:28:12
Diasorin S.p.A. Az.. 72,89 +0,295 +0,41% 73,136 75,465 979 823 16:27:58
Elekta AB Namn-Akt.. 8,747 +0,081 +0,93% 9,036 9,216 5.000 5.000 16:27:22
Essilor Intl -Cie .. 105,40 -0,100 -0,09% 105,75 105,80 350 350 16:27:51
Eurofins Scientifi.. 525,842 -3,142 -0,59% 526,474 535,147 50 50 16:28:05
Fagron N.V. Action.. 12,075 +0,069 +0,57% 12,06 12,30 562 300 16:27:43
Financière de Tubize.. 60,27 +0,063 +0,10% 59,538 60,254 100 100 16:06:03
Fresenius Medical .. 81,975 -0,571 -0,69% 82,195 82,195 700 700 16:28:09
Fresenius SE & Co.. 68,825 -0,858 -1,23% 69,04 69,04 675 675 16:27:47
Galapagos N.V. Act.. 83,797 -0,417 -0,50% 84,602 85,448 300 300 16:27:39
GENMAB AS Navne Ak.. 190,405 +0,673 +0,35% 190,212 192,113 200 200 16:27:35
Genus PLC Register.. 22,512 +0,058 +0,26% 22,753 23,516 500 500 16:12:39
Gerresheimer AG In.. 64,03 -0,109 -0,17% 64,03 64,03 240 240 16:25:35
Getinge AB Namn-Ak.. 15,526 -0,101 -0,65% 15,777 16,111 2.500 2.500 16:28:11
GlaxoSmithKline PL.. 16,681 +0,040 +0,24% 16,685 16,70 500 1.168 16:28:00
GN Store Nord AS N.. 28,781 +0,081 +0,28% 28,984 29,272 3.000 3.000 16:24:46
GrandVision N.V. A.. 21,102 +0,084 +0,40% 21,096 21,554 2.000 2.000 16:26:30
Grifols S.A. Acc. .. 17,425 +0,120 +0,69% - - - - -
Grifols S.A. Accio.. 23,355 -0,300 -1,27% 23,335 23,52 647 250 16:28:05
H. Lundbeck A/S Na.. 47,944 +0,321 +0,67% 48,409 50,208 800 1.906 16:28:12
Hikma Pharmaceutic.. 12,708 -0,249 -1,92% 12,681 13,097 10.000 222 16:28:12
Indivior PLC Regis.. 3,511 +0,030 +0,86% 3,515 3,58 5.000 5.000 16:28:12
Ion Beam Applicati.. 28,027 +1,009 +3,73% 28,228 28,602 1.000 1.000 16:26:24
Ipsen S.A. Actions.. 117,992 +5,831 +5,20% 118,70 118,954 350 350 16:27:51
Korian S.A. Action.. 27,63 -0,145 -0,52% 27,57 27,63 225 225 16:28:06
Lonza Group AG Nam.. 223,90 +3,350 +1,52% 221,75 222,15 437 437 16:28:09
Mediclinic Interna.. 7,639 -0,083 -1,07% 7,627 7,971 5.000 5.000 16:26:26
Medivir AB Namn-Ak.. 6,315 -0,037 -0,58% 6,454 6,582 1.000 1.000 16:27:29
Merck KGaA Inhaber.. 95,95 -0,653 -0,68% 96,02 96,02 500 500 16:27:37
MorphoSys AG Inhab.. 67,865 -0,729 -1,06% 68,435 68,435 236 121 16:28:00
Novartis AG Namens.. 71,955 +0,179 +0,25% 71,838 71,91 1.500 1.127 16:28:10
Novo-Nordisk AS Na.. 40,635 +0,012 +0,03% 40,853 40,866 1.000 1.000 16:27:46
Novozymes A/S Navn.. 42,173 +0,019 +0,05% 42,977 43,406 500 500 16:28:02
Oriola Oyj Registe.. 3,426 -0,033 -0,95% 3,249 3,602 2.309 2.083 15:41:25
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 39,758 -0,169 -0,42% 40,075 40,235 1.000 1.000 16:28:05
Orpea Actions Port.. 102,841 -0,749 -0,72% 102,791 102,959 200 200 16:20:25
Qiagen N.V. Aandel.. 26,796 +0,012 +0,04% 26,691 26,713 1.500 1.500 16:28:07
Recipharm AB (Publ.. 9,148 -0,042 -0,46% 9,897 10,393 1.000 1.000 16:28:11
Recordati - Ind.Ch.. 36,809 +0,167 +0,46% 36,897 38,413 2.000 2.000 16:27:55
RHOEN-KLINIKUM AG .. 28,14 -0,111 -0,39% 28,145 28,145 362 382 16:27:49
Roche Holding AG I.. 214,55 +2,700 +1,27% 214,617 214,96 500 500 16:23:46
Roche Holding AG G.. 213,92 +1,959 +0,92% 214,001 214,20 500 300 16:28:08
Sanofi S.A. Action.. 82,35 +0,020 +0,02% 82,38 82,43 1.250 1.250 16:28:12
Shire PLC Register.. 42,906 -0,580 -1,33% 42,972 43,208 20.000 20.000 16:27:27
Smith & Nephew PLC.. 14,796 -0,135 -0,90% 14,805 15,406 50.000 50.000 16:26:26
Sonova Holding AG .. 145,517 +0,273 +0,19% 144,441 144,64 300 300 16:27:53
Spire Healthcare G.. 2,738 -0,042 -1,51% 2,693 2,822 3.000 2.900 16:08:30
STADA Arzneimittel.. 80,845 -0,435 -0,54% 81,085 81,085 500 500 16:25:22
Straumann Holding .. 533,502 -1,518 -0,28% 534,648 536,96 50 50 16:28:09
Swedish Orphan Bio.. 12,752 +0,067 +0,53% 12,64 12,72 1.000 1.000 16:27:53
Tecan Group AG Nam.. 168,07 +0,854 +0,51% 168,948 171,937 250 250 16:28:06
UCB S.A. Actions N.. 59,456 -0,183 -0,31% 59,109 59,665 500 500 16:27:36
UDG Healthcare PLC.. 8,515 -0,120 -1,39% - - - - -
Vitrolife AB Namn.. 68,53 +1,734 +2,60% 67,629 68,981 1.000 1.000 16:27:52
William Demant Hld.. 22,443 +0,267 +1,20% 22,408 22,784 735 2.000 16:27:57

Video