STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 17,49 +0,710 +4,23% 17,49 17,61 580 570 14:51:11
AstraZeneca PLC Re.. 60,00 -2,340 -3,75% 59,92 60,05 1.000 444 15:03:59
Attendo AB Namn-Ak.. 7,32 -0,050 -0,68% 7,325 7,615 287 276 14:47:37
Bavarian Nordic Na.. 25,96 -0,130 -0,50% 26,49 26,87 500 709 15:03:04
BB Biotech AG Name.. 57,75 +0,800 +1,40% 57,65 57,75 300 767 15:01:43
BioGaia AB Namn-Ak.. 36,50 +0,100 +0,27% 36,50 37,90 1.000 1.000 15:02:56
bioMerieux Actions.. 76,80 +0,600 +0,79% 77,40 77,60 250 250 15:03:17
BTG PLC Registered.. 5,905 -0,005 -0,08% 5,905 6,375 30.000 30.000 15:03:50
Christian Hansen H.. 82,42 +0,140 +0,17% 84,28 85,28 500 500 15:03:49
Coloplast AS Navne.. 84,06 -0,160 -0,19% 85,54 85,66 220 201 15:03:09
Dechra Pharmaceuti.. 31,58 +0,300 +0,96% 31,54 32,74 10.000 10.000 15:03:56
Diasorin S.p.A. Az.. 85,85 -2,100 -2,39% 92,75 95,70 963 500 15:03:59
Elekta AB Namn-Akt.. 10,97 -0,310 -2,75% 11,045 11,75 5.000 5.000 15:03:43
Essilor Intl -Cie .. 119,60 +0,750 +0,63% 119,55 119,60 350 350 15:03:35
Eurofins Scientifi.. 423,00 +2,000 +0,48% 424,00 431,40 50 50 15:03:29
Fagron N.V. Action.. 13,95 +0,050 +0,36% 13,97 14,25 340 530 15:01:59
Financière de Tubize.. 59,60 +0,500 +0,85% 59,70 60,40 135 125 15:04:00
Fresenius Medical .. 87,52 +1,240 +1,44% 87,46 87,46 700 700 15:03:06
Fresenius SE & Co.. 69,60 +0,560 +0,81% 69,48 69,48 675 675 15:03:55
Galapagos N.V. Act.. 85,32 +1,040 +1,23% 84,86 85,70 300 300 15:03:51
GENMAB AS Navne Ak.. 131,30 -1,000 -0,76% 132,80 134,05 200 200 15:03:00
Genus PLC Register.. 28,28 +0,360 +1,29% 28,78 29,32 500 500 14:48:41
Gerresheimer AG In.. 72,90 +0,450 +0,62% 72,85 72,85 350 210 15:03:56
Getinge AB Namn-Ak.. 7,708 -0,068 -0,87% 7,71 7,956 1.000 1.000 15:03:40
GlaxoSmithKline PL.. 17,498 -0,038 -0,22% 17,48 17,488 1.555 1.555 15:03:56
GN Store Nord AS N.. 38,78 -0,530 -1,35% 39,02 39,86 797 713 15:03:58
GrandVision N.V. A.. 20,10 +0,060 +0,30% 20,12 20,60 2.000 2.000 15:03:59
Grifols S.A. Acc. .. 19,66 -0,020 -0,10% - - - - -
Grifols S.A. Accio.. 26,72 +0,120 +0,45% 26,64 26,75 475 282 15:03:56
H. Lundbeck A/S Na.. 62,82 +1,260 +2,05% 62,22 64,58 800 800 15:03:58
Hikma Pharmaceutic.. 16,095 +0,670 +4,34% 16,11 16,85 10.000 10.000 15:03:56
Indivior PLC Regis.. 4,089 -0,018 -0,44% 4,095 4,179 40.000 1.000 15:03:36
Ion Beam Applicati.. 23,88 +0,520 +2,23% 23,82 24,20 700 500 15:02:11
Ipsen S.A. Actions.. 133,25 +0,000 +0,00% 132,75 133,15 350 350 15:03:47
Korian S.A. Action.. 28,32 -0,040 -0,14% 28,26 28,44 300 300 15:03:29
Lonza Group AG Nam.. 235,30 +1,400 +0,60% 235,30 235,60 150 150 15:03:52
Mediclinic Interna.. 6,072 +0,030 +0,50% 6,086 6,362 5.000 5.000 15:02:06
Medivir AB Namn-Ak.. 3,14 -0,020 -0,63% 3,145 3,29 1.000 1.000 15:03:31
Merck KGaA Inhaber.. 83,06 +0,060 +0,07% 82,90 82,90 500 500 15:03:54
MorphoSys AG Inhab.. 104,80 +2,400 +2,34% 104,20 104,30 128 460 15:03:56
Novartis AG Namens.. 64,48 +0,580 +0,91% 64,36 64,40 1.000 1.000 15:03:57
Novo-Nordisk AS Na.. 40,475 +0,535 +1,34% 40,325 40,38 3.500 1.000 15:03:44
Novozymes A/S Navn.. 43,11 +0,020 +0,05% 43,44 43,86 500 500 15:03:56
Oriola Oyj Registe.. 2,922 -0,017 -0,56% 2,922 2,988 700 700 09:38:14
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 23,19 -0,260 -1,11% 23,19 23,69 1.000 1.000 08:00:46
Orpea Actions Port.. 115,10 +0,250 +0,22% 115,30 115,45 200 200 15:03:51
Qiagen N.V. Aandel.. 31,01 -0,050 -0,16% 31,49 31,51 1.500 1.500 15:02:29
Recipharm AB (Publ.. 12,40 -0,040 -0,32% 12,42 13,26 1.000 1.000 15:03:58
Recordati - Ind.Ch.. 33,46 -0,060 -0,18% 33,43 34,83 2.000 2.000 15:03:11
RHOEN-KLINIKUM AG .. 25,40 +0,380 +1,52% 25,46 25,52 878 378 15:03:58
Roche Holding AG I.. 192,50 +1,900 +1,00% 192,10 192,80 855 350 15:03:50
Roche Holding AG G.. 189,70 +2,380 +1,27% 189,04 189,22 800 800 15:03:57
Sanofi S.A. Action.. 68,37 +0,760 +1,12% 68,39 68,40 2.250 2.250 15:03:53
Shire PLC Register.. 46,29 -0,190 -0,41% 46,26 46,52 20.000 20.000 15:03:58
Smith & Nephew PLC.. 15,735 +0,105 +0,67% 15,725 16,365 50.000 50.000 15:02:25
Sonova Holding AG .. 151,00 +0,600 +0,40% 151,30 151,55 300 300 15:03:58
Spire Healthcare G.. 2,808 -0,024 -0,85% 2,88 2,942 2.800 2.800 14:46:42
STADA Arzneimittel.. 81,40 +0,300 +0,37% 81,50 81,60 98 181 15:02:33
Straumann Holding .. 645,50 +6,500 +1,02% 646,50 648,50 50 50 15:03:57
Swedish Orphan Bio.. 18,445 +0,090 +0,49% 18,185 18,70 1.000 1.000 15:03:32
Tecan Group AG Nam.. 199,70 +1,400 +0,71% 200,00 201,40 250 250 15:03:42
UCB S.A. Actions N.. 66,98 +0,420 +0,63% 66,88 67,56 523 743 15:03:42
UDG Healthcare PLC.. 9,595 +0,075 +0,79% 9,41 9,715 1.000 1.000 15:01:59
Vitrolife AB Namn.. 13,32 -0,006 -0,05% 13,32 13,62 400 400 15:03:31
William Demant Hld.. 33,84 -0,100 -0,29% 34,20 34,54 50 50 15:03:41

Video