STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ablynx NV Actions .. 10,90 -0,09 -0,86% 10,912 11,164 1.000 1.000 11:09:05
Actelion Ltd. Nam.. 251,13 -1,14 -0,45% 251,637 252,046 80 80 11:39:53
Amplifon S.p.A. Az.. 12,827 +0,58 +4,70% 12,212 12,847 2.093 1.758 11:40:00
AstraZeneca PLC Re.. 60,621 +0,16 +0,27% 60,699 60,824 1.000 222 11:28:07
Attendo AB Namn-Ak.. 9,794 -0,01 -0,09% 9,90 10,022 1.100 1.100 11:24:18
Bavarian Nordic Na.. 47,726 +0,23 +0,48% 47,286 48,014 500 500 11:40:17
BB Biotech AG Name.. 51,06 -0,04 -0,08% 50,93 51,04 985 500 11:39:51
BioGaia AB Namn-Ak.. 35,959 +1,09 +3,12% 35,364 36,33 1.000 1.000 11:39:53
bioMerieux Actions.. 189,218 +1,19 +0,63% 186,778 187,297 400 400 11:39:24
BTG PLC Registered.. 7,285 +0,09 +1,29% 7,285 7,667 10.000 10.000 11:40:14
Christian Hansen H.. 61,469 -0,01 -0,02% 62,275 63,023 500 500 11:40:21
Coloplast AS Navne.. 74,685 +0,99 +1,35% 74,642 75,703 1.211 1.000 11:40:08
Dechra Pharmaceuti.. 21,257 -0,09 -0,42% 21,257 22,031 10.000 10.000 11:40:14
Diasorin S.p.A. Az.. 66,192 -1,58 -2,33% 67,423 69,578 500 500 11:39:18
Elekta AB Namn-Akt.. 9,079 +0,20 +2,24% 9,092 9,272 5.000 5.000 11:40:11
Essilor Intl -Cie .. 119,60 +0,50 +0,42% 119,60 119,65 350 350 11:40:13
Eurofins Scientifi.. 461,275 +2,14 +0,47% 462,614 470,58 50 50 11:39:48
Fagron N.V. Action.. 11,28 +0,07 +0,65% 11,275 11,518 250 278 11:37:47
Financière de Tubi.. 60,099 +0,19 +0,32% 59,385 60,08 100 100 11:39:58
Fresenius Medical .. 83,27 -0,10 -0,12% 83,32 83,32 700 700 11:40:19
Fresenius SE & Co.. 76,25 +0,09 +0,11% 76,29 76,29 675 675 11:40:19
Galapagos N.V. Act.. 74,08 -1,10 -1,46% 74,175 74,915 300 300 11:40:16
GENMAB AS Navne Ak.. 184,506 -0,04 -0,02% 183,055 184,811 200 200 11:39:52
Genus PLC Register.. 21,322 +0,17 +0,82% 21,317 21,802 300 300 11:24:32
Gerresheimer AG In.. 75,58 -0,12 -0,16% 75,85 75,85 200 298 11:40:21
Getinge AB Namn-Ak.. 18,365 +0,24 +1,33% 18,54 18,933 2.500 2.500 11:40:19
GlaxoSmithKline PL.. 19,036 +0,04 +0,23% 19,276 19,30 555 555 11:39:39
GN Store Nord AS N.. 25,967 -0,01 -0,02% 26,099 26,359 3.000 3.000 11:35:16
GrandVision N.V. A.. 22,916 -0,08 -0,35% 22,926 23,474 2.000 2.000 11:38:06
Grifols S.A. Acc. .. 19,16 -0,10 -0,49% - - - - -
Grifols S.A. Accio.. 24,87 +0,19 +0,77% 24,755 24,94 422 948 11:40:15
H. Lundbeck A/S Na.. 46,572 -0,01 -0,02% 45,552 47,272 800 800 11:40:11
Hikma Pharmaceutic.. 19,396 +0,28 +1,48% - - - - -
Indivior PLC Regis.. 3,636 -0,02 -0,66% 3,655 3,705 3.333 3.333 10:28:05
Ion Beam Applicati.. 51,138 +0,45 +0,88% 52,11 52,57 1.000 1.000 11:40:00
Ipsen S.A. Actions.. 110,45 +0,32 +0,29% 108,95 109,251 350 350 11:39:00
Korian S.A. Action.. 30,125 -0,01 -0,03% 30,145 30,215 150 150 11:37:02
Lonza Group AG Nam.. 189,53 +2,15 +1,14% 189,233 189,668 150 150 11:40:20
Mediclinic Interna.. 9,222 +0,10 +1,06% 9,22 9,626 2.000 2.000 11:39:45
Medivir AB Namn-Ak.. 6,887 +0,15 +2,15% 6,922 7,141 1.000 1.000 11:40:19
Merck KGaA Inhaber.. 105,075 -0,15 -0,14% 105,125 105,125 500 500 11:37:50
MorphoSys AG Inhab.. 65,245 -0,16 -0,24% 65,28 65,36 144 124 11:39:58
Novartis AG Namens.. 71,805 -0,52 -0,72% 71,673 71,735 1.500 1.500 11:40:17
Novo-Nordisk AS Na.. 37,185 -0,21 -0,57% 37,087 37,124 1.000 1.000 11:40:16
Novozymes A/S Navn.. 39,784 -0,01 -0,02% 39,687 40,083 500 500 11:38:20
Oriola Oyj Registe.. 3,691 -0,04 -1,05% 3,496 3,875 2.146 1.936 11:23:41
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 57,123 +0,54 +0,96% 57,224 57,426 1.000 1.000 11:40:09
Orpea Actions Port.. 99,662 +0,41 +0,42% 98,984 99,386 200 200 11:40:20
Qiagen N.V. Aandel.. 29,396 +0,22 +0,76% 29,426 29,434 1.500 1.500 11:32:29
Recipharm AB (Publ.. 12,185 +0,06 +0,48% 12,213 12,868 1.000 1.000 11:40:19
Recordati - Ind.Ch.. 34,886 -0,37 -1,04% 35,123 36,577 2.115 2.000 11:40:15
RHOEN-KLINIKUM AG .. 26,65 +0,01 +0,02% 26,705 26,73 618 222 11:35:32
Roche Holding AG I.. 245,466 -1,24 -0,50% 243,747 244,349 250 250 11:40:15
Roche Holding AG G.. 243,87 -1,40 -0,57% 243,687 243,849 500 300 11:40:22
Sanofi S.A. Action.. 87,395 -0,21 -0,23% 87,345 87,405 2.250 2.250 11:40:05
Shire PLC Register.. 53,636 -0,79 -1,46% 53,396 53,837 200 700 11:40:20
Smith & Nephew PLC.. 15,218 -0,00 -0,02% 15,209 16,051 5.000 5.000 11:39:59
Sonova Holding AG .. 146,223 -0,81 -0,55% 146,609 146,815 300 300 11:40:14
Spire Healthcare G.. 3,823 -0,06 -1,44% 3,851 3,956 2.100 2.100 09:33:10
STADA Arzneimittel.. 64,935 -0,06 -0,09% 64,94 64,94 500 500 11:20:44
Straumann Holding .. 492,278 -2,20 -0,44% 491,881 494,274 50 50 11:39:52
Swedish Orphan Bio.. 13,904 +0,14 +0,99% 13,757 13,837 1.000 1.000 11:36:09
Tecan Group AG Nam.. 164,491 +0,14 +0,09% 165,042 167,037 250 250 11:39:33
UCB S.A. Actions N.. 61,30 +2,06 +3,48% 60,431 61,006 500 500 11:40:10
UDG Healthcare PLC.. - - - - - - - -
Vitrolife AB Namn.. 53,346 -0,36 -0,67% 53,31 54,375 1.000 1.000 11:39:24
William Demant Hld.. 22,664 -0,00 -0,01% 22,492 22,87 209 1.097 11:40:00

Video