STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 16,36 +0,090 +0,55% - - - - -
AstraZeneca PLC Re.. 67,26 +1,000 +1,51% - - - - -
Attendo AB Namn-Ak.. 7,755 +0,145 +1,91% - - - - -
Bavarian Nordic Na.. 21,81 +0,270 +1,25% - - - - -
BB Biotech AG Name.. 60,35 -0,850 -1,39% - - - - -
BioGaia AB Namn-Ak.. 36,60 +0,000 +0,00% - - - - -
bioMerieux Actions.. 64,60 -0,400 -0,62% - - - - -
BTG PLC Registered.. 6,035 -0,010 -0,17% - - - - -
Christian Hansen H.. 88,26 +6,380 +7,79% - - - - -
Coloplast AS Navne.. 85,80 +1,920 +2,29% - - - - -
Dechra Pharmaceuti.. 23,78 +0,180 +0,76% - - - - -
Diasorin S.p.A. Az.. 81,00 +2,300 +2,92% - - - - -
Elekta AB Namn-Akt.. 10,445 -0,010 -0,10% - - - - -
EssilorLuxottica A.. 115,55 -0,450 -0,39% - - - - -
Eurofins Scientifi.. 421,80 +0,200 +0,05% - - - - -
Fagron N.V. Action.. 15,74 -0,070 -0,44% - - - - -
Financière de Tubize.. 62,20 +0,600 +0,97% - - - - -
Fresenius Medical .. 71,82 -14,080 -16,39% 71,90 72,00 300 200 21:58:37
Fresenius SE & Co.. 63,00 -5,940 -8,62% 63,00 63,00 400 - 21:57:10
Galapagos N.V. Act.. 89,50 +3,780 +4,41% - - - - -
GENMAB AS Navne Ak.. 119,30 -0,050 -0,04% - - - - -
Genus PLC Register.. 26,64 +1,100 +4,31% - - - - -
Gerresheimer AG In.. 60,15 -1,400 -2,27% 60,15 60,30 125 125 21:59:58
Getinge AB Namn-Ak.. 7,664 +0,094 +1,24% - - - - -
GlaxoSmithKline PL.. 17,088 -0,008 -0,05% - - - - -
GN Store Nord AS N.. 36,55 -0,800 -2,14% - - - - -
GrandVision N.V. A.. 20,70 +0,260 +1,27% - - - - -
Grifols S.A. Acc. .. 17,12 +0,020 +0,12% - - - - -
Grifols S.A. Accio.. 22,60 +0,080 +0,36% - - - - -
H. Lundbeck A/S Na.. 53,96 +2,320 +4,49% - - - - -
Hikma Pharmaceutic.. 20,21 +0,245 +1,23% - - - - -
Indivior PLC Regis.. 2,164 -0,121 -5,30% - - - - -
Ion Beam Applicati.. 16,94 +0,310 +1,86% - - - - -
Ipsen S.A. Actions.. 124,35 +0,050 +0,04% - - - - -
Korian S.A. Action.. 33,50 +0,600 +1,82% - - - - -
Lonza Group AG Nam.. 286,90 +7,700 +2,76% - - - - -
Mediclinic Interna.. 5,336 +0,022 +0,41% - - - - -
Medivir AB Namn-Ak.. 3,515 -0,060 -1,68% - - - - -
Merck KGaA Inhaber.. 92,06 +2,440 +2,72% 92,00 92,40 200 200 21:59:59
MorphoSys AG Inhab.. 83,85 -1,350 -1,58% 83,80 84,70 36 36 21:59:42
Novartis AG Namens.. 74,02 +0,400 +0,54% - - - - -
Novo-Nordisk AS Na.. 37,63 +0,615 +1,66% - - - - -
Novozymes A/S Navn.. 44,60 +0,230 +0,52% - - - - -
Oriola Oyj Registe.. 2,6085 -0,019 -0,72% - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,59 +0,630 +2,03% - - - - -
Orpea Actions Port.. 104,45 +0,700 +0,67% - - - - -
Qiagen N.V. Aandel.. 30,59 +0,310 +1,02% - - - - -
Recipharm AB (Publ.. 12,64 -0,180 -1,40% - - - - -
Recordati - Ind.Ch.. 29,18 -0,220 -0,75% - - - - -
RHOEN-KLINIKUM AG .. 21,88 +0,120 +0,55% 21,86 21,94 138 137 21:59:41
Roche Holding AG I.. 205,20 -3,200 -1,54% - - - - -
Roche Holding AG G.. 206,65 -1,700 -0,82% - - - - -
Sanofi S.A. Action.. 76,91 +0,960 +1,26% - - - - -
Shire PLC Register.. 50,65 +0,410 +0,82% - - - - -
Smith & Nephew PLC.. 14,23 -0,175 -1,21% - - - - -
Sonova Holding AG .. 139,40 +2,300 +1,68% - - - - -
Spire Healthcare G.. 1,351 -0,041 -2,95% - - - - -
STADA Arzneimittel.. 81,70 +0,020 +0,02% 81,66 81,82 100 100 21:59:56
Straumann Holding .. 588,50 +1,500 +0,26% - - - - -
Swedish Orphan Bio.. 20,94 +0,040 +0,19% - - - - -
Tecan Group AG Nam.. 192,60 +0,900 +0,47% - - - - -
UCB S.A. Actions N.. 75,36 +0,700 +0,94% - - - - -
UDG Healthcare PLC.. 7,115 +0,145 +2,08% - - - - -
Vitrolife AB Namn.. 11,61 -0,010 -0,09% - - - - -
William Demant Hld.. 27,28 -0,180 -0,66% - - - - -

Video