STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 18,00 -0,640 -3,43% 18,68 18,89 540 530 09:01:18
AstraZeneca PLC Re.. 68,29 -0,670 -0,97% 67,71 68,72 10.000 444 09:01:19
Attendo AB Namn-Ak.. 7,21 -0,115 -1,57% 7,22 7,50 153 147 08:45:58
Bavarian Nordic Na.. 25,33 -0,110 -0,43% 25,72 26,11 500 500 09:01:10
BB Biotech AG Name.. 59,00 +0,000 +0,00% - - - - -
BioGaia AB Namn-Ak.. 43,85 -1,050 -2,34% 43,65 45,35 1.000 1.000 09:00:10
bioMerieux Actions.. 71,10 -0,200 -0,28% 71,30 71,50 250 250 09:00:32
BTG PLC Registered.. 5,64 +0,060 +1,08% 5,63 6,14 30.000 30.000 09:01:15
Christian Hansen H.. 85,88 -0,240 -0,28% 86,66 88,70 500 500 09:01:19
Coloplast AS Navne.. 89,34 +2,980 +3,45% - 89,60 - 1.000 -
Dechra Pharmaceuti.. 35,26 +0,760 +2,20% 35,12 36,50 10.000 10.000 09:01:14
Diasorin S.p.A. Az.. 85,65 +1,900 +2,27% 85,70 88,80 500 500 09:01:14
Elekta AB Namn-Akt.. 11,47 -0,190 -1,63% 11,895 12,13 5.000 5.000 09:01:02
Essilor Intl -Cie .. 123,60 -0,300 -0,24% 124,65 124,80 350 350 09:01:16
Eurofins Scientifi.. 434,40 -3,200 -0,73% 435,20 444,00 50 50 09:01:06
Fagron N.V. Action.. 15,99 +0,040 +0,25% 15,98 16,35 350 300 09:00:22
Financière de Tubize.. 67,50 -0,100 -0,15% 67,50 68,40 - 1.000 09:00:24
Fresenius Medical .. 84,52 +0,420 +0,50% 84,56 84,56 700 700 09:01:15
Fresenius SE & Co.. 65,38 +0,500 +0,77% 65,54 65,54 675 675 09:01:16
Galapagos N.V. Act.. 92,30 -2,220 -2,35% 94,64 95,98 500 500 09:01:13
GENMAB AS Navne Ak.. 144,20 +3,550 +2,52% 145,15 146,55 200 200 09:00:54
Genus PLC Register.. 32,32 +0,180 +0,56% 32,42 33,02 300 300 08:45:58
Gerresheimer AG In.. 73,10 +0,250 +0,34% 73,20 73,50 140 140 08:58:26
Getinge AB Namn-Ak.. 9,168 -0,026 -0,28% 9,284 9,506 2.500 2.500 09:01:17
GlaxoSmithKline PL.. 17,588 +0,230 +1,33% - - - - -
GN Store Nord AS N.. 42,53 +2,250 +5,59% 43,31 44,28 500 500 09:01:07
GrandVision N.V. A.. 21,20 +0,000 +0,00% 21,30 21,86 2.000 2.000 09:01:12
Grifols S.A. Acc. .. 18,14 -0,160 -0,87% - - - - -
Grifols S.A. Accio.. 24,69 -0,070 -0,28% 24,72 24,85 500 500 09:01:15
H. Lundbeck A/S Na.. 49,53 +1,400 +2,91% - - - - -
Hikma Pharmaceutic.. 18,26 -0,130 -0,71% 18,17 19,065 10.000 10.000 09:01:18
Indivior PLC Regis.. 3,305 +0,011 +0,33% 3,341 3,405 3.333 500 09:01:00
Ion Beam Applicati.. 23,36 -0,020 -0,09% 23,52 24,20 500 500 09:00:46
Ipsen S.A. Actions.. 143,60 -0,250 -0,17% 143,80 144,50 350 350 09:01:10
Korian S.A. Action.. 28,02 -0,080 -0,28% 27,98 28,16 300 300 09:00:29
Lonza Group AG Nam.. 281,30 +1,400 +0,50% - - - - -
Mediclinic Interna.. 5,202 -0,160 -2,98% 5,28 5,566 5.000 5.000 09:00:53
Medivir AB Namn-Ak.. 3,35 -0,060 -1,76% - - - - -
Merck KGaA Inhaber.. 89,14 +0,480 +0,54% 89,52 89,52 500 500 09:01:18
MorphoSys AG Inhab.. 106,10 +0,700 +0,66% 103,90 104,20 29 29 09:01:15
Novartis AG Namens.. 72,00 -0,300 -0,41% 72,00 72,20 500 500 09:00:24
Novo-Nordisk AS Na.. 41,15 -0,335 -0,81% 41,58 41,665 3.500 3.500 09:01:15
Novozymes A/S Navn.. 45,37 +0,300 +0,67% 45,13 45,71 500 500 09:01:10
Oriola Oyj Registe.. 2,73 -0,040 -1,44% 2,63 2,83 1.902 1.767 08:09:43
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,56 -0,350 -1,17% 29,91 30,02 1.000 1.000 09:01:15
Orpea Actions Port.. 113,85 -0,150 -0,13% 113,80 114,90 - 300 09:00:05
Qiagen N.V. Aandel.. 33,35 +0,160 +0,48% 33,43 33,48 1.500 1.500 09:01:12
Recipharm AB (Publ.. 14,48 -0,100 -0,69% 14,60 15,38 1.000 1.000 09:01:11
Recordati - Ind.Ch.. 30,88 -0,820 -2,59% 31,63 31,90 100 100 09:01:13
RHOEN-KLINIKUM AG .. 22,60 +0,020 +0,09% 22,58 22,66 67 67 09:01:16
Roche Holding AG I.. 214,00 +0,800 +0,38% - - - - -
Roche Holding AG G.. 209,50 +0,250 +0,12% 209,65 210,30 200 200 09:00:24
Sanofi S.A. Action.. 73,05 -0,690 -0,94% 73,55 73,61 2.250 2.250 09:01:19
Shire PLC Register.. 49,66 -0,500 -1,00% 49,45 49,75 20.000 20.000 09:01:13
Smith & Nephew PLC.. 15,025 +0,185 +1,25% 15,135 15,78 50.000 50.000 09:00:19
Sonova Holding AG .. 161,55 -0,100 -0,06% - - - - -
Spire Healthcare G.. 1,768 -0,127 -6,70% 1,768 1,852 2.300 2.200 08:40:23
STADA Arzneimittel.. 81,92 +0,540 +0,66% - - - - -
Straumann Holding .. 686,00 +3,500 +0,51% - - - - -
Swedish Orphan Bio.. 24,88 -0,170 -0,68% 24,96 25,15 1.000 1.000 09:01:18
Tecan Group AG Nam.. 222,80 -0,800 -0,36% - - - - -
UCB S.A. Actions N.. 76,28 +0,160 +0,21% - - - - -
UDG Healthcare PLC.. 8,39 +0,135 +1,64% 8,365 8,67 1.000 1.000 09:00:22
Vitrolife AB Namn.. 11,098 -0,244 -2,15% 11,146 11,45 400 400 09:01:04
William Demant Hld.. 38,78 +0,340 +0,88% 39,28 39,62 50 50 09:01:19

Video