STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 15,22 -0,210 -1,36% 15,44 15,57 340 340 10:05:10
AstraZeneca PLC Re.. 66,14 -1,250 -1,85% 67,79 67,83 1.000 444 10:05:14
Attendo AB Namn-Ak.. 7,61 -0,340 -4,28% 7,625 7,925 276 265 09:50:16
Bavarian Nordic Na.. 17,55 -0,285 -1,60% 17,53 17,705 400 300 10:05:06
BB Biotech AG Name.. 55,70 -1,350 -2,37% 55,35 55,40 280 500 10:04:26
BioGaia AB Namn-Ak.. 32,20 -0,450 -1,38% 31,45 32,65 2.500 2.500 10:04:50
bioMerieux Actions.. 61,10 -0,200 -0,33% 61,10 61,30 250 250 10:05:08
BTG PLC Registered.. 9,055 -0,040 -0,44% 9,05 9,675 30.000 30.000 10:05:14
Christian Hansen H.. 78,96 -1,980 -2,45% 78,44 78,68 300 300 10:04:33
Coloplast AS Navne.. 83,26 -0,740 -0,88% 83,66 83,88 500 805 10:05:15
Dechra Pharmaceuti.. 23,78 -0,480 -1,98% 23,44 24,36 10.000 10.000 10:05:16
Diasorin S.p.A. Az.. 72,05 -0,400 -0,55% 71,65 73,95 500 500 10:04:38
Elekta AB Namn-Akt.. 11,03 +0,000 +0,00% 10,855 11,085 10.000 10.000 10:05:13
EssilorLuxottica A.. 109,75 -1,050 -0,95% 109,45 109,50 225 225 10:05:10
Eurofins Scientifi.. 323,80 -9,800 -2,94% 322,40 324,60 100 100 10:04:35
Fagron N.V. Action.. 14,76 -0,140 -0,94% 14,46 14,57 2.500 2.500 10:03:58
Financière de Tubize.. 60,30 -0,300 -0,50% 60,90 61,60 100 100 09:54:27
Fresenius Medical .. 61,38 -1,020 -1,63% 61,48 61,48 700 700 10:05:06
Fresenius SE & Co.. 39,81 +0,810 +2,08% 39,84 39,84 675 675 10:05:10
Galapagos N.V. Act.. 87,28 -2,480 -2,76% 87,20 87,44 180 180 10:05:04
GENMAB AS Navne Ak.. 132,35 -3,550 -2,61% 132,40 132,75 200 200 10:05:14
Genus PLC Register.. 24,46 -2,780 -10,21% 24,68 25,22 500 500 09:50:01
Gerresheimer AG In.. 58,65 +0,250 +0,43% 58,10 58,10 291 352 10:05:03
Getinge AB Namn-Ak.. 8,272 -0,154 -1,83% 8,194 8,26 3.000 3.000 10:05:14
GlaxoSmithKline PL.. 16,276 -0,122 -0,74% 16,234 16,236 1.555 1.555 10:05:14
GN Store Nord AS N.. 31,93 -0,930 -2,83% 32,30 32,67 500 500 10:04:57
GrandVision N.V. A.. 19,32 -0,210 -1,08% 19,30 19,56 2.000 520 10:00:09
Grifols S.A. Acc. .. 17,26 +0,180 +1,05% - - - - -
Grifols S.A. Accio.. 24,06 -0,470 -1,92% 23,99 24,00 25.000 25.000 10:05:11
H. Lundbeck A/S Na.. 35,25 +0,110 +0,31% 34,69 35,03 300 300 10:05:16
Hikma Pharmaceutic.. 18,565 -0,465 -2,44% 18,445 19,29 10.000 10.000 10:05:13
Indivior PLC Regis.. 0,9204 -0,013 -1,35% 0,9132 0,9348 3.333 3.333 10:05:16
Ion Beam Applicati.. 14,68 -0,140 -0,94% 14,21 14,36 500 700 10:02:38
Ipsen S.A. Actions.. 117,10 -3,250 -2,70% 116,30 116,45 76 168 10:05:04
Korian S.A. Action.. 32,96 -0,080 -0,24% 32,66 32,74 500 278 10:04:10
Lonza Group AG Nam.. 269,60 -0,500 -0,19% 266,20 266,20 125 125 10:05:14
Mediclinic Interna.. 3,652 -0,081 -2,17% 3,596 3,76 5.000 5.000 10:03:56
Medivir AB Namn-Ak.. 2,75 -0,065 -2,31% 2,68 2,73 5.000 5.000 10:02:41
Merck KGaA Inhaber.. 96,26 +1,000 +1,05% 96,04 96,04 500 500 10:05:05
MorphoSys AG Inhab.. 100,20 +2,700 +2,77% 100,80 101,00 62 779 10:04:43
Novartis AG Namens.. 76,00 -0,460 -0,60% 76,06 76,08 1.000 1.000 10:05:00
Novo-Nordisk AS Na.. 39,74 +0,095 +0,24% 40,04 40,05 150 150 10:05:11
Novozymes A/S Navn.. 40,42 +0,570 +1,43% 39,58 39,86 300 300 10:05:13
Oriola Oyj Registe.. 2,23 -0,030 -1,33% 2,08 2,305 3.606 3.254 09:34:22
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 28,53 -0,790 -2,69% 28,56 28,67 1.250 1.250 10:05:06
Orpea Actions Port.. 93,00 -1,960 -2,06% 92,70 92,90 200 200 10:05:09
Qiagen N.V. Aandel.. 30,81 -0,570 -1,82% 30,72 30,74 1.500 1.500 10:05:06
Recipharm AB (Publ.. 12,22 +0,080 +0,66% 11,98 12,34 2.000 2.000 10:00:09
Recordati - Ind.Ch.. 28,00 -0,280 -0,99% 28,04 28,26 100 100 10:05:04
RHOEN-KLINIKUM AG .. 22,04 +0,120 +0,55% 22,08 22,16 346 289 10:05:00
Roche Holding AG I.. 219,80 -1,400 -0,63% 219,20 219,60 125 317 10:05:10
Roche Holding AG G.. 219,60 -3,550 -1,59% 220,85 220,90 250 250 10:05:16
Sanofi S.A. Action.. 77,20 +0,150 +0,19% 77,00 77,02 1.250 2.500 10:05:15
Shire PLC Register.. 50,23 -0,470 -0,93% 50,00 50,24 20.000 20.000 10:04:53
Smith & Nephew PLC.. 16,04 -0,325 -1,99% 16,135 16,79 50.000 50.000 10:03:55
Sonova Holding AG .. 142,00 -2,700 -1,87% 142,00 142,20 250 250 10:05:14
Spire Healthcare G.. 1,16 -0,009 -0,77% 1,24 1,301 1.613 1.538 09:48:54
STADA Arzneimittel.. 80,40 -0,360 -0,45% - - - - -
Straumann Holding .. 557,50 +15,000 +2,77% 551,50 554,00 50 50 10:05:00
Swedish Orphan Bio.. 17,975 -0,470 -2,55% 18,495 18,59 800 800 10:05:05
Tecan Group AG Nam.. 169,70 -2,300 -1,34% 167,30 169,50 250 250 10:05:02
UCB S.A. Actions N.. 74,60 -0,240 -0,32% 75,74 76,02 500 500 10:05:14
UDG Healthcare PLC.. 7,055 -0,110 -1,54% 6,97 7,13 1.000 1.060 10:01:44
Vitrolife AB Namn.. 14,58 -0,220 -1,49% 14,33 14,58 5.000 5.000 10:05:05
William Demant Hld.. 26,52 -0,460 -1,71% 26,32 26,62 400 766 10:05:14

Video