STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.500,808 -21,65 -1,42% 1.500,99 1.523,504 10 10 18:13:30
A.P.Møller-Mærsk A.. 1.589,94 -14,42 -0,90% 1.590,60 1.594,59 20 20 18:36:08
Aalberts Industrie.. 33,248 +0,02 +0,07% 33,42 33,521 160 160 18:34:10
ABB Ltd. Namens-Ak.. 21,538 -0,24 -1,10% 21,479 21,657 1.000 1.000 18:35:51
Abertis Infraestru.. 13,575 -0,01 -0,07% 13,695 14,078 444 550 18:35:55
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 66,69 -0,75 -1,12% 66,446 67,192 250 250 18:35:03
AENA S.A. Acciones.. 132,45 -3,40 -2,50% 132,45 135,60 1.000 1.000 17:29:01
Aggreko PLC Regist.. 12,108 -0,18 -1,50% 12,076 12,261 2.000 333 18:34:37
AIRBUS GROUP NV 66,48 -0,87 -1,29% 66,465 66,778 1.000 300 18:36:07
Alfa Laval AB Namn.. 17,061 -0,10 -0,60% 17,12 17,461 5.000 5.000 18:33:28
Alstom S.A. Action.. 25,989 -0,20 -0,77% 26,005 26,084 250 250 18:35:58
Amadeus IT Group S.. 44,13 +0,27 +0,60% 44,15 44,31 1.000 1.000 18:33:04
Andritz AG Inhaber.. 50,248 +0,45 +0,90% 50,495 50,694 500 500 18:35:56
Ansaldo STS S.p.A.. 11,543 -0,03 -0,26% 11,485 11,845 500 500 17:29:57
Arcadis N.V. Aande.. 12,217 -0,11 -0,92% 12,251 12,504 500 500 17:30:03
Ashtead Group PLC .. 20,186 -0,16 -0,79% 20,078 20,589 3.333 3.333 18:31:04
ASTM S.p.A. Azioni.. 11,261 +0,32 +2,96% 10,662 11,363 500 500 18:34:56
AT&S Austria Techn.. 10,485 -0,07 -0,63% 10,395 10,575 2.000 2.000 18:34:24
Atlantia S.p.A. Az.. 21,641 +0,01 +0,04% 21,456 22,342 500 500 18:34:56
Atlas Copco AB Nam.. 30,878 +0,28 +0,91% 30,908 31,302 2.000 2.000 18:35:45
Atlas Copco AB Nam.. 27,748 +0,53 +1,94% 27,76 28,314 1.000 1.000 18:33:46
Avance Gas Holding.. 3,172 -0,22 -6,54% 3,051 3,288 3.278 3.042 18:20:59
Aéroports de Paris.. 108,046 +1,10 +1,02% 107,704 108,996 250 250 17:31:10
B&B TOOLS AB Namn.. 21,68 -0,51 -2,30% 20,82 22,55 721 666 17:45:43
Babcock Internatio.. 10,401 -0,11 -1,00% 10,455 10,683 5.555 5.555 18:36:09
BAE Systems PLC Re.. 7,19 -0,00 -0,03% 7,003 7,318 5.000 5.000 18:34:28
Barco N.V. Actions.. 83,307 +1,78 +2,18% 83,114 84,524 500 500 18:33:04
BBA Aviation PLC R.. 3,667 +0,07 +2,03% 3,599 3,688 1.000 1.000 18:16:53
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 41,178 -0,66 -1,58% 41,184 41,958 500 500 18:35:18
Berendsen PLC Regi.. 9,185 +0,00 +0,00% - - - - -
Bilfinger SE Inhab.. 37,849 -0,71 -1,83% 37,963 38,047 198 134 18:36:03
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 3,706 +0,02 +0,46% 3,699 3,754 1.750 1.750 17:35:57
bpost S.A. Actions.. 23,215 +0,30 +1,30% 23,298 23,462 215 214 17:36:18
Bucher Industries .. 259,901 -2,72 -1,04% 258,586 262,774 50 50 18:35:47
Bunzl PLC Register.. 25,492 -0,09 -0,36% 25,514 25,996 2.222 2.222 18:36:09
Burckhardt Compres.. 260,653 +2,53 +0,98% 260,367 264,272 50 50 18:35:47
Bureau Veritas SA .. 18,553 -0,05 -0,28% 18,495 18,692 350 350 18:33:04
BW LPG Ltd. Regist.. 4,364 +0,19 +4,63% 4,36 4,573 490 460 18:08:58
Capita PLC Reg. Sh.. 6,516 +0,24 +3,84% 6,50 6,76 1.000 800 18:35:28
Cargotec Corp. Reg.. 46,578 +0,12 +0,25% 46,59 47,054 200 200 18:33:04
Carillion PLC Regi.. 2,57 -0,06 -2,32% 2,481 2,583 5.000 5.000 18:35:31
Caverion Oyj. Regi.. 7,025 -0,02 -0,21% 7,011 7,221 2.000 2.000 18:33:04
Chemring Group PLC.. 2,296 +0,03 +1,15% 2,176 2,411 1.800 1.800 18:15:17
CIR (Cie Ind. Riun.. 1,13 +0,01 +0,98% 1,126 1,20 500 4.000 18:33:41
CNH Industrial N.V.. 8,856 -0,01 -0,06% 8,852 9,043 2.000 2.000 18:36:06
Cobham PLC Registe.. 1,323 +0,02 +1,77% 1,301 1,341 5.555 5.555 18:35:13
Constr. Aux. Ferro.. 36,043 -0,35 -0,95% 35,963 36,437 222 222 17:35:01
Cramo PLC Register.. 20,57 -2,75 -11,79% - - - - -
CTS Eventim AG & C.. 34,043 -0,21 -0,62% 34,051 34,229 221 219 18:35:51
CTT-Correios de Po.. 5,006 +0,03 +0,58% 4,949 5,157 3.000 3.000 18:35:46
Danieli & C. -Off.. 20,124 +0,41 +2,10% 19,935 21,019 100 100 18:34:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 79,663 +0,84 +1,06% 79,515 82,004 500 500 18:30:02
De La Rue PLC Regi.. 7,306 -0,03 -0,42% 7,247 7,563 5.000 5.000 18:34:23
Dt. Post AG Namens.. 32,301 +0,12 +0,38% 32,30 32,359 20 1.500 18:36:04
DKSH Holding AG Na.. 74,726 -0,58 -0,76% 74,609 75,877 200 200 18:36:08
DMG MORI AG Inhabe.. 45,57 -0,16 -0,34% 45,526 45,654 200 70 18:36:04
dormakaba Holding .. 760,426 -5,58 -0,73% 759,914 769,595 20 20 18:32:44
DS Smith PLC Regis.. 5,313 +0,00 +0,02% 5,283 5,555 10.000 10.000 18:34:24
DSV A/S Indehaver .. 46,019 -0,27 -0,58% 46,024 46,944 900 900 18:13:30
Dürr AG Inhaber-Ak.. 80,29 -1,04 -1,28% 80,54 80,54 200 100 18:26:08
Edenred S.A. Actio.. 20,643 -0,22 -1,04% 20,676 20,855 250 250 17:35:53
Electrocomponents .. 5,572 -0,08 -1,43% 5,466 5,981 10.000 10.000 18:34:46
Essentra PLC Regis.. 5,943 +0,08 +1,31% 5,876 6,149 1.111 1.111 18:32:31
Eurazeo S.A. Actio.. 59,12 +0,42 +0,71% 58,842 59,902 150 150 18:22:49
Euronav S.A. Actio.. 7,681 -0,02 -0,25% 7,653 7,884 5.000 5.000 17:30:02
EVS Broadcast Equi.. 34,576 -0,05 -0,13% 34,903 35,577 1.500 1.500 17:30:01
Experian PLC Regis.. 18,721 +0,11 +0,59% 18,844 19,002 5.555 5.555 18:36:09
Fenner PLC Registe.. 2,977 -0,07 -2,30% 2,969 3,535 40.000 40.000 18:34:34
Financiere de L'Od.. 785,00 +2,40 +0,31% 783,075 814,335 10 10 17:30:01
Flughafen Wien AG .. 25,631 -0,20 -0,77% 25,687 25,82 500 500 18:36:04
Flughafen Zürich A.. 189,36 -0,54 -0,29% 188,552 191,398 100 50 18:35:47
Fraport AG Ffm.Air.. 59,085 -0,24 -0,40% 58,98 59,109 200 256 18:34:23
Frigoglass S.A. Na.. 0,173 +0,07 +73,00% 0,173 - 500 - 10:59:13
G4S PLC Registered.. 2,983 -0,02 -0,70% 2,964 3,116 10.000 10.000 18:34:24
GEA Group AG Inhab.. 38,341 -0,64 -1,63% 38,346 38,346 500 195 18:35:30
Fischer AG, Georg .. 792,518 -6,57 -0,82% 791,699 798,54 25 25 18:32:44
Grafton Group PLC .. 7,286 +0,15 +2,09% 7,267 7,596 1.000 1.000 18:36:00
Groupe Eurotunnel .. 8,736 -0,05 -0,61% 8,685 8,796 500 500 18:33:04
Halma PLC Register.. 11,29 -0,10 -0,88% 11,155 11,767 5.000 5.000 18:36:07
Hamburger Hafen u.. 18,685 +0,04 +0,19% 18,636 18,755 1.000 160 18:33:01
Hays PLC Registere.. 1,689 -0,12 -6,84% 1,687 1,784 5.000 5.000 18:35:03
Hexagon AB Namn-Ak.. 38,35 +0,00 +0,00% 38,35 39,549 2.000 1.000 18:35:57
Homeserve PLC Reg.. 6,816 -0,03 -0,47% 6,806 7,09 5.000 5.000 18:34:23
Howden Joinery Gro.. 4,892 -0,04 -0,79% 4,827 5,101 10.000 10.000 18:34:46
Huhtamäki Oyj Regi.. 34,406 +0,02 +0,05% 34,223 34,395 1.000 1.000 18:36:09
IMI PLC Registered.. 13,988 -0,24 -1,68% 13,91 14,457 5.000 5.000 18:34:19
Indutrade AB Aktie.. 18,053 -0,06 -0,30% 17,793 18,504 100 100 18:20:58
Interpump Group S.. 18,98 -0,08 -0,39% 18,48 19,425 1.083 1.030 17:30:09
Interserve PLC Reg.. 2,627 -0,17 -5,91% 2,632 2,752 10.000 10.000 18:34:34
Intertek Group PLC.. 41,133 -0,04 -0,10% 40,95 42,163 7.777 7.777 18:35:56
ISS AS Indehaver A.. 34,276 +0,44 +1,29% 34,278 34,679 500 500 18:35:54
Jungheinrich AG In.. 29,353 -0,25 -0,83% 29,343 29,483 200 200 18:15:03
KION GROUP AG Inha.. 57,17 -0,36 -0,62% 56,768 57,024 132 131 18:35:54
KONE Corp. (New) R.. 41,508 -0,04 -0,10% 41,50 41,626 1.000 500 18:34:38
Konecranes Oyj Reg.. 34,194 +0,64 +1,90% 33,422 34,827 500 500 18:32:16
Kongsberg Gruppen .. - - - - - - - -

Video