STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.655,094 +6,588 +0,40% 1.670,448 1.680,186 10 10 09:19:05
A.P.Møller-Mærsk A.. 1.753,577 +54,832 +3,23% 1.755,674 1.778,747 20 35 09:23:46
Aalberts Industrie.. 35,279 -0,135 -0,38% 35,221 35,616 1.000 1.000 09:23:54
ABB Ltd. Namens-Ak.. 22,141 +0,095 +0,43% 22,07 22,09 1.024 1.944 09:23:50
Abertis Infraestru.. 16,215 -0,017 -0,10% 16,20 16,305 20.000 20.000 09:23:39
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 66,949 -0,055 -0,08% 67,408 67,515 500 250 09:23:38
AENA S.A. Acciones.. 173,60 +1,500 +0,87% 173,00 174,15 10.000 10.000 09:23:23
Aggreko PLC Regist.. 10,367 -0,031 -0,30% 10,349 10,555 10.000 555 09:23:43
AIRBUS GROUP NV 73,847 +0,171 +0,23% 73,644 73,673 2.500 2.500 09:23:56
Alfa Laval AB Namn.. 18,094 +0,193 +1,08% 18,169 18,35 5.000 5.000 09:23:54
Alstom S.A. Action.. 31,791 +0,165 +0,52% 31,418 31,49 2.000 750 09:23:54
Amadeus IT Group S.. 52,44 +0,350 +0,67% 52,33 52,52 10.000 10.000 09:23:48
Andritz AG Inhaber.. 51,962 -0,305 -0,58% 52,402 53,388 500 500 09:23:51
Ansaldo STS S.p.A.. 10,943 +0,000 +0,00% 10,989 11,241 3.000 3.000 09:16:45
Arcadis N.V. Aande.. 15,66 -0,338 -2,11% 16,146 16,504 500 500 09:23:55
Ashtead Group PLC .. 17,848 +0,110 +0,62% 17,967 18,395 3.333 3.333 09:23:26
ASTM S.p.A. Azioni.. 15,404 +0,000 +0,00% 15,572 16,238 1.000 1.000 09:22:20
AT&S Austria Techn.. 9,737 +0,000 +0,00% 9,839 9,912 1.000 1.000 09:23:35
Atlantia S.p.A. Az.. 24,652 +0,043 +0,17% 24,908 25,422 4.000 6.390 09:23:56
Atlas Copco AB Nam.. 34,006 -0,203 -0,59% 34,025 34,398 2.000 2.000 09:23:56
Atlas Copco AB Nam.. 30,352 -0,207 -0,68% 30,603 30,94 1.000 1.000 09:23:40
Avance Gas Holding.. 2,15 +0,005 +0,23% 2,066 2,249 7.261 6.670 09:08:56
Aéroports de Paris.. 143,206 +0,752 +0,53% 142,55 143,059 250 250 09:21:37
Babcock Internatio.. 10,086 -0,082 -0,81% 10,009 10,343 50.000 50.000 09:22:17
BAE Systems PLC Re.. 7,264 +0,105 +1,47% 7,249 7,285 2.000 2.434 09:23:26
Barco N.V. Actions.. 89,575 +0,682 +0,77% - - - - -
BBA Aviation PLC R.. 3,508 +0,042 +1,21% 3,502 3,58 2.000 2.000 09:08:54
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 43,094 +0,000 +0,00% - - - - -
Berendsen PLC Regi.. 12,02 +1,097 +10,04% - - - - -
Bergman & Beving A.. 13,79 +0,000 +0,00% - - - - -
Bilfinger SE Inhab.. 33,493 +0,134 +0,40% 33,56 33,56 690 450 09:23:53
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 4,078 +0,057 +1,42% 4,064 4,112 5.000 5.000 09:23:42
bpost S.A. Actions.. 21,254 +0,101 +0,48% 21,146 21,43 500 500 09:22:10
Bucher Industries .. 278,191 -1,668 -0,60% 282,032 285,377 50 50 09:23:49
Bunzl PLC Register.. 26,522 -0,086 -0,32% 26,419 26,993 10.000 2.222 09:23:56
Burckhardt Compres.. 253,562 -0,034 -0,01% 252,016 254,722 50 50 09:23:49
Bureau Veritas SA .. 20,183 +0,018 +0,09% 19,885 19,995 350 350 09:23:20
BW LPG Ltd. Regist.. 2,978 -0,021 -0,70% 3,042 3,174 700 670 09:23:41
Capita PLC Reg. Sh.. 7,906 +0,059 +0,75% 7,918 8,125 25.000 25.000 09:22:18
Cargotec Corp. Reg.. 57,249 +0,391 +0,69% 57,143 57,657 500 500 09:23:55
Carillion PLC Regi.. 2,208 +0,066 +3,08% 2,174 2,192 1.356 4.444 09:23:17
Caverion Oyj. Regi.. 6,983 +0,030 +0,43% 7,03 7,10 2.000 2.000 09:20:55
Chemring Group PLC.. 2,11 +0,015 +0,72% 2,11 2,202 1.000 1.900 09:03:11
CIR (Cie Ind. Riun.. 1,228 +0,000 +0,00% 1,239 1,346 5.000 5.000 09:23:15
CNH Industrial N.V.. 9,919 -0,159 -1,58% 9,979 10,201 5.000 8.503 09:23:56
Cobham PLC Registe.. 1,474 -0,005 -0,34% 1,479 1,514 4.444 4.444 09:23:43
Constr. Aux. Ferro.. 35,751 -0,079 -0,22% 36,009 36,511 222 222 09:22:17
Cramo PLC Register.. 26,42 -0,414 -1,54% - - - - -
CTS Eventim AG & C.. 39,15 -0,150 -0,38% 39,353 39,353 130 450 09:22:43
CTT-Correios de Po.. 5,44 +0,029 +0,54% 5,436 5,559 5.000 5.000 09:22:13
Danieli & C. -Off.. 21,294 +0,000 +0,00% 21,532 22,239 500 500 09:20:37
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 77,766 -0,368 -0,47% 78,537 81,011 500 500 09:15:28
De La Rue PLC Regi.. 7,422 -0,357 -4,59% 7,595 7,87 5.000 5.000 09:22:17
Dt. Post AG Namens.. 33,508 +0,178 +0,53% 33,495 33,495 2.500 2.500 09:23:55
DKSH Holding AG Na.. 71,329 -0,747 -1,04% 71,54 71,809 500 2.500 09:23:50
DMG MORI AG Inhabe.. 49,634 +0,109 +0,22% 49,42 49,51 80 17 09:23:46
dormakaba Holding .. 767,684 -0,773 -0,10% 769,358 770,967 25 25 09:23:47
DS Smith PLC Regis.. 4,961 +0,003 +0,06% 5,376 5,60 50.000 50.000 09:22:17
DSV A/S Indehaver .. 53,834 +0,302 +0,56% 54,175 54,46 900 900 09:23:43
Dürr AG Inhaber-Ak.. 104,912 +0,623 +0,60% 104,775 104,775 150 150 09:23:54
Edenred S.A. Actio.. 23,626 +0,211 +0,90% 23,543 23,659 750 750 09:23:33
Electrocomponents .. 6,507 +0,135 +2,12% 6,444 6,883 20.000 20.000 09:22:17
Essentra PLC Regis.. 6,411 +0,007 +0,11% 6,382 6,639 50.000 1.111 09:23:50
Eurazeo SE Actions.. 65,833 +0,432 +0,66% 65,584 65,916 200 200 09:23:43
Euronav NV Actions.. 6,65 +0,000 +0,00% 6,684 6,819 500 547 09:21:47
EVS Broadcast Equi.. 35,255 +0,000 +0,00% - - - - -
Experian PLC Regis.. 18,158 -0,131 -0,72% 18,155 18,615 5.000 5.000 09:22:17
Fenner PLC Registe.. 2,955 -0,003 -0,10% 2,969 3,51 40.000 40.000 09:22:16
Financiere de L'Od.. 912,75 +0,000 +0,00% 907,20 930,00 15 15 09:16:43
Flughafen Wien AG .. 33,696 +0,180 +0,54% 33,403 34,146 500 500 09:23:33
Flughafen Zürich A.. 215,867 +0,684 +0,32% 216,173 217,73 100 100 09:23:49
Fraport AG Ffm.Air.. 78,002 +0,322 +0,41% 78,205 78,205 200 320 09:23:49
Frigoglass S.A. Na.. 0,095 +0,000 +0,00% - - - - -
G4S PLC Registered.. 3,797 +0,069 +1,85% 3,769 3,869 11.111 11.111 09:23:29
GEA Group AG Inhab.. 37,314 +0,044 +0,12% 37,195 37,195 540 540 09:23:50
Fischer AG, Georg .. 859,866 +3,635 +0,42% 860,01 861,80 25 30 09:23:55
Grafton Group PLC .. 8,17 +0,093 +1,15% 7,984 8,374 1.000 2.554 09:22:36
Groupe Eurotunnel .. 9,658 +0,100 +1,05% 9,629 9,641 2.500 2.500 09:23:39
Halma PLC Register.. 12,673 +0,174 +1,39% 12,549 13,089 25.000 25.000 09:23:50
Hamburger Hafen u.. 19,34 -0,003 -0,02% 19,405 19,445 222 129 09:23:44
Hays PLC Registere.. 1,857 +0,014 +0,76% 1,846 1,948 50.000 50.000 09:22:18
Hexagon AB Namn-Ak.. 41,28 +0,473 +1,16% 41,559 42,474 2.000 2.000 09:23:36
Homeserve PLC Reg.. 8,233 +0,033 +0,40% 8,152 8,433 5.000 5.000 09:22:16
Howden Joinery Gro.. 4,65 +0,000 +0,00% 4,597 4,813 50.000 50.000 09:22:36
Huhtamäki Oyj Regi.. 34,893 +0,208 +0,60% 34,835 35,205 1.000 1.000 09:23:41
IMI PLC Registered.. 13,71 +0,091 +0,67% 13,718 14,162 50.000 50.000 09:22:16
Indutrade AB Aktie.. 19,745 -0,222 -1,11% 19,654 20,046 450 400 09:08:52
Interpump Group S.. 25,055 +0,000 +0,00% 24,655 25,48 50 389 09:08:32
Interserve PLC Reg.. 2,685 +0,022 +0,83% 2,654 2,762 50.000 50.000 09:23:44
Intertek Group PLC.. 48,366 -0,644 -1,31% 47,976 49,365 5.000 5.000 09:22:18
ISS AS Indehaver A.. 34,533 +0,217 +0,63% 34,695 34,821 500 500 09:23:36
Jungheinrich AG In.. 31,836 +0,088 +0,28% 31,753 31,753 480 480 09:21:18
KION GROUP AG Inha.. 69,001 +0,141 +0,20% 68,90 68,90 220 220 09:23:55
KONE Corp. (New) R.. 45,462 +0,000 +0,00% 45,718 45,912 500 500 09:23:38
Konecranes Oyj Reg.. 38,403 +0,664 +1,76% 37,996 38,814 500 500 09:23:47
Kongsberg Gruppen .. - - - - - - - -

Video