STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.025,00 -36,000 -3,39% 1.028,00 1.042,00 10 10 07:43:26
A.P.Møller-Mærsk A/S.. 1.128,00 -3,500 -0,31% 1.096,50 1.115,00 20 20 07:50:01
Aalberts Industrie.. 31,45 -0,900 -2,78% 31,48 31,66 170 170 07:40:19
ABB Ltd. Namens-Ak.. 18,375 -0,190 -1,02% - - - - -
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 41,63 -1,880 -4,32% - - - - -
Aena SME S.A. Acci.. 141,30 +2,600 +1,87% 139,75 142,85 2.000 2.000 07:45:29
Aggreko PLC Regist.. 9,37 -0,066 -0,70% 9,25 9,67 5.000 5.000 07:49:36
AIRBUS GROUP NV 98,00 -0,620 -0,63% 98,09 98,39 110 110 07:50:51
Alfa Laval AB Namn.. 21,15 -0,850 -3,86% 21,20 22,10 5.000 5.000 07:50:47
Alstom S.A. Action.. 38,01 -0,870 -2,24% 38,07 38,17 140 140 07:50:48
Amadeus IT Group S.. 72,88 +1,000 +1,39% 72,82 73,06 222 222 07:49:54
Andritz AG Inhaber.. 45,68 -0,480 -1,04% 45,72 45,84 100 100 07:50:02
Ansaldo STS S.p.A.. 11,64 +0,040 +0,34% 11,64 12,20 500 500 07:40:19
Arcadis N.V. Aande.. 13,26 -0,220 -1,63% 13,26 13,56 500 500 07:40:19
Ashtead Group PLC .. 21,24 -0,840 -3,80% 21,39 21,90 3.333 3.333 07:45:29
ASTM S.p.A. Azioni.. 15,60 +0,120 +0,78% 15,60 16,66 500 500 07:40:19
AT&S Austria Techn.. 18,98 -0,100 -0,52% 19,02 19,12 500 500 07:40:19
Atlantia S.p.A. Az.. 17,315 -0,230 -1,31% 17,315 17,91 500 300 07:50:48
Atlas Copco AB Nam.. 20,51 -1,580 -7,15% 20,42 20,81 128 125 07:50:22
Atlas Copco AB Nam.. 18,94 -1,340 -6,61% 19,005 19,38 300 300 07:40:19
Avance Gas Holding.. 2,17 +0,070 +3,33% 2,23 2,34 897 855 07:25:38
Aéroports de Paris S.. 184,80 -0,900 -0,48% 183,90 185,00 100 100 07:40:19
Babcock Internatio.. 6,946 -0,170 -2,39% 7,028 7,156 5.555 5.555 07:50:08
BAE Systems PLC Re.. 6,108 -0,024 -0,39% 6,028 6,298 5.000 5.000 07:49:36
Barco N.V. Actions.. 100,20 +0,200 +0,20% - - - - -
BBA Aviation PLC R.. 2,874 -0,020 -0,69% - - - - -
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 18,53 -0,480 -2,53% - - - - -
Bergman & Beving A.. 9,13 -0,080 -0,87% 8,76 9,50 1.713 1.579 07:30:02
Bilfinger SE Inhab.. 35,98 -1,000 -2,70% 36,08 36,14 139 139 07:51:04
Bodycote PLC Regis.. 8,795 -0,330 -3,62% 7,915 9,675 632 517 07:30:08
Bolloré S.A. Actions.. 3,712 -0,034 -0,91% 3,72 3,748 1.000 1.000 07:40:19
bpost S.A. Actions.. 13,12 +0,090 +0,69% - - - - -
Bucher Industries .. 243,40 -8,800 -3,49% - - - - -
Bunzl PLC Register.. 24,95 -0,070 -0,28% 24,90 25,55 10.000 2.222 07:50:37
Burckhardt Compres.. 291,80 -9,800 -3,25% - - - - -
Bureau Veritas SA .. 19,395 -0,025 -0,13% 19,415 19,52 268 267 07:50:48
BW LPG Ltd. Regist.. 3,85 +0,060 +1,58% 3,88 4,18 550 1.000 07:40:19
Capita PLC Reg. Sh.. 1,362 -0,042 -2,96% 1,3585 1,379 2.222 2.222 07:45:29
Cargotec Corp. Reg.. 34,48 -1,020 -2,87% 34,22 34,74 500 200 07:50:58
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 5,495 -0,315 -5,42% 5,495 5,67 2.000 2.000 07:50:14
Chemring Group PLC.. 2,15 +0,015 +0,70% 2,135 2,245 10.000 10.000 07:45:29
CIR (Cie Ind. Riun.. 0,837 -0,009 -1,06% 0,837 0,966 500 500 07:40:19
CNH Industrial N.V.. 9,112 -0,180 -1,94% 8,92 9,206 2.000 570 07:50:51
Cobham PLC Registe.. 1,175 -0,040 -3,25% 1,169 1,213 10.000 4.444 07:50:04
Constr. Aux. Ferro.. 33,25 -0,200 -0,60% 32,50 34,20 222 1.000 07:45:29
Cramo PLC Register.. 17,54 -0,490 -2,72% 17,38 17,58 500 500 07:29:59
CTS Eventim AG & C.. 34,00 -0,440 -1,28% 34,02 34,10 444 444 07:47:55
CTT-Correios de Po.. 3,184 -0,148 -4,44% 3,146 3,216 3.000 1.620 07:40:19
Danieli & C. -Off.. 20,35 -0,050 -0,25% 20,35 21,55 100 100 07:40:19
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 75,35 +0,550 +0,74% - - - - -
De La Rue PLC Regi.. 5,42 +0,000 +0,00% 5,36 5,60 5.000 5.000 07:45:29
Dt. Post AG Namens.. 28,83 -0,010 -0,03% 28,86 28,89 1.500 1.500 07:50:55
DKSH Holding AG Na.. 57,25 -0,200 -0,35% - - - - -
DMG MORI AG Inhabe.. 43,95 -0,100 -0,23% 43,95 44,00 114 114 07:50:47
dormakaba Holding .. 632,50 +4,500 +0,72% - - - - -
DS Smith PLC Regis.. 4,325 -0,174 -3,87% 4,289 4,526 10.000 10.000 07:49:46
DSV A/S Indehaver .. 72,00 -0,780 -1,07% 72,00 73,06 5.000 5.000 07:40:19
Dürr AG Inhaber-Ak.. 29,36 -0,660 -2,20% 29,61 29,73 330 - 07:50:27
Edenred S.A. Actio.. 31,83 +0,080 +0,25% 31,74 31,88 100 100 07:49:44
Electrocomponents .. 6,762 -0,044 -0,65% 6,666 7,30 10.000 10.000 07:49:47
Essentra PLC Regis.. 4,002 -0,358 -8,21% 4,01 4,178 1.111 50.000 07:50:49
Eurazeo SE Actions.. 63,50 -0,700 -1,09% 63,40 63,55 100 100 07:49:44
Euronav NV Actions.. 7,815 -0,025 -0,32% - - - - -
EVS Broadcast Equi.. 16,48 +0,320 +1,98% - - - - -
Experian PLC Regis.. 20,00 -0,150 -0,74% 19,90 20,46 5.555 5.555 07:48:36
Ferguson PLC Reg. .. 60,19 +0,480 +0,80% 59,30 61,75 2.500 2.500 07:51:02
Financiere de L'Od.. 776,00 +2,000 +0,26% 762,00 784,00 10 10 07:40:19
Flughafen Wien AG .. 33,90 +0,350 +1,04% 34,00 34,45 200 150 07:40:19
Flughafen Zürich A.. 171,70 +2,300 +1,36% - - - - -
Fraport AG Ffm.Air.. 66,10 -0,960 -1,43% 66,14 66,28 500 100 07:50:25
Frigoglass S.A. Na.. 0,130 -0,001 -0,38% - - - - -
G4S PLC Registered.. 2,452 +0,017 +0,70% 2,409 2,533 5.000 5.000 07:49:36
GEA Group AG Inhab.. 25,88 -0,370 -1,41% 25,89 25,93 200 400 07:50:43
Fischer AG, Georg .. 814,50 -5,500 -0,67% - - - - -
Getlink SE Actions.. 10,735 +0,035 +0,33% 10,745 10,785 500 500 07:40:19
Grafton Group PLC .. 8,02 -0,060 -0,74% - - - - -
Halma PLC Register.. 14,53 +0,140 +0,97% 14,34 15,17 5.000 5.000 07:50:57
Hamburger Hafen u.. 19,04 -0,140 -0,73% 19,08 19,17 263 261 07:50:51
Hays PLC Registere.. 1,75 -0,019 -1,07% 1,745 1,846 5.000 5.000 07:45:29
Hexagon AB Namn-Ak.. 43,73 -1,350 -2,99% 43,74 45,56 1.000 1.000 07:50:57
Homeserve PLC Reg.. 10,40 -0,100 -0,95% 10,37 10,76 5.000 5.000 07:49:45
Howden Joinery Gro.. 4,889 +0,006 +0,12% 4,835 5,202 10.000 10.000 07:49:36
Huhtamäki Oyj Regist.. 25,69 -0,520 -1,98% 25,71 25,92 1.000 1.000 07:51:01
IMI PLC Registered.. 10,77 -0,340 -3,06% 10,69 11,10 5.000 5.000 07:50:17
Indutrade AB Aktie.. 20,40 -0,640 -3,04% - - - - -
Interpump Group S.. 25,64 -0,180 -0,70% - - - - -
Interserve PLC Reg.. 0,577 -0,018 -3,03% 0,5615 0,627 10.000 10.000 07:50:04
Intertek Group PLC.. 50,76 -0,580 -1,13% 50,22 52,22 5.000 5.000 07:49:48
ISS AS Indehaver A.. 29,12 -0,610 -2,05% 29,22 29,57 500 500 07:40:20
Jungheinrich AG In.. 27,50 -0,800 -2,83% 27,50 27,68 182 181 07:50:46
KION GROUP AG Inha.. 44,70 -2,430 -5,16% 44,81 44,88 192 420 07:50:34
KONE Corp. (New) R.. 40,87 +0,250 +0,62% 40,80 41,23 500 500 07:40:19
Konecranes Oyj Reg.. 26,22 -0,570 -2,13% 26,22 26,88 500 100 07:40:19
Kongsberg Gruppen .. 14,47 -0,170 -1,16% 14,46 14,96 500 500 07:50:48
Koninklijke Philip.. 34,55 -0,935 -2,63% 34,51 34,65 160 150 07:48:12
Koninklijke Vopak .. 40,58 +0,260 +0,64% 41,37 42,24 500 500 07:50:21

Video