STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.533,756 +21,86 +1,45% 1.513,384 1.545,419 10 10 20:12:53
A.P.Møller-Mærsk A.. 1.565,618 -35,11 -2,19% 1.601,62 1.646,981 20 20 20:13:02
Aalberts Industrie.. 30,119 -0,07 -0,24% 30,257 30,347 180 180 20:05:27
ABB Ltd. Namens-Ak.. 20,887 -0,14 -0,68% 20,832 21,005 1.000 1.000 20:12:52
Abertis Infraestru.. 13,637 -0,05 -0,33% 13,67 13,735 444 444 20:12:27
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 64,954 -0,10 -0,15% 64,823 65,552 250 250 20:11:40
AENA S.A. Acciones.. 135,05 -0,90 -0,66% 134,30 137,35 1.000 1.000 17:29:01
Aggreko PLC Regist.. 11,592 +0,16 +1,39% 11,606 11,912 2.000 333 20:12:36
AIRBUS GROUP NV 65,146 -0,02 -0,03% 65,16 65,438 1.000 300 20:13:02
Alfa Laval AB Namn.. 15,881 -0,51 -3,12% 15,829 16,494 5.000 5.000 20:12:30
Alstom S.A. Action.. 25,951 -0,74 -2,76% - - - - -
Amadeus IT Group S.. 43,18 -0,09 -0,20% 43,035 43,54 500 500 20:00:00
Andritz AG Inhaber.. 48,371 +0,20 +0,42% 48,631 49,449 500 500 20:12:49
Ansaldo STS S.p.A.. 11,375 +0,01 +0,09% 11,318 11,673 500 500 17:29:56
Arcadis N.V. Aande.. 12,66 -0,14 -1,12% 12,702 12,973 500 500 17:30:03
Ashtead Group PLC .. 18,65 +0,08 +0,45% 18,139 18,987 10.000 10.000 20:12:04
ASTM S.p.A. Azioni.. 10,114 +0,17 +1,68% 10,041 10,714 500 500 20:09:53
AT&S Austria Techn.. 9,405 +0,05 +0,52% 9,385 9,552 2.000 2.000 20:10:28
Atlantia S.p.A. Az.. 21,671 -0,05 -0,23% 21,417 22,301 500 500 20:09:53
Atlas Copco AB Nam.. 29,059 +0,08 +0,28% 28,971 29,142 2.000 2.000 20:12:26
Atlas Copco AB Nam.. 25,963 -0,01 -0,02% 25,821 26,368 1.000 1.000 20:12:44
Avance Gas Holding.. 3,657 +0,25 +7,40% 3,537 3,775 2.828 2.650 19:57:14
Aéroports de Paris.. 102,804 -0,55 -0,54% 102,732 103,969 250 250 17:30:01
B&B TOOLS AB Namn.. 19,72 +0,30 +1,52% 18,93 20,505 793 732 18:46:27
Babcock Internatio.. 10,818 +0,21 +2,02% 11,085 11,281 5.555 5.555 20:12:55
BAE Systems PLC Re.. 7,061 +0,04 +0,57% 6,89 7,20 5.000 5.000 20:11:16
Barco N.V. Actions.. 79,412 -0,17 -0,21% 78,547 80,084 1.000 1.000 20:00:00
BBA Aviation PLC R.. 3,209 +0,00 +0,03% 3,244 3,358 1.000 1.000 19:51:19
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 39,64 +0,54 +1,38% - - - - -
Berendsen PLC Regi.. 8,835 +0,02 +0,17% - - - - -
Bilfinger SE Inhab.. 37,793 -0,87 -2,26% 38,083 38,265 197 396 20:12:57
Bodycote PLC Regis.. 6,465 +0,02 +0,23% - - - - -
Bolloré S.A. Actio.. 3,578 -0,00 -0,06% 3,525 3,671 2.000 2.000 20:00:00
bpost S.A. Actions.. 22,47 -0,17 -0,73% 22,45 22,868 1.500 1.500 20:11:42
Bucher Industries .. 241,101 +0,48 +0,20% 239,174 244,287 50 50 20:12:03
Bunzl PLC Register.. 24,51 +0,17 +0,71% 24,157 25,162 10.000 10.000 20:12:51
Burckhardt Compres.. 272,654 -1,30 -0,47% 271,998 277,806 100 100 20:10:03
Bureau Veritas SA .. 18,07 -0,58 -3,11% 18,117 18,493 350 350 20:00:00
BW LPG Ltd. Regist.. 4,317 -0,00 -0,07% 4,461 4,748 1.000 1.000 20:12:35
Capita PLC Reg. Sh.. 5,953 +0,15 +2,62% 5,934 6,183 1.000 1.000 20:11:42
Cargotec Corp. Reg.. 40,902 -1,37 -3,24% 40,719 41,562 500 500 20:12:25
Carillion PLC Regi.. 2,772 +0,05 +1,84% 2,718 2,831 5.000 5.000 20:11:56
Caverion Oyj. Regi.. 7,466 -0,35 -4,42% 7,585 7,836 2.000 2.000 20:00:00
Chemring Group PLC.. 1,939 +0,04 +1,89% 1,936 2,02 2.100 2.000 19:56:37
CIR (Cie Ind. Riun.. 1,01 -0,02 -1,75% 0,993 1,143 500 500 20:07:23
CNH Industrial N.V.. 8,291 -0,04 -0,48% - - - - -
Cobham PLC Registe.. 1,623 +0,05 +3,05% 1,57 1,661 10.000 10.000 20:13:02
Constr. Aux. Ferro.. 38,302 -0,49 -1,25% 38,15 39,07 500 500 20:00:00
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 31,548 +1,54 +5,13% 31,215 31,487 200 238 20:12:57
CTT-Correios de Po.. 6,113 -0,00 -0,03% 6,06 6,313 3.000 3.000 20:10:42
Danieli & C. -Off.. 20,055 -0,03 -0,14% 19,838 20,947 100 100 20:09:53
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 68,286 +0,06 +0,08% 69,912 72,123 500 500 20:00:06
De La Rue PLC Regi.. 6,834 +0,07 +0,96% 6,834 7,131 5.000 5.000 20:11:14
Dt. Post AG Namens.. 31,30 -0,08 -0,25% 31,305 31,394 1.000 1.000 20:12:55
DKSH Holding AG Na.. 67,407 -0,10 -0,15% 67,408 68,339 200 200 20:13:02
DMG MORI AG Inhabe.. 43,773 -0,00 -0,01% 43,679 43,766 70 69 20:12:56
dormakaba Holding .. 696,182 -9,40 -1,33% 690,481 702,753 50 50 20:10:03
DS Smith PLC Regis.. 4,883 +0,09 +1,84% 4,868 5,123 10.000 10.000 20:11:14
DSV A/S Indehaver .. 43,174 -0,29 -0,67% 43,061 44,212 5.000 5.000 20:12:53
Dürr AG Inhaber-Ak.. 74,40 -0,35 -0,46% 74,396 74,609 100 100 20:13:03
Edenred S.A. Actio.. 19,955 -0,03 -0,14% 19,82 20,23 500 500 20:10:32
Electrocomponents .. 5,403 +0,05 +0,90% 5,344 5,851 10.000 10.000 20:11:13
Essentra PLC Regis.. 5,02 +0,00 +0,04% 4,983 5,268 50.000 50.000 20:12:56
Eurazeo S.A. Actio.. 56,661 -0,03 -0,06% 56,28 57,255 150 150 20:00:00
Euronav S.A. Actio.. 7,919 +0,19 +2,46% 7,691 7,919 5.000 5.000 18:14:07
EVS Broadcast Equi.. 31,90 -0,01 -0,04% 31,994 32,747 1.500 1.500 17:30:01
Experian PLC Regis.. 18,131 -0,04 -0,23% 18,308 18,464 5.555 5.555 20:12:55
Fenner PLC Registe.. 3,104 +0,07 +2,41% 3,103 3,698 40.000 40.000 20:11:52
Financiere de L'Od.. 762,56 +1,36 +0,18% 764,705 791,649 10 10 17:30:01
Flughafen Wien AG .. 24,087 +0,03 +0,10% 24,507 24,998 500 500 20:13:02
Flughafen Zürich A.. 181,665 -0,88 -0,48% 180,892 183,771 100 100 20:10:03
Fraport AG Ffm.Air.. 55,845 -0,55 -0,98% 55,70 55,97 200 200 20:13:02
Frigoglass S.A. Na.. 0,080 +0,00 +0,00% 0,080 0,180 35.000 20.000 08:07:16
G4S PLC Registered.. 2,781 -0,01 -0,18% 2,758 2,899 10.000 10.000 20:11:39
GEA Group AG Inhab.. 37,337 -0,98 -2,57% 37,348 37,49 201 200 20:12:56
Fischer AG, Georg .. 780,867 -6,61 -0,84% 773,23 781,687 100 100 20:10:03
Grafton Group PLC .. 6,477 -0,01 -0,17% 6,688 7,003 1.000 1.000 20:00:00
Groupe Eurotunnel .. 9,047 +0,04 +0,43% 8,98 9,126 750 750 20:00:00
Halma PLC Register.. 10,641 +0,09 +0,82% 10,562 11,142 5.000 5.000 20:12:53
Hamburger Hafen u.. 19,025 -0,30 -1,55% 19,12 19,202 157 160 20:12:55
Hays PLC Registere.. 1,748 +0,03 +1,51% 1,756 1,857 5.000 5.000 20:12:02
Hexagon AB Namn-Ak.. 35,726 -1,42 -3,83% 35,458 36,947 1.000 1.000 20:13:03
Homeserve PLC Reg.. 6,941 +0,02 +0,30% 6,934 7,213 5.000 5.000 20:11:32
Howden Joinery Gro.. 4,275 +0,07 +1,74% 4,232 4,474 10.000 10.000 20:11:32
Huhtamäki Oyj Regi.. 34,128 -0,66 -1,89% 33,914 34,083 1.000 1.000 20:13:02
IMI PLC Registered.. 12,21 -0,11 -0,91% 12,241 12,723 5.000 5.000 20:11:15
Indutrade AB Aktie.. 17,99 -0,03 -0,18% 17,974 18,692 100 100 19:57:57
Interpump Group S.. 16,745 +0,04 +0,21% 16,40 17,09 30 1.171 18:42:37
Interserve PLC Reg.. 3,921 +0,03 +0,87% 3,921 4,10 10.000 10.000 20:11:13
Intertek Group PLC.. 39,604 -0,63 -1,58% 39,564 40,737 7.777 7.777 20:12:56
ISS AS Indehaver A.. 32,508 -0,16 -0,49% 32,152 32,817 500 500 20:12:12
Jungheinrich AG In.. 26,662 -0,25 -0,94% 26,66 26,831 200 280 20:12:55
KION GROUP AG Inha.. 52,445 +0,38 +0,74% 52,155 52,525 144 143 20:12:55
KONE Corp. (New) R.. 42,88 -0,76 -1,75% 42,903 43,076 500 500 20:10:37
Konecranes Oyj Reg.. 34,36 -0,24 -0,70% - - - - -
Kongsberg Gruppen .. - - - - - - - -

Video