STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.529,671 -6,560 -0,43% 1.522,912 1.531,918 10 10 12:35:06
A.P.Møller-Mærsk A/S.. 1.598,606 +5,233 +0,33% 1.575,595 1.596,075 113 20 12:39:03
Aalberts Industrie.. 40,936 -0,249 -0,60% 40,864 41,29 1.000 1.000 12:39:00
ABB Ltd. Namens-Ak.. 21,219 +0,151 +0,72% 21,211 21,231 5.000 1.000 12:39:01
Abertis Infraestru.. 18,765 +0,235 +1,27% 18,68 18,79 20.000 20.000 12:38:54
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,879 -0,405 -0,61% 65,691 65,803 500 500 12:38:38
Aena SME S.A. Acci.. 152,15 -0,700 -0,46% 151,45 152,60 10.000 10.000 12:38:35
Aggreko PLC Regist.. 9,85 -0,035 -0,35% 9,85 10,057 15.000 10.000 12:39:03
AIRBUS GROUP NV 81,64 +0,641 +0,79% 81,173 81,192 2.500 2.500 12:39:03
Alfa Laval AB Namn.. 21,025 +0,023 +0,11% 20,918 21,126 5.000 5.000 12:38:10
Alstom S.A. Action.. 35,166 -0,324 -0,91% 35,096 35,161 750 5.000 12:38:58
Amadeus IT Group S.. 56,57 -0,460 -0,81% 56,70 56,88 10.000 10.000 12:37:36
Andritz AG Inhaber.. 47,314 +0,279 +0,59% 47,988 48,799 375 200 12:38:56
Ansaldo STS S.p.A.. 11,692 -0,069 -0,59% 11,603 11,857 3.000 3.000 12:26:57
Arcadis N.V. Aande.. 17,78 -0,066 -0,37% 17,681 18,061 595 500 12:38:48
Ashtead Group PLC .. 20,851 -0,013 -0,06% 21,271 21,744 3.333 3.333 12:39:01
ASTM S.p.A. Azioni.. 22,373 -0,118 -0,52% 22,138 23,072 1.000 1.000 12:37:26
AT&S Austria Techn.. 17,35 +0,011 +0,06% 16,779 16,913 1.000 2.000 12:38:45
Atlantia S.p.A. Az.. 26,532 -0,030 -0,11% 26,483 27,028 4.000 4.000 12:38:59
Atlas Copco AB Nam.. 35,889 -0,120 -0,33% 36,364 36,768 2.000 2.000 12:38:58
Atlas Copco AB Nam.. 32,33 -0,464 -1,41% 32,878 33,236 1.000 1.000 12:38:44
Avance Gas Holding.. 2,338 -0,051 -2,13% 2,236 2,435 6.709 6.161 12:23:38
Aéroports de Paris S.. 140,956 -0,599 -0,42% 139,807 140,143 250 250 12:32:06
Babcock Internatio.. 9,236 +0,065 +0,71% 9,108 9,411 50.000 50.000 12:38:55
BAE Systems PLC Re.. 6,778 -0,132 -1,91% 6,675 6,77 5.000 5.000 12:32:44
Barco N.V. Actions.. 89,938 +0,243 +0,27% 88,305 89,23 100 163 12:37:49
BBA Aviation PLC R.. 3,45 +0,011 +0,32% 3,416 3,585 2.000 2.000 10:32:05
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 38,52 -0,073 -0,19% 38,569 39,078 250 253 12:38:20
Berendsen - - - - - - - -
Bergman & Beving A.. 10,28 -0,215 -2,05% 9,95 10,62 1.508 1.413 12:23:30
Bilfinger SE Inhab.. 35,168 -0,145 -0,41% 35,135 35,135 67 342 12:38:56
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actions.. 4,061 -0,014 -0,34% 4,054 4,079 2.961 2.951 12:06:11
bpost S.A. Actions.. 23,553 +0,042 +0,18% 23,579 23,882 500 500 12:38:20
Bucher Industries .. 317,685 -3,053 -0,95% 316,689 318,452 50 50 12:38:58
Bunzl PLC Register.. 25,098 +0,045 +0,18% 24,75 25,278 10.000 2.222 12:38:55
Burckhardt Compres.. 256,491 -2,174 -0,84% 255,677 258,371 50 50 12:38:58
Bureau Veritas SA .. 22,306 -0,239 -1,06% 22,235 22,345 350 350 12:38:26
BW LPG Ltd. Regist.. 3,671 -0,012 -0,33% 3,628 3,762 580 560 12:38:04
Capita PLC Reg. Sh.. 6,047 -0,021 -0,35% 5,912 6,067 25.000 25.000 12:38:54
Cargotec Corp. Reg.. 54,872 +0,000 +0,00% 54,325 54,725 500 500 12:38:04
Carillion PLC Regi.. 0,490 -0,003 -0,61% 0,490 0,501 6.000 4.444 12:30:06
Caverion Oyj. Regi.. 7,229 -0,074 -1,01% 7,233 7,297 2.000 2.000 12:26:59
Chemring Group PLC.. 1,889 -0,010 -0,53% 1,901 1,988 10.000 10.000 12:38:02
CIR (Cie Ind. Riun.. 1,175 -0,007 -0,59% 1,169 1,272 5.000 5.000 12:32:01
CNH Industrial N.V.. 9,93 -0,128 -1,27% 9,93 10,14 9.533 5.000 12:37:35
Cobham PLC Registe.. 1,601 +0,025 +1,59% 1,564 1,621 50.000 4.444 12:37:07
Constr. Aux. Ferro.. 34,161 -0,466 -1,35% 34,023 34,577 222 222 12:38:30
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 35,683 +0,070 +0,20% 35,27 35,27 185 161 12:39:01
CTT-Correios de Po.. 5,042 -0,001 -0,02% 5,007 5,116 5.000 5.000 12:38:38
Danieli & C. -Off.. 19,799 -0,197 -0,99% 19,73 20,371 696 500 12:32:07
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 80,219 -0,482 -0,60% 79,297 81,793 500 548 12:38:20
De La Rue PLC Regi.. 7,348 -0,046 -0,62% 7,302 7,554 5.000 5.000 12:38:55
Dt. Post AG Namens.. 38,165 -0,192 -0,50% 38,178 38,178 2.500 2.500 12:39:03
DKSH Holding AG Na.. 73,061 -0,153 -0,21% 72,799 72,976 2.500 500 12:39:02
DMG MORI AG Inhabe.. 51,26 -0,220 -0,43% 51,27 51,30 19 10 12:38:57
dormakaba Holding .. 843,036 -16,263 -1,89% 839,07 841,10 25 25 12:38:38
DS Smith PLC Regis.. 5,404 -0,004 -0,07% 5,348 5,569 50.000 50.000 12:38:55
DSV A/S Indehaver .. 62,432 -0,103 -0,16% 61,762 62,071 900 900 12:17:48
Dürr AG Inhaber-Ak.. 111,615 -3,981 -3,44% 111,275 111,275 230 140 12:38:06
Edenred S.A. Actio.. 23,807 -0,191 -0,80% 23,81 23,92 750 750 12:38:19
Electrocomponents .. 7,546 -0,113 -1,48% 7,587 8,101 20.000 20.000 12:38:55
Essentra PLC Regis.. 5,691 -0,057 -0,99% 5,674 5,812 1.111 1.111 12:38:07
Eurazeo SE Actions.. 77,134 -0,853 -1,09% 77,124 77,346 200 200 12:38:29
Euronav NV Actions.. 7,104 -0,035 -0,49% 7,085 7,24 500 500 12:38:25
EVS Broadcast Equi.. 32,733 -0,032 -0,10% 32,162 32,878 250 250 12:35:15
Experian PLC Regis.. 17,376 +0,170 +0,99% 17,153 17,586 5.000 5.000 12:38:55
Fenner PLC Registe.. 3,386 -0,007 -0,21% 3,299 3,903 40.000 40.000 12:37:31
Ferguson PLC Reg. .. 57,40 +0,520 +0,91% 58,33 60,04 20 20 11:54:59
Financiere de L'Od.. 911,80 -16,200 -1,75% 909,30 941,04 15 15 12:24:00
Flughafen Wien AG .. 33,663 +0,149 +0,44% 33,442 33,964 400 105 12:33:06
Flughafen Zürich A.. 185,81 -2,893 -1,53% 185,313 186,153 100 100 12:38:58
Fraport AG Ffm.Air.. 81,67 -0,270 -0,33% 81,175 81,175 190 190 12:39:00
Frigoglass - - - - - - - -
G4S PLC Registered.. 3,052 -0,038 -1,23% 3,052 3,142 11.111 11.111 12:38:07
GEA Group AG Inhab.. 39,899 -0,347 -0,86% 39,833 39,833 510 510 12:38:52
Fischer AG, Georg .. 1.044,137 -13,754 -1,30% 1.041,99 1.044,575 25 25 12:38:38
Grafton Group PLC .. 9,177 +0,074 +0,81% 9,133 9,561 2.500 2.500 12:38:20
Groupe Eurotunnel .. 10,66 -0,030 -0,28% 10,665 10,68 2.500 2.500 12:31:31
Halma PLC Register.. 12,649 -0,146 -1,14% 12,667 13,197 25.000 25.000 12:38:55
Hamburger Hafen u.. 27,22 -0,395 -1,43% 27,21 27,22 293 368 12:38:32
Hays PLC Registere.. 2,047 -0,003 -0,15% 2,023 2,136 50.000 50.000 12:38:54
Hexagon AB Namn-Ak.. 41,772 -0,063 -0,15% 41,511 42,405 2.000 2.000 12:39:02
Homeserve PLC Reg.. 9,217 -0,009 -0,10% 9,112 9,416 5.000 5.000 12:38:55
Howden Joinery Gro.. 4,43 -0,083 -1,84% 4,421 4,627 50.000 50.000 12:38:55
Huhtamäki Oyj Regist.. 35,916 +0,215 +0,60% 35,422 35,808 1.000 1.000 12:35:41
IMI PLC Registered.. 13,568 -0,046 -0,34% 13,448 13,871 50.000 50.000 12:38:55
Indutrade AB Aktie.. 22,79 -0,137 -0,60% 22,739 23,009 700 700 12:38:44
Interpump Group S.. 27,225 -0,280 -1,02% 26,645 27,50 1.550 184 12:23:24
Interserve PLC Reg.. 0,770 -0,228 -22,85% 0,662 0,696 50.000 50.000 12:38:55
Intertek Group PLC.. 56,736 -0,602 -1,05% 56,785 58,458 5.000 5.000 12:38:54
ISS AS Indehaver A.. 36,372 +0,184 +0,51% 36,382 36,495 500 500 12:37:09
Jungheinrich AG In.. 36,73 -1,788 -4,64% 36,728 36,728 410 410 12:38:26
KION GROUP AG Inha.. 68,465 -8,325 -10,84% 67,245 67,245 230 258 12:39:02
KONE Corp. (New) R.. 45,80 +0,082 +0,18% 45,349 45,551 956 500 12:37:14
Konecranes Oyj Reg.. 40,264 +0,139 +0,35% 39,927 40,743 500 500 12:34:15

Video