STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.142,00 -6,000 -0,52% 1.125,00 1.140,00 10 10 18:00:05
A.P.Møller-Mærsk A/S.. 1.222,00 -6,500 -0,53% 1.185,50 1.204,50 20 20 18:53:44
Aalberts Industrie.. 40,70 +0,060 +0,15% 40,21 41,01 500 130 18:53:13
ABB Ltd. Namens-Ak.. 19,155 +0,105 +0,55% 19,22 19,40 1.000 1.000 18:53:34
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 17:30:01
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 52,20 +1,400 +2,76% 51,92 52,52 250 250 18:53:37
Aena SME S.A. Acci.. 155,65 -0,350 -0,22% 155,60 158,70 1.000 1.000 18:31:54
Aggreko PLC Regist.. 7,622 +0,110 +1,46% 7,558 7,728 2.000 333 18:53:20
AIRBUS GROUP NV 100,30 +1,530 +1,55% 100,28 100,66 1.000 300 18:53:42
Alfa Laval AB Namn.. 20,64 -0,010 -0,05% 20,67 21,54 5.000 5.000 18:53:45
Alstom S.A. Action.. 39,48 +0,320 +0,82% 39,40 39,51 250 250 18:46:12
Amadeus IT Group S.. 69,12 -0,120 -0,17% 69,42 69,94 1.000 500 18:47:46
Andritz AG Inhaber.. 42,00 -0,220 -0,52% 41,96 42,92 200 500 18:53:33
Ansaldo STS S.p.A.. 11,98 +0,000 +0,00% 11,92 12,32 500 500 18:35:23
Arcadis N.V. Aande.. 15,48 +0,240 +1,57% 15,47 15,81 500 500 18:53:44
Ashtead Group PLC .. 25,66 +0,010 +0,04% 25,54 26,13 3.333 3.333 18:53:37
ASTM S.p.A. Azioni.. 19,08 +0,320 +1,71% 19,18 20,45 500 500 18:46:22
AT&S Austria Techn.. 16,00 +0,620 +4,03% 15,82 16,16 500 500 18:16:50
Atlantia S.p.A. Az.. 24,57 +0,410 +1,70% 24,47 25,49 500 500 18:53:42
Atlas Copco AB 25,39 -0,085 -0,33% 25,385 25,92 200 200 18:53:37
Atlas Copco B 23,05 -0,065 -0,28% 23,04 23,53 500 500 18:53:45
Avance Gas Holding.. 2,21 +0,030 +1,38% 2,12 2,30 4.717 4.348 17:45:30
Aéroports de Paris S.. 192,00 -0,200 -0,10% 191,20 192,00 250 250 17:35:29
Babcock Internatio.. 9,524 +0,240 +2,59% 9,576 9,754 5.555 5.555 18:53:20
BAE Systems PLC Re.. 7,098 +0,056 +0,80% 7,01 7,324 5.000 5.000 18:52:46
Barco N.V. Actions.. 101,80 -0,200 -0,20% 102,40 103,40 500 500 17:33:39
BBA Aviation PLC R.. 3,812 -0,024 -0,63% 3,84 3,934 1.000 1.000 18:38:12
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 28,62 +0,140 +0,49% 28,38 28,62 250 250 18:53:30
Bergman & Beving A.. 9,21 +0,010 +0,11% 8,84 9,58 1.697 1.566 17:45:28
Bilfinger SE Inhab.. 45,86 +0,580 +1,28% 45,70 45,82 110 110 18:52:39
Bodycote PLC Regis.. 11,19 -0,610 -5,17% 11,116 11,52 200 200 18:32:10
Bolloré S.A. Actions.. 4,122 +0,020 +0,49% 4,064 4,144 1.750 1.750 17:35:52
bpost S.A. Actions.. 14,42 -0,040 -0,28% 14,45 14,55 347 344 18:19:38
Bucher Industries .. 288,80 +5,200 +1,83% 286,20 289,00 50 50 18:23:30
Bunzl PLC Register.. 25,99 +0,080 +0,31% 26,14 26,60 2.222 2.222 18:53:45
Burckhardt Compres.. 301,20 +3,600 +1,21% 298,00 304,60 100 100 18:49:30
Bureau Veritas SA .. 23,47 +0,530 +2,31% 23,21 23,34 350 350 18:51:23
BW LPG Ltd. Regist.. 3,44 +0,070 +2,08% 3,57 3,77 990 930 18:53:40
Capita PLC Reg. Sh.. 1,872 +0,046 +2,52% 1,8645 1,8955 800 800 18:38:48
Cargotec Corp. Reg.. 44,38 +0,220 +0,50% 44,52 45,48 500 500 18:48:19
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Caverion Oyj. Regi.. 5,98 -0,045 -0,75% 5,99 6,085 2.000 2.000 09:00:01
Chemring Group PLC.. 2,52 +0,005 +0,20% 2,475 2,605 10.000 10.000 18:23:53
CIR (Cie Ind. Riun.. 1,01 +0,017 +1,71% 0,990 1,142 500 500 18:19:38
CNH Industrial N.V.. 9,068 -0,026 -0,29% 9,118 9,314 2.000 2.000 18:53:43
Cobham PLC Registe.. 1,4545 +0,011 +0,73% 1,4715 1,505 5.555 5.555 18:53:37
Constr. Aux. Ferro.. 40,80 +0,850 +2,13% 40,45 41,45 500 500 17:35:08
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 42,58 +0,160 +0,38% 42,62 42,82 118 117 18:52:23
CTT-Correios de Po.. 3,002 +0,026 +0,87% 2,976 3,104 3.000 3.000 17:29:01
Danieli & C. -Off.. 21,25 +0,000 +0,00% 21,00 22,15 100 100 17:29:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 76,20 -0,550 -0,72% 77,25 79,70 500 500 18:52:48
De La Rue PLC Regi.. 6,20 +0,040 +0,65% 6,08 6,36 5.000 5.000 18:51:55
Dt. Post AG Namens.. 29,21 -0,040 -0,14% 29,23 29,27 750 750 18:53:30
DKSH Holding AG Na.. 61,20 +0,850 +1,41% 60,00 60,90 200 200 18:49:47
DMG MORI AG Inhabe.. 47,60 -0,400 -0,83% 47,55 47,70 106 105 18:25:54
dormakaba Holding .. 593,00 +10,500 +1,80% 592,00 599,50 50 20 18:50:37
DS Smith PLC Regis.. 5,89 +0,030 +0,51% 5,838 6,134 10.000 10.000 18:52:59
DSV A/S Indehaver .. 70,56 -1,180 -1,64% 69,82 70,84 900 900 18:53:44
Dürr AG Inhaber-Ak.. 43,52 -2,060 -4,52% 43,50 43,50 116 115 18:51:30
Edenred S.A. Actio.. 27,00 +0,290 +1,09% 26,81 27,05 250 250 18:52:35
Electrocomponents .. 8,282 +0,046 +0,56% 8,138 8,908 10.000 10.000 18:52:57
Essentra PLC Regis.. 5,43 +0,045 +0,84% 5,535 5,655 1.111 1.111 18:53:37
Eurazeo SE Actions.. 66,25 +0,700 +1,07% 65,35 65,95 100 100 18:16:45
Euronav NV Actions.. 8,345 +0,060 +0,72% 8,45 8,57 1.000 1.000 18:52:29
EVS Broadcast Equi.. 19,54 +0,000 +0,00% 19,72 20,15 1.500 1.500 18:21:38
Experian PLC Regis.. 20,84 +0,190 +0,92% 21,07 21,27 5.555 5.555 18:53:41
FENNER 6,98 +0,015 +0,22% - - - - -
Ferguson PLC Reg. .. 68,29 +0,910 +1,35% 67,86 70,68 2.500 2.500 18:53:40
Financiere de L'Od.. 844,00 -8,000 -0,94% 850,00 876,00 10 10 18:49:19
Flughafen Wien AG .. 32,10 +0,000 +0,00% 31,55 32,30 100 100 18:24:43
Flughafen Zürich A.. 182,30 +0,600 +0,33% 180,90 183,40 100 50 18:51:58
Fraport AG Ffm.Air.. 82,96 -0,220 -0,26% 83,08 83,28 61 61 18:50:53
Frigoglass S.A. Na.. 0,160 +0,000 +0,00% 0,160 0,175 20.000 1.933 08:07:19
G4S PLC Registered.. 3,081 +0,048 +1,58% 3,037 3,193 10.000 10.000 18:52:56
GEA Group AG Inhab.. 30,39 -0,170 -0,56% 30,44 30,49 165 164 18:53:41
Fischer AG, Georg .. 1.119,00 -19,000 -1,67% 1.118,00 1.125,00 9 9 18:53:37
Getlink SE Actions.. 12,06 -0,025 -0,21% 11,94 12,07 500 500 18:53:30
Grafton Group PLC .. 9,07 +0,110 +1,23% 9,085 9,26 1.000 1.000 18:53:37
Halma PLC Register.. 15,59 -0,080 -0,51% 15,43 16,29 5.000 5.000 18:53:36
Hamburger Hafen u.. 19,57 -0,030 -0,15% 19,60 19,68 256 255 18:46:22
Hays PLC Registere.. 2,078 +0,026 +1,27% 2,072 2,194 5.000 5.000 18:52:57
Hexagon AB Namn-Ak.. 48,39 +0,070 +0,14% 48,37 49,33 2.000 2.000 18:52:30
Homeserve PLC Reg.. 10,38 +0,100 +0,97% 10,36 10,75 5.000 5.000 18:52:14
Howden Joinery Gro.. 5,968 +0,072 +1,22% 5,916 6,26 10.000 10.000 18:52:56
Huhtamäki Oyj Regist.. 31,42 +0,020 +0,06% 31,37 31,68 1.000 1.000 18:24:01
IMI PLC Registered.. 13,14 +0,220 +1,70% 13,08 13,61 5.000 5.000 18:53:13
Indutrade AB Aktie.. 20,72 +0,080 +0,39% 20,88 21,36 500 500 18:53:25
Interpump Group S.. 27,28 +0,100 +0,37% 27,06 27,66 924 904 17:40:03
Interserve PLC Reg.. 0,753 -0,001 -0,13% 0,758 0,7945 10.000 10.000 18:52:14
Intertek Group PLC.. 64,12 +0,240 +0,38% 63,96 65,84 7.777 7.777 18:53:30
ISS AS Indehaver A.. 29,54 -0,170 -0,57% 29,83 30,41 500 500 18:53:45
Jungheinrich AG In.. 31,62 +1,420 +4,70% 31,48 31,64 159 159 18:52:36
KION GROUP AG Inha.. 65,90 -0,620 -0,93% 65,94 66,18 76 76 18:53:42
KONE Corp. (New) R.. 44,37 -0,080 -0,18% 44,42 44,74 500 500 17:30:35
Konecranes Oyj Reg.. 35,74 +0,220 +0,62% 35,89 37,39 500 500 18:46:53
Kongsberg Gruppen .. 18,89 +0,020 +0,11% 19,09 19,72 500 500 18:53:13

Video