STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.456,785 -27,87 -1,88% 1.462,802 1.470,825 10 10 11:16:21
A.P.Møller-Mærsk A.. 1.508,064 -9,60 -0,63% 1.509,441 1.530,408 165 90 11:16:45
Aalberts Industrie.. 34,865 +0,24 +0,70% 34,798 35,173 1.000 1.000 11:16:45
ABB Ltd. Namens-Ak.. 21,626 +0,09 +0,44% 21,675 21,696 1.880 1.000 11:16:47
Abertis Infraestru.. 14,76 +0,09 +0,61% 14,75 15,155 20.000 20.000 11:14:55
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 64,583 -0,22 -0,35% 64,613 64,73 500 500 11:16:31
AENA S.A. Acciones.. 144,40 +0,35 +0,24% 144,45 145,65 10.000 10.000 11:14:01
Aggreko PLC Regist.. 9,925 -0,06 -0,56% 10,022 10,223 10.000 555 11:15:10
AIRBUS GROUP NV 71,59 +0,75 +1,06% 71,536 71,56 2.500 2.500 11:16:29
Alfa Laval AB Namn.. 17,233 +0,30 +1,79% 17,36 17,533 5.000 5.000 11:16:23
Alstom S.A. Action.. 27,045 +0,11 +0,40% 27,036 27,07 2.000 750 11:14:11
Amadeus IT Group S.. 46,635 -0,12 -0,26% 46,76 46,925 10.000 10.000 11:16:40
Andritz AG Inhaber.. 49,78 +1,01 +2,07% 49,26 50,099 500 500 11:16:44
Ansaldo STS S.p.A.. 12,256 -0,03 -0,24% 12,227 12,514 3.000 3.000 11:14:13
Arcadis N.V. Aande.. 14,101 +0,18 +1,32% 14,144 14,453 500 500 11:07:52
Ashtead Group PLC .. 18,425 +0,05 +0,29% 18,479 18,914 3.333 3.333 11:16:36
ASTM S.p.A. Azioni.. 13,726 +0,18 +1,29% 13,74 14,331 1.000 1.000 11:15:13
AT&S Austria Techn.. 9,49 -0,05 -0,56% 9,59 9,612 1.500 2.000 11:12:26
Atlantia S.p.A. Az.. 24,146 +0,02 +0,08% 24,077 24,573 4.000 4.000 11:15:11
Atlas Copco AB Nam.. 32,059 +0,19 +0,60% 32,412 32,532 2.000 2.000 11:16:44
Atlas Copco AB Nam.. 28,521 +0,14 +0,48% 29,087 29,374 1.000 1.000 11:16:22
Avance Gas Holding.. 3,019 -0,04 -1,34% 2,902 3,157 5.169 4.752 11:01:48
Aéroports de Paris.. 115,429 +0,43 +0,37% 114,80 115,30 250 250 11:13:35
B&B TOOLS AB Namn.. 19,595 -0,13 -0,66% 18,955 20,235 792 742 10:59:30
Babcock Internatio.. 9,948 -0,01 -0,13% 9,967 10,30 50.000 50.000 11:16:33
BAE Systems PLC Re.. 7,348 +0,05 +0,66% 7,527 7,617 2.500 2.440 11:16:47
Barco N.V. Actions.. 90,50 +0,85 +0,95% - - - - -
BBA Aviation PLC R.. 3,513 -0,01 -0,34% 3,535 3,62 1.000 1.000 09:05:39
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 45,546 +0,17 +0,37% 45,298 45,904 250 316 11:13:25
Berendsen PLC Regi.. 7,755 -0,29 -3,58% - - - - -
Bilfinger SE Inhab.. 36,006 +0,12 +0,34% 35,81 35,81 420 420 11:11:38
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 3,58 +0,03 +0,96% 3,624 3,647 3.313 5.000 11:15:38
bpost S.A. Actions.. 22,919 +0,01 +0,03% 22,831 23,118 500 500 11:15:40
Bucher Industries .. 270,925 +1,83 +0,68% 271,215 274,269 50 50 11:16:22
Bunzl PLC Register.. 26,559 -0,13 -0,48% 26,61 27,175 10.000 2.222 11:16:50
Burckhardt Compres.. 258,954 +1,02 +0,40% 255,91 258,556 50 50 11:16:22
Bureau Veritas SA .. 18,60 -0,02 -0,12% 18,57 18,635 652 650 11:16:17
BW LPG Ltd. Regist.. 4,559 +0,22 +5,00% 4,545 4,689 470 450 11:16:50
Capita PLC Reg. Sh.. 6,353 -0,03 -0,49% 6,377 6,603 25.000 25.000 11:15:39
Cargotec Corp. Reg.. 46,469 -0,00 -0,00% 46,30 46,72 500 500 11:14:55
Carillion PLC Regi.. 2,45 +0,01 +0,20% 2,45 2,502 1.100 4.444 11:16:12
Caverion Oyj. Regi.. 7,394 +0,03 +0,43% 7,404 7,466 2.000 2.000 11:13:12
Chemring Group PLC.. 2,227 -0,02 -1,02% 2,267 2,328 3.600 3.500 10:47:52
CIR (Cie Ind. Riun.. 1,285 -0,00 -0,16% 1,273 1,384 9.987 5.000 11:12:51
CNH Industrial N.V.. 8,786 +0,11 +1,26% 8,762 8,949 5.000 9.051 11:16:50
Cobham PLC Registe.. 1,471 -0,01 -0,68% 1,49 1,528 4.444 4.444 11:16:31
Constr. Aux. Ferro.. 35,647 +0,15 +0,42% 35,389 35,791 222 222 11:14:52
Cramo PLC Register.. 21,50 +0,31 +1,46% - - - - -
CTS Eventim AG & C.. 36,43 -0,28 -0,76% 36,363 36,363 140 140 11:16:50
CTT-Correios de Po.. 5,12 +0,04 +0,73% 5,105 5,219 5.000 5.000 11:15:42
Danieli & C. -Off.. 21,995 -0,05 -0,22% 21,995 22,706 1.500 768 11:12:58
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 79,569 -0,16 -0,20% 80,293 82,882 1.094 1.031 11:15:27
De La Rue PLC Regi.. 6,919 -0,07 -0,96% 6,927 7,158 5.000 5.000 11:16:36
Dt. Post AG Namens.. 31,39 +0,19 +0,61% 31,425 31,425 2.500 2.500 11:16:34
DKSH Holding AG Na.. 71,462 +0,13 +0,19% 71,202 71,469 2.500 500 11:16:31
DMG MORI AG Inhabe.. 45,425 -0,15 -0,33% 45,34 45,38 6 200 11:10:58
dormakaba Holding .. 740,742 -1,55 -0,21% 744,564 750,375 25 25 11:16:18
DS Smith PLC Regis.. 4,983 +0,03 +0,61% 5,005 5,216 50.000 50.000 11:14:54
DSV A/S Indehaver .. 47,52 -0,13 -0,27% 47,754 48,00 900 900 11:01:37
Dürr AG Inhaber-Ak.. 80,705 +1,20 +1,51% 80,39 80,39 200 200 11:14:50
Edenred S.A. Actio.. 21,879 +0,15 +0,68% 21,723 21,83 750 750 11:16:50
Electrocomponents .. 5,361 -0,02 -0,28% 5,355 5,719 20.000 20.000 11:16:37
Essentra PLC Regis.. 5,959 +0,04 +0,73% 5,966 6,108 1.111 1.111 11:16:36
Eurazeo S.A. Actio.. 60,372 +0,24 +0,41% 60,397 60,813 250 250 11:12:18
Euronav S.A. Actio.. 7,233 +0,06 +0,86% 7,234 7,375 855 500 11:14:17
EVS Broadcast Equi.. 34,477 +0,45 +1,31% 34,457 34,798 250 250 11:10:52
Experian PLC Regis.. 18,316 -0,15 -0,82% 18,389 18,856 5.000 5.000 11:16:37
Fenner PLC Registe.. 3,13 +0,03 +0,90% 3,126 3,701 40.000 40.000 11:15:03
Financiere de L'Od.. 766,14 +11,04 +1,46% 764,70 789,98 15 15 11:15:44
Flughafen Wien AG .. 28,92 -0,71 -2,41% 29,109 29,525 500 500 11:07:59
Flughafen Zürich A.. 196,507 -0,44 -0,22% 196,61 197,985 100 100 11:16:22
Fraport AG Ffm.Air.. 65,731 +0,34 +0,52% 65,61 65,61 230 230 11:16:27
Frigoglass S.A. Na.. 0,080 +0,01 +17,65% 0,080 0,150 5.000 15.000 08:05:49
G4S PLC Registered.. 3,409 -0,02 -0,67% 3,425 3,55 11.111 11.111 11:16:37
GEA Group AG Inhab.. 39,631 +0,33 +0,84% 39,688 39,688 510 510 11:16:27
Fischer AG, Georg .. 862,276 -0,18 -0,02% 856,616 858,483 25 25 11:16:31
Grafton Group PLC .. 7,84 +0,08 +1,03% 7,93 8,308 1.000 1.458 11:07:33
Groupe Eurotunnel .. 9,069 +0,01 +0,08% 9,043 9,07 2.500 2.500 11:15:39
Halma PLC Register.. 11,663 +0,09 +0,75% 11,662 12,151 25.000 25.000 11:16:43
Hamburger Hafen u.. 19,95 +0,02 +0,11% 19,98 19,99 887 26.364 11:15:28
Hays PLC Registere.. 1,765 -0,00 -0,17% 1,775 1,875 50.000 50.000 11:16:01
Hexagon AB Namn-Ak.. 37,04 +0,46 +1,26% 37,415 38,211 2.000 2.000 11:16:24
Homeserve PLC Reg.. 6,345 -0,02 -0,33% 6,367 6,602 5.000 5.000 11:16:36
Howden Joinery Gro.. 4,868 -0,06 -1,20% 4,899 5,126 50.000 50.000 11:15:00
Huhtamäki Oyj Regi.. 32,646 -0,03 -0,09% 32,676 33,014 1.000 1.000 11:14:12
IMI PLC Registered.. 14,079 +0,12 +0,85% 13,981 14,434 50.000 50.000 11:16:36
Indutrade AB Aktie.. 17,359 -0,08 -0,43% 17,392 17,739 500 500 11:00:22
Interpump Group S.. 21,625 +0,09 +0,42% 21,575 21,67 1.141 2 10:59:16
Interserve PLC Reg.. 2,476 -0,03 -1,00% 2,466 2,565 50.000 50.000 11:16:26
Intertek Group PLC.. 44,668 -0,16 -0,35% 44,648 45,948 5.000 5.000 11:15:39
ISS AS Indehaver A.. 35,91 +0,13 +0,36% 36,018 36,144 500 500 11:16:21
Jungheinrich AG In.. 30,76 -0,00 -0,01% 30,783 30,783 490 682 11:16:31
KION GROUP AG Inha.. 60,481 +0,05 +0,08% 60,405 60,405 306 250 11:16:18
KONE Corp. (New) R.. 40,773 -0,06 -0,14% 40,808 40,982 521 500 11:13:58
Konecranes Oyj Reg.. 31,959 +0,08 +0,26% 32,076 32,754 500 611 11:14:37
Kongsberg Gruppen .. - - - - - - - -

Video