STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
WKN 601265 | ISIN CH0009101152

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.350,37 -7,689 -0,57% 1.346,132 1.354,193 10 10 14:15:21
A.P.Møller-Mærsk A/S.. 1.416,642 +4,369 +0,31% 1.402,125 1.420,499 47 76 14:24:43
Aalberts Industrie.. 42,403 -0,091 -0,21% 42,355 42,806 1.000 1.000 14:24:43
ABB Ltd. Namens-Ak.. 22,04 -0,005 -0,02% 22,135 22,163 5.000 1.000 14:24:24
Abertis Infraestru.. 18,62 -0,115 -0,61% 18,58 18,69 20.000 20.000 14:23:04
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 63,551 -0,142 -0,22% 63,727 63,821 500 500 14:24:47
Aena SME S.A. Acci.. 170,35 +0,950 +0,56% 168,50 169,70 10.000 10.000 14:22:57
Aggreko PLC Regist.. 8,967 -0,137 -1,50% 8,866 8,991 10.000 555 14:23:41
AIRBUS GROUP NV 85,928 -0,922 -1,06% 85,738 85,779 2.500 2.500 14:24:47
Alfa Laval AB Namn.. 19,156 -0,079 -0,41% 19,238 19,429 5.000 5.000 14:24:03
Alstom S.A. Action.. 34,09 +0,270 +0,80% 34,02 34,066 750 2.000 14:23:17
Amadeus IT Group S.. 60,53 +0,150 +0,25% 60,25 60,43 10.000 10.000 14:22:00
Andritz AG Inhaber.. 46,32 -0,465 -0,99% 46,294 46,802 1.200 1.200 14:23:26
Ansaldo STS S.p.A.. 11,88 +0,188 +1,61% 11,88 12,13 3.000 3.000 14:21:44
Arcadis N.V. Aande.. 18,602 +0,030 +0,16% 18,606 19,008 500 613 14:24:01
Ashtead Group PLC .. 21,866 -0,355 -1,60% 21,901 22,384 3.333 3.333 14:24:28
ASTM S.p.A. Azioni.. 24,049 +0,147 +0,62% 24,00 25,031 1.257 1.000 14:24:34
AT&S Austria Techn.. 22,884 +0,008 +0,04% 23,122 23,224 1.000 1.000 14:23:58
Atlantia S.p.A. Az.. 26,661 -0,208 -0,77% 26,70 27,25 4.000 4.000 14:24:47
Atlas Copco AB Nam.. 34,789 -0,801 -2,25% 35,389 35,776 2.000 2.000 14:24:25
Atlas Copco AB Nam.. 30,641 -0,816 -2,59% 31,529 31,855 1.000 1.000 14:24:47
Avance Gas Holding.. 2,252 +0,082 +3,78% 2,143 2,332 7.000 6.433 14:09:28
Aéroports de Paris S.. 160,379 -0,674 -0,42% 160,104 160,496 250 250 14:23:09
Babcock Internatio.. 7,611 -0,068 -0,89% 7,62 7,876 50.000 50.000 14:24:08
BAE Systems PLC Re.. 6,451 -0,031 -0,48% 6,472 6,509 2.696 2.000 14:22:12
Barco N.V. Actions.. 89,746 +0,026 +0,03% 89,197 90,131 123 100 14:23:23
BBA Aviation PLC R.. 3,807 +0,006 +0,16% 3,816 3,909 2.000 2.000 13:35:29
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 36,102 +0,329 +0,92% 36,146 36,623 250 371 14:23:32
Berendsen - - - - - - - -
Bergman & Beving A.. 8,90 -0,089 -0,99% 8,614 9,172 1.742 1.636 14:03:21
Bilfinger SE Inhab.. 38,215 +0,340 +0,90% 38,30 38,30 248 103 14:24:15
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actions.. 4,524 +0,006 +0,13% 4,491 4,517 2.673 2.664 13:27:08
bpost S.A. Actions.. 25,446 -0,113 -0,44% 25,387 25,705 570 500 14:24:27
Bucher Industries .. 336,543 -0,374 -0,11% 337,305 339,334 50 50 14:24:27
Bunzl PLC Register.. 22,867 -0,036 -0,16% 22,866 23,454 10.000 10.000 14:24:44
Burckhardt Compres.. 266,38 -1,276 -0,48% 266,329 269,031 50 50 14:24:27
Bureau Veritas SA .. 22,647 -0,043 -0,19% 22,65 22,76 350 350 14:24:25
BW LPG Ltd. Regist.. 3,518 +0,027 +0,77% 3,598 3,735 590 570 14:21:27
Capita PLC Reg. Sh.. 4,521 -0,815 -15,27% 4,637 4,697 25.000 1.000 14:24:38
Cargotec Corp. Reg.. 47,477 +0,244 +0,52% 47,20 47,62 500 500 14:24:05
Carillion PLC Regi.. 0,184 +0,003 +1,66% 0,189 0,195 11.111 19.500 14:18:39
Caverion Oyj. Regi.. 6,199 -0,184 -2,88% 6,022 6,068 2.000 2.000 14:18:01
Chemring Group PLC.. 1,985 +0,004 +0,20% 1,981 2,065 10.000 10.000 14:24:04
CIR (Cie Ind. Riun.. 1,096 +0,000 +0,00% 1,096 1,192 13.896 5.347 14:24:42
CNH Industrial N.V.. 10,979 -0,139 -1,25% 11,019 11,251 7.040 5.000 14:24:27
Cobham PLC Registe.. 1,388 -0,015 -1,07% 1,408 1,461 4.444 50.000 14:23:13
Constr. Aux. Ferro.. 34,565 -0,248 -0,71% 34,465 34,894 222 222 14:21:53
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 38,453 -0,035 -0,09% 38,41 38,41 354 254 14:24:45
CTT-Correios de Po.. 3,306 -0,103 -3,02% 3,311 3,382 5.000 5.000 14:22:48
Danieli & C. -Off.. 19,631 +0,246 +1,27% 19,631 20,28 575 1.500 14:21:46
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 78,876 +0,663 +0,85% 78,98 81,44 943 500 14:11:42
De La Rue PLC Regi.. 6,948 +0,040 +0,58% 6,924 7,16 5.000 5.000 14:23:52
Dt. Post AG Namens.. 40,305 -0,075 -0,19% 40,213 40,213 2.500 2.500 14:24:45
DKSH Holding AG Na.. 71,166 -0,110 -0,15% 71,196 71,294 500 500 14:24:44
DMG MORI AG Inhabe.. 44,835 -0,710 -1,56% 44,815 44,82 9 304 14:23:20
dormakaba Holding .. 760,949 -3,090 -0,40% 756,757 758,057 25 25 14:24:43
DS Smith PLC Regis.. 5,796 +0,038 +0,66% 5,799 6,038 50.000 50.000 14:24:04
DSV A/S Indehaver .. 65,044 -1,304 -1,97% 65,112 65,458 900 900 13:57:45
Dürr AG Inhaber-Ak.. 100,99 +0,318 +0,32% 101,10 101,10 210 150 14:24:28
Edenred S.A. Actio.. 23,90 -0,250 -1,04% 23,875 23,986 750 750 14:23:11
Electrocomponents .. 6,724 -0,135 -1,97% 6,769 7,23 20.000 20.000 14:23:57
Essentra PLC Regis.. 5,843 -0,074 -1,25% 5,775 5,935 1.111 1.111 14:24:28
Eurazeo SE Actions.. 76,213 -0,274 -0,36% 76,158 76,382 200 200 14:23:54
Euronav NV Actions.. 6,831 -0,221 -3,13% 6,902 7,038 500 500 14:23:20
EVS Broadcast Equi.. 28,577 +0,346 +1,23% - - - - -
Experian PLC Regis.. 17,816 -0,205 -1,14% 17,901 18,207 5.555 5.000 14:24:33
Fenner PLC Registe.. 3,94 +0,027 +0,69% 3,941 4,659 40.000 40.000 14:24:07
Ferguson PLC Reg. .. 58,988 -1,004 -1,67% 59,186 59,904 10.000 10.000 14:24:45
Financiere de L'Od.. 964,03 -3,320 -0,34% 964,01 989,75 15 15 14:16:44
Flughafen Wien AG .. 32,79 -0,622 -1,86% 32,561 33,039 300 116 14:22:47
Flughafen Zürich A.. 192,938 -0,760 -0,39% 192,782 193,551 100 100 14:24:27
Fraport AG Ffm.Air.. 89,837 +1,631 +1,85% 90,055 90,055 170 170 14:23:56
Frigoglass S.A. Na.. 0,253 +0,076 +42,94% - - - - -
G4S PLC Registered.. 2,815 -0,030 -1,05% 2,848 2,932 11.111 11.111 14:24:28
GEA Group AG Inhab.. 39,708 -0,232 -0,58% 39,498 39,498 510 510 14:23:46
Fischer AG, Georg .. 1.097,298 +5,559 +0,51% 1.089,791 1.091,234 25 25 14:24:43
Grafton Group PLC .. 8,706 +0,078 +0,90% 8,583 8,985 2.500 2.500 14:11:41
Groupe Eurotunnel .. 10,695 -0,035 -0,33% 10,636 10,665 2.500 2.500 14:24:30
Halma PLC Register.. 14,059 -0,121 -0,85% 14,025 14,61 25.000 25.000 14:24:40
Hamburger Hafen u.. 23,275 -0,195 -0,83% 23,42 23,46 142 306 14:24:00
Hays PLC Registere.. 1,945 -0,011 -0,56% 1,944 2,052 50.000 50.000 14:23:09
Hexagon AB Namn-Ak.. 41,041 -0,275 -0,67% 40,535 41,404 2.000 2.000 14:24:33
Homeserve PLC Reg.. 8,56 -0,350 -3,93% 8,675 8,963 5.000 5.000 14:24:07
Howden Joinery Gro.. 4,933 -0,060 -1,20% 4,97 5,204 50.000 50.000 14:24:10
Huhtamäki Oyj Regist.. 35,999 -0,197 -0,54% 36,039 36,431 1.000 1.000 14:21:47
IMI PLC Registered.. 14,437 +0,270 +1,91% 14,299 14,75 50.000 50.000 14:24:09
Indutrade AB Aktie.. 21,906 -0,026 -0,12% 21,963 22,225 700 700 14:24:33
Interpump Group S.. 26,81 -0,265 -0,98% 26,795 27,01 934 926 14:07:38
Interserve PLC Reg.. 0,772 +0,067 +9,50% 0,790 0,830 50.000 50.000 14:22:21
Intertek Group PLC.. 56,691 -0,004 -0,01% 56,83 58,506 5.000 5.000 14:24:32
ISS AS Indehaver A.. 31,295 +0,038 +0,12% 31,28 31,393 500 500 14:20:50
Jungheinrich AG In.. 36,673 -0,380 -1,03% 36,688 36,688 410 410 14:21:54
KION GROUP AG Inha.. 69,34 -1,030 -1,46% 69,335 69,335 370 220 14:23:25
KONE Corp. (New) R.. 44,203 +0,423 +0,97% 43,792 43,988 933 500 14:22:53
Konecranes Oyj Reg.. 37,441 -0,490 -1,29% 37,61 38,40 500 500 14:24:25

Video