STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.121,00 -21,000 -1,84% 1.091,00 1.106,00 10 10 19:00:20
A.P.Møller-Mærsk A/S.. 1.195,00 -27,000 -2,21% 1.159,50 1.167,50 20 20 19:31:33
Aalberts Industrie.. 39,83 -0,870 -2,14% 39,96 40,78 140 500 19:30:46
ABB Ltd. Namens-Ak.. 18,735 -0,420 -2,19% 18,53 18,635 600 1.000 19:31:18
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 17:30:01
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 50,24 -1,960 -3,75% 50,14 50,70 250 250 19:29:38
Aena SME S.A. Acci.. 154,70 -0,950 -0,61% 153,75 156,85 1.000 1.000 19:24:30
Aggreko PLC Regist.. 7,496 -0,126 -1,65% 7,496 7,662 2.000 333 19:31:30
AIRBUS GROUP NV 96,59 -3,710 -3,70% 96,60 97,31 1.000 1.000 19:31:32
Alfa Laval AB Namn.. 20,52 -0,120 -0,58% 20,09 20,48 5.000 5.000 19:31:02
Alstom S.A. Action.. 38,98 -0,500 -1,27% 38,58 39,07 250 250 19:31:36
Amadeus IT Group S.. 68,40 -0,720 -1,04% 68,10 68,32 1.000 1.000 19:20:10
Andritz AG Inhaber.. 45,30 +3,300 +7,86% - - - - -
Ansaldo STS S.p.A.. 12,08 +0,100 +0,83% 11,98 12,40 500 500 19:29:47
Arcadis N.V. Aande.. 15,54 +0,060 +0,39% 15,54 15,74 500 500 19:00:20
Ashtead Group PLC .. 24,97 -0,690 -2,69% 25,04 25,63 3.333 3.333 19:31:00
ASTM S.p.A. Azioni.. 19,32 +0,240 +1,26% 19,02 20,25 500 500 19:20:22
AT&S Austria Techn.. 15,82 -0,340 -2,10% 15,02 15,12 2.000 2.000 19:29:56
Atlantia S.p.A. Az.. 24,86 +0,290 +1,18% 24,53 25,55 500 500 19:31:36
Atlas Copco AB 25,01 -0,380 -1,50% 24,78 25,185 500 200 19:31:33
Atlas Copco B 22,68 -0,370 -1,61% 22,36 22,825 500 500 19:31:34
Avance Gas Holding.. 2,16 -0,050 -2,26% 2,07 2,24 4.831 4.465 18:46:35
Aéroports de Paris S.. 189,50 -2,500 -1,30% 188,60 190,50 250 250 19:29:59
Babcock Internatio.. 9,322 -0,202 -2,12% 9,216 9,488 2.000 5.555 19:31:36
BAE Systems PLC Re.. 6,97 -0,128 -1,80% 6,816 7,122 5.000 5.000 19:30:31
Barco N.V. Actions.. 101,60 -0,200 -0,20% 100,60 101,60 500 500 19:26:50
BBA Aviation PLC R.. 3,82 +0,008 +0,21% 3,758 3,85 1.000 1.000 19:16:07
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 28,16 -0,460 -1,61% 28,24 28,46 250 250 19:31:27
Bergman & Beving A.. 9,06 -0,150 -1,63% 8,69 9,42 1.727 1.593 18:46:33
Bilfinger SE Inhab.. 44,68 -1,120 -2,45% 44,52 44,70 113 112 19:30:46
Bodycote PLC Regis.. 11,118 -0,072 -0,64% 10,798 11,19 200 200 18:36:25
Bolloré S.A. Actions.. 4,008 -0,114 -2,77% 3,99 4,026 1.750 1.750 17:35:20
bpost S.A. Actions.. 14,39 -0,030 -0,21% 14,26 14,46 1.000 1.500 19:30:41
Bucher Industries .. 276,80 -12,000 -4,16% 274,20 276,80 50 50 19:31:11
Bunzl PLC Register.. 25,70 -0,290 -1,12% 25,79 26,27 2.222 2.222 19:31:36
Burckhardt Compres.. 293,20 -8,000 -2,66% 291,00 297,40 100 100 19:29:43
Bureau Veritas SA .. 22,86 -0,610 -2,60% 22,52 22,87 350 350 19:31:33
BW LPG Ltd. Regist.. 3,46 +0,020 +0,58% 3,43 3,66 1.350 960 16:25:28
Capita PLC Reg. Sh.. 1,803 -0,069 -3,69% 1,7865 1,8425 1.000 800 19:30:10
Cargotec Corp. Reg.. 43,34 -1,040 -2,34% 43,26 43,42 200 200 19:31:33
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Caverion Oyj. Regi.. 6,01 +0,030 +0,50% 5,91 6,025 2.000 2.000 17:24:01
Chemring Group PLC.. 2,425 -0,095 -3,77% 2,425 2,55 10.000 10.000 18:31:42
CIR (Cie Ind. Riun.. 0,999 -0,011 -1,09% 0,977 1,128 500 500 19:20:22
CNH Industrial N.V.. 8,94 -0,128 -1,41% 8,874 9,068 2.000 2.000 19:31:36
Cobham PLC Registe.. 1,425 -0,030 -2,03% 1,4365 1,4695 5.555 5.555 19:31:35
Constr. Aux. Ferro.. 40,80 +0,000 +0,00% 40,75 41,15 222 222 17:29:31
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 42,78 +0,200 +0,47% 42,42 42,54 118 118 19:31:31
CTT-Correios de Po.. 2,986 -0,016 -0,53% 2,978 3,106 3.000 3.000 17:29:01
Danieli & C. -Off.. 21,00 -0,250 -1,18% 20,85 22,05 100 100 17:29:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 76,90 +0,700 +0,92% 76,60 79,05 500 500 19:26:44
De La Rue PLC Regi.. 6,15 -0,050 -0,81% 6,07 6,35 5.000 5.000 19:28:41
Dt. Post AG Namens.. 28,44 -0,830 -2,84% 28,45 28,54 750 750 19:30:21
DKSH Holding AG Na.. 59,15 -2,050 -3,35% 58,45 59,35 200 200 19:28:10
DMG MORI AG Inhabe.. 47,00 -0,600 -1,26% 46,75 46,85 107 107 19:23:00
dormakaba Holding .. 591,00 -2,000 -0,34% 589,50 597,00 20 50 19:28:40
DS Smith PLC Regis.. 5,738 -0,152 -2,58% 5,696 5,984 10.000 10.000 19:30:56
DSV A/S Indehaver .. 70,20 -0,360 -0,51% 68,54 69,58 900 900 19:31:34
Dürr AG Inhaber-Ak.. 42,00 -1,530 -3,51% 41,98 41,98 120 119 19:30:13
Edenred S.A. Actio.. 26,63 -0,370 -1,37% 26,61 26,73 250 250 19:27:57
Electrocomponents .. 8,204 -0,078 -0,94% 8,052 8,822 10.000 10.000 19:30:01
Essentra PLC Regis.. 5,405 -0,025 -0,46% 5,48 5,605 1.111 1.111 19:31:01
Eurazeo SE Actions.. 65,15 -1,100 -1,66% - - - - -
Euronav NV Actions.. 8,33 -0,015 -0,18% 8,15 8,27 1.000 1.000 19:31:27
EVS Broadcast Equi.. 19,52 -0,020 -0,10% 19,40 19,80 1.500 1.500 19:30:41
Experian PLC Regis.. 20,62 -0,220 -1,06% 20,67 20,86 5.555 5.555 19:31:33
FENNER 6,98 +0,015 +0,22% - - - - -
Ferguson PLC Reg. .. 66,94 -1,350 -1,98% 66,10 68,85 2.500 2.500 19:31:32
Financiere de L'Od.. 840,00 -4,000 -0,47% 826,00 846,00 10 10 19:11:30
Flughafen Wien AG .. 32,10 +0,000 +0,00% 31,90 32,45 100 100 19:29:06
Flughafen Zürich A.. 174,80 -7,500 -4,11% 173,70 176,10 50 100 19:30:27
Fraport AG Ffm.Air.. 81,44 -1,520 -1,83% 81,10 81,30 62 62 19:31:36
Frigoglass S.A. Na.. 0,160 +0,000 +0,00% 0,160 0,204 20.000 5.000 15:59:56
G4S PLC Registered.. 3,029 -0,052 -1,69% 2,947 3,098 10.000 10.000 19:30:03
GEA Group AG Inhab.. 29,19 -1,310 -4,30% 29,25 29,31 171 171 19:31:32
Fischer AG, Georg .. 1.088,00 -31,000 -2,77% 1.085,00 1.092,00 9 9 19:30:24
Getlink SE Actions.. 12,02 -0,040 -0,33% 11,985 12,11 500 500 19:26:50
Grafton Group PLC .. 9,075 +0,005 +0,06% 8,995 9,165 1.000 1.000 19:31:35
Halma PLC Register.. 15,33 -0,260 -1,67% 15,10 15,94 5.000 5.000 19:31:32
Hamburger Hafen u.. 19,48 -0,090 -0,46% 19,44 19,52 258 257 19:28:20
Hays PLC Registere.. 2,022 -0,056 -2,69% 1,987 2,104 5.000 5.000 19:29:53
Hexagon AB Namn-Ak.. 48,04 -0,350 -0,72% 47,83 48,78 2.000 2.000 19:31:02
Homeserve PLC Reg.. 10,24 -0,140 -1,35% 10,19 10,58 5.000 5.000 19:30:02
Howden Joinery Gro.. 5,93 -0,038 -0,64% 5,868 6,208 10.000 10.000 19:30:03
Huhtamäki Oyj Regist.. 31,03 -0,390 -1,24% 31,26 31,61 1.000 1.000 19:30:13
IMI PLC Registered.. 12,87 -0,270 -2,05% 12,69 13,20 5.000 5.000 19:29:51
Indutrade AB Aktie.. 20,26 -0,460 -2,22% 19,98 20,44 500 500 19:31:30
Interpump Group S.. 27,20 -0,160 -0,58% 26,90 27,50 930 910 18:42:34
Interserve PLC Reg.. 0,7525 -0,001 -0,07% 0,748 0,7845 10.000 10.000 19:30:26
Intertek Group PLC.. 63,18 -0,940 -1,47% 62,74 64,58 7.777 5.000 19:31:35
ISS AS Indehaver A.. 30,00 +0,460 +1,56% 29,55 30,12 500 500 19:31:10
Jungheinrich AG In.. 31,14 -0,480 -1,52% 30,86 30,98 163 162 19:29:11
KION GROUP AG Inha.. 61,72 -4,180 -6,34% 61,86 61,92 81 81 19:28:11
KONE Corp. (New) R.. 44,66 +0,290 +0,65% 44,38 44,70 500 500 19:30:16
Konecranes Oyj Reg.. 34,85 -0,890 -2,49% 34,63 36,08 500 500 19:29:19
Kongsberg Gruppen .. 18,86 -0,030 -0,16% 18,50 19,12 500 500 19:30:36

Video