STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.103,00 +35,000 +3,28% 1.110,00 1.125,00 10 10 19:17:22
A.P.Møller-Mærsk A/S.. 1.190,50 +49,000 +4,29% 1.191,00 1.199,00 20 20 19:54:14
Aalberts Industrie.. 29,91 +1,070 +3,71% 29,98 30,17 180 180 19:53:01
ABB Ltd. Namens-Ak.. 17,54 +0,710 +4,22% 17,53 17,545 300 300 19:54:14
Addtech AB Namn-Ak.. 16,594 +0,926 +5,91% 16,668 16,866 1.000 1.000 19:28:27
Adecco Group AG Na.. 40,91 -0,050 -0,12% 41,24 41,29 130 130 19:54:13
Aena SME S.A. Acci.. 143,20 +0,100 +0,07% 142,25 145,30 1.000 1.000 17:29:01
Aggreko PLC Regist.. 7,898 +0,158 +2,04% 7,908 8,12 2.000 2.000 19:53:53
AIRBUS GROUP NV 91,78 +3,090 +3,48% 91,39 91,99 1.000 1.000 19:54:15
Alfa Laval AB Namn.. 18,79 +0,345 +1,87% - - - - -
Alstom S.A. Action.. 38,41 +0,580 +1,53% 38,43 38,54 140 140 19:52:59
Amadeus IT Group S.. 62,28 +0,640 +1,04% 62,88 63,14 222 222 19:52:57
Andritz AG Inhaber.. 40,28 +0,560 +1,41% 41,08 41,22 100 100 19:54:15
Ansaldo STS S.p.A.. 12,52 -0,020 -0,16% 12,48 12,90 500 500 17:29:56
Arcadis N.V. Aande.. 10,91 +0,060 +0,55% 11,02 11,25 500 500 17:42:16
Ashtead Group PLC .. 19,095 +0,295 +1,57% - - - - -
ASTM S.p.A. Azioni.. 15,82 +0,000 +0,00% 15,80 16,84 500 500 19:32:14
AT&S Austria Techn.. 15,60 +0,240 +1,56% 15,60 15,72 500 500 19:52:58
Atlantia S.p.A. Az.. 18,025 +0,155 +0,87% 17,905 18,505 290 500 19:52:57
Atlas Copco AB Nam.. 20,69 +0,690 +3,45% 21,38 21,70 500 1.000 19:53:51
Atlas Copco AB Nam.. 19,275 +0,600 +3,21% 19,79 20,16 500 500 19:36:57
Avance Gas Holding.. 1,73 -0,010 -0,57% 1,70 1,86 1.177 1.076 16:19:30
Aéroports de Paris S.. 167,10 +2,800 +1,70% - - - - -
Babcock Internatio.. 5,782 +0,110 +1,94% 5,832 6,018 2.000 5.555 19:54:08
BAE Systems PLC Re.. 5,082 +0,028 +0,55% 5,02 5,244 5.000 5.000 19:53:36
Barco N.V. Actions.. 99,20 +1,300 +1,33% 100,40 101,60 250 250 19:19:02
BBA Aviation PLC R.. 2,42 +0,036 +1,51% 2,44 2,504 1.000 1.000 19:38:59
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 21,36 -0,060 -0,28% 21,84 22,06 500 500 19:53:39
Bergman & Beving A.. 8,33 +0,290 +3,61% 7,99 8,67 1.878 1.731 18:46:26
Bilfinger SE Inhab.. 27,94 +0,920 +3,40% 27,94 28,12 179 178 19:51:21
Bodycote PLC Regis.. 7,754 +0,213 +2,82% 7,754 8,094 300 300 19:12:26
Bolloré S.A. Actions.. 3,66 +0,034 +0,94% 3,626 3,654 1.000 1.000 19:54:13
bpost S.A. Actions.. 7,615 -0,130 -1,68% 7,725 7,805 1.000 1.000 19:51:49
Bucher Industries .. 244,80 +5,600 +2,34% 243,80 246,80 50 50 19:51:32
Bunzl PLC Register.. 26,70 +0,610 +2,34% 26,37 27,28 10.000 2.222 19:54:09
Burckhardt Compres.. 238,60 +0,000 +0,00% 239,80 244,60 100 50 19:52:28
Bureau Veritas SA .. 18,81 +0,170 +0,91% 18,87 18,98 276 274 19:52:57
BW LPG Ltd. Regist.. 3,10 -0,110 -3,43% 3,08 3,26 2.000 2.000 19:39:13
Capita PLC Reg. Sh.. 1,2485 +0,027 +2,17% 1,285 1,304 800 800 19:12:25
Cargotec Corp. Reg.. 29,96 -0,340 -1,12% 31,68 31,78 500 500 19:52:01
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 4,968 +0,116 +2,39% 5,49 5,60 2.000 2.000 19:35:57
Chemring Group PLC.. 1,82 +0,070 +4,00% 1,792 1,882 10.000 10.000 19:53:50
CIR (Cie Ind. Riun.. 0,869 +0,011 +1,28% 0,863 0,996 500 500 17:29:56
CNH Industrial N.V.. 8,47 +0,076 +0,91% 8,484 8,588 620 610 19:54:16
Cobham PLC Registe.. 1,1355 +0,007 +0,62% 1,1585 1,1895 5.555 5.555 19:53:39
Constr. Aux. Ferro.. 34,30 +0,250 +0,73% 34,80 35,20 222 222 17:35:03
Cramo PLC Register.. 16,11 +0,490 +3,14% 16,31 16,51 500 500 17:35:02
CTS Eventim AG & C.. 32,38 +0,800 +2,53% 32,36 32,52 155 154 19:51:10
CTT-Correios de Po.. 3,146 -0,114 -3,50% 3,176 3,206 1.640 1.630 19:54:16
Danieli & C. -Off.. 14,96 +0,720 +5,06% 14,94 15,78 100 100 19:17:02
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 65,55 +1,750 +2,74% 67,50 68,75 250 100 19:45:21
De La Rue PLC Regi.. 4,555 -0,035 -0,76% 4,53 4,735 5.000 5.000 19:53:06
Dt. Post AG Namens.. 25,33 -0,050 -0,20% 25,33 25,35 750 750 19:54:09
DKSH Holding AG Na.. 60,55 +1,900 +3,24% 60,85 60,95 90 90 19:51:11
DMG MORI AG Inhabe.. 42,90 +0,400 +0,94% 42,90 43,10 117 117 19:49:39
dormakaba Holding .. 583,00 +6,000 +1,04% 587,00 589,50 5 5 19:51:11
DS Smith PLC Regis.. 3,455 +0,043 +1,26% 3,438 3,646 10.000 10.000 19:52:52
DSV A/S Indehaver .. 66,10 +0,140 +0,21% 66,56 67,48 900 100 19:52:57
Dürr AG Inhaber-Ak.. 32,16 +1,870 +6,17% 32,16 32,19 156 156 19:45:03
Edenred S.A. Actio.. 32,96 +1,080 +3,39% 33,35 33,51 100 100 19:52:57
Electrocomponents .. 5,602 +0,124 +2,26% 5,53 6,056 10.000 10.000 19:52:52
Essentra PLC Regis.. 3,97 +0,042 +1,07% 3,942 4,044 1.111 1.111 19:54:09
Eurazeo SE Actions.. 63,45 +0,750 +1,20% 62,85 64,00 150 150 19:46:23
Euronav NV Actions.. 7,395 +0,355 +5,04% 7,45 7,57 1.000 1.000 19:53:39
EVS Broadcast Equi.. 20,70 -0,050 -0,24% 21,75 22,20 1.000 1.000 17:30:01
Experian PLC Regis.. 20,87 +0,200 +0,97% 20,54 21,32 5.000 5.555 19:54:13
Ferguson PLC Reg. .. 54,83 +0,640 +1,18% 54,99 57,28 2.500 2.500 19:54:14
Financiere de L'Od.. 720,00 +2,000 +0,28% 742,00 764,00 10 10 19:26:24
Flughafen Wien AG .. 34,00 -0,100 -0,29% 33,80 34,40 150 150 17:56:22
Flughafen Zürich A.. 146,50 +0,700 +0,48% 146,10 147,40 50 50 19:51:32
Fraport AG Ffm.Air.. 63,58 -0,260 -0,41% 63,58 63,72 79 79 19:52:10
Frigoglass S.A. Na.. 0,120 +0,000 +0,00% 0,120 0,121 4.221 833 08:05:54
G4S PLC Registered.. 2,01 +0,017 +0,83% 1,997 2,099 10.000 10.000 19:53:09
GEA Group AG Inhab.. 22,80 +0,350 +1,56% 22,80 22,85 220 219 19:45:07
Fischer AG, Georg .. 732,50 +23,500 +3,31% 729,00 733,00 8 8 19:52:57
Getlink SE Actions.. 11,205 +0,110 +0,99% 11,28 11,33 500 500 19:54:15
Grafton Group PLC .. 7,225 +0,055 +0,77% 7,52 7,685 1.000 1.000 19:54:09
Halma PLC Register.. 14,39 +0,010 +0,07% 14,22 15,01 5.000 5.000 19:54:07
Hamburger Hafen u.. 18,68 +0,230 +1,25% 18,68 18,78 268 267 19:52:30
Hays PLC Registere.. 1,554 -0,002 -0,13% 1,573 1,665 5.000 5.000 19:52:44
Hexagon AB Namn-Ak.. 40,98 +1,220 +3,07% 40,69 41,83 1.000 500 19:53:52
Homeserve PLC Reg.. 9,85 -0,010 -0,10% 9,87 10,24 5.000 5.000 19:53:21
Howden Joinery Gro.. 4,868 +0,052 +1,08% 4,847 5,128 10.000 10.000 19:52:44
Huhtamäki Oyj Regist.. 27,51 +0,410 +1,51% 28,08 28,42 1.000 500 19:52:01
IMI PLC Registered.. 10,14 +0,090 +0,90% 10,16 10,57 5.000 5.000 19:53:41
Indutrade AB Aktie.. 20,54 +0,060 +0,29% 20,98 21,48 1.000 1.000 19:53:56
Interpump Group S.. 26,02 +0,480 +1,88% 25,60 26,42 977 947 18:42:29
Interserve PLC Reg.. 0,1405 +0,019 +15,54% 0,1391 0,1517 10.000 10.000 17:59:01
Intertek Group PLC.. 52,28 +0,680 +1,32% 52,32 53,64 7.777 5.000 19:54:09
ISS AS Indehaver A.. 25,25 +0,540 +2,19% 24,83 25,31 500 500 19:54:16
Jungheinrich AG In.. 24,82 +0,300 +1,22% 25,00 25,00 200 - 19:54:14
KION GROUP AG Inha.. 47,87 +1,170 +2,51% 47,87 48,11 105 104 19:52:31
KONE Corp. (New) R.. 42,71 +0,800 +1,91% 42,81 42,88 500 500 19:52:58
Konecranes Oyj Reg.. 28,19 +0,310 +1,11% 28,85 29,10 500 500 18:48:44
Kongsberg Gruppen .. 11,28 +0,280 +2,55% 11,44 11,84 500 500 19:53:58
Koninklijke Philip.. 32,835 +0,690 +2,15% 33,065 33,14 160 160 19:54:14
Koninklijke Vopak .. 40,88 +0,650 +1,62% 40,04 40,87 500 500 19:54:07

Video