STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.155,00 +33,000 +2,94% 1.193,00 1.199,00 10 10 12:22:31
A.P.Møller-Mærsk A/S.. 1.225,00 +30,000 +2,51% 1.260,50 1.276,50 20 39 12:25:57
Aalberts Industrie.. 41,24 -0,150 -0,36% 40,49 40,94 1.000 1.000 12:25:55
ABB Ltd. Namens-Ak.. 19,625 -0,170 -0,86% 19,865 19,88 2.500 2.500 12:26:02
Abertis Infraestru.. 18,245 +0,005 +0,03% 18,245 18,35 20.000 20.000 12:24:34
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 57,56 -0,240 -0,42% 58,04 58,14 500 500 12:26:03
Aena SME S.A. Acci.. 167,05 +0,100 +0,06% 167,30 168,45 10.000 10.000 12:25:20
Aggreko PLC Regist.. 8,426 -0,018 -0,21% 8,402 8,622 10.000 10.000 12:24:50
AIRBUS GROUP NV 94,52 +0,280 +0,30% 95,45 95,48 1.002 1.000 12:26:01
Alfa Laval AB Namn.. 19,825 +0,175 +0,89% 20,12 20,31 5.000 5.000 12:25:51
Alstom S.A. Action.. 37,67 -0,070 -0,19% 37,92 37,95 500 500 12:26:02
Amadeus IT Group S.. 61,86 -0,160 -0,26% 61,54 61,74 10.000 10.000 12:25:18
Andritz AG Inhaber.. 45,26 +0,380 +0,85% 45,94 46,14 1.200 1.200 12:25:39
Ansaldo STS S.p.A.. 12,28 -0,060 -0,49% 12,32 12,62 3.000 4.725 12:25:39
Arcadis N.V. Aande.. 15,00 -1,800 -10,71% 15,79 16,13 914 512 12:25:52
Ashtead Group PLC .. 24,03 +0,340 +1,44% 23,57 24,44 50.000 50.000 12:25:14
ASTM S.p.A. Azioni.. 20,50 -0,150 -0,73% 20,65 21,65 1.605 1.000 12:25:37
AT&S Austria Techn.. 23,15 +0,550 +2,43% 23,30 23,60 1.000 1.000 12:22:19
Atlantia S.p.A. Az.. 26,41 -0,050 -0,19% 26,90 27,48 4.000 4.000 12:26:00
Atlas Copco AB Nam.. 34,70 -0,080 -0,23% 34,74 35,14 2.000 2.000 12:25:34
Atlas Copco AB Nam.. 31,01 -1,200 -3,73% 31,33 31,66 1.000 1.000 12:26:01
Avance Gas Holding.. 2,31 +0,000 +0,00% 2,21 2,42 6.788 6.199 11:57:28
Aéroports de Paris S.. 182,40 +0,700 +0,39% 181,10 181,40 250 250 12:19:32
Babcock Internatio.. 8,406 -0,076 -0,90% 8,432 8,712 50.000 50.000 12:24:41
BAE Systems PLC Re.. 6,816 +0,096 +1,43% 6,882 7,052 40.000 40.000 12:24:43
Barco N.V. Actions.. 107,80 -0,600 -0,55% 108,40 109,80 100 1.445 12:25:36
BBA Aviation PLC R.. 3,582 +0,000 +0,00% 3,644 3,72 2.000 2.000 12:10:53
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 34,26 -0,080 -0,23% 34,64 35,12 250 351 12:25:06
Berendsen - - - - - - - -
Bergman & Beving A.. 8,90 -0,020 -0,22% 8,56 9,17 1.753 1.636 12:10:06
Bilfinger SE Inhab.. 38,48 -0,020 -0,05% 38,50 38,50 140 63 12:26:03
Bodycote PLC Regis.. 10,346 -0,034 -0,33% 10,41 10,622 200 200 11:52:36
Bolloré S.A. Actions.. 4,476 +0,004 +0,09% 4,48 4,50 2.679 2.672 12:09:36
bpost S.A. Actions.. 18,25 -0,020 -0,11% 18,38 18,64 500 1.780 12:24:31
Bucher Industries .. 328,40 -1,600 -0,48% 326,60 328,60 50 50 12:25:48
Bunzl PLC Register.. 24,23 +0,040 +0,17% 24,27 24,89 10.000 10.000 12:25:13
Burckhardt Compres.. 269,60 -1,000 -0,37% 272,00 275,20 55 57 12:24:54
Bureau Veritas SA .. 21,38 +0,160 +0,75% 21,39 21,42 500 500 12:25:58
BW LPG Ltd. Regist.. 3,27 -0,040 -1,21% 3,25 3,45 1.108 1.020 12:24:32
Capita PLC Reg. Sh.. 1,7715 +0,053 +3,05% 1,7455 1,793 25.000 25.000 12:25:37
Cargotec Corp. Reg.. 42,40 +0,540 +1,29% 42,36 42,98 500 500 12:25:26
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Caverion Oyj. Regi.. 6,18 +0,275 +4,66% 6,17 6,21 2.000 2.000 11:59:54
Chemring Group PLC.. 2,395 -0,015 -0,62% 2,40 2,51 10.000 10.000 12:23:27
CIR (Cie Ind. Riun.. 0,998 -0,022 -2,16% 1,024 1,118 5.000 17.299 12:24:55
CNH Industrial N.V.. 10,10 -0,120 -1,17% 10,15 10,37 8.181 5.000 12:26:01
Cobham PLC Registe.. 1,304 -0,008 -0,57% 1,3215 1,37 50.000 4.444 12:24:55
Constr. Aux. Ferro.. 41,25 -0,150 -0,36% 41,50 41,90 222 222 12:01:34
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 38,10 +0,240 +0,63% 38,10 38,10 336 660 12:25:51
CTT-Correios de Po.. 2,98 -0,008 -0,27% 3,022 3,092 10.831 11.159 12:25:59
Danieli & C. -Off.. 21,65 -0,250 -1,14% 21,85 22,60 500 500 12:13:09
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 77,15 -0,350 -0,45% 77,85 80,00 698 527 12:15:50
De La Rue PLC Regi.. 5,74 +0,250 +4,55% 5,75 5,95 5.000 5.000 12:25:05
Dt. Post AG Namens.. 37,79 +0,060 +0,16% 37,84 37,84 2.500 2.500 12:25:36
DKSH Holding AG Na.. 65,85 -0,550 -0,83% 66,25 66,50 500 500 12:21:06
DMG MORI AG Inhabe.. 48,50 -0,200 -0,41% 48,35 48,35 194 172 12:25:41
dormakaba Holding .. 634,50 -7,500 -1,17% 642,00 645,00 32 25 12:26:04
DS Smith PLC Regis.. 5,698 -0,038 -0,66% 5,742 5,978 50.000 50.000 12:25:01
DSV A/S Indehaver .. 64,88 -0,960 -1,46% 65,56 65,90 900 900 12:20:30
Dürr AG Inhaber-Ak.. 87,76 +0,020 +0,02% 86,28 86,28 200 200 12:25:42
Edenred S.A. Actio.. 28,81 -0,060 -0,21% 28,37 28,41 1.000 1.000 12:25:32
Electrocomponents .. 6,868 -0,036 -0,52% 6,868 7,338 20.000 20.000 12:24:50
Essentra PLC Regis.. 4,924 -0,121 -2,40% 4,964 5,06 1.111 1.111 12:26:02
Eurazeo SE Actions.. 74,15 -0,650 -0,87% 74,75 74,90 200 200 12:20:30
Euronav NV Actions.. 7,055 -0,040 -0,56% 7,19 7,34 5.427 635 12:24:21
EVS Broadcast Equi.. 26,70 +0,100 +0,38% 26,10 26,70 250 250 12:25:40
Experian PLC Regis.. 17,90 -0,020 -0,11% 17,97 18,43 5.000 5.000 12:23:57
Fenner PLC Registe.. 6,235 -0,050 -0,80% 6,26 7,12 40.000 2.222 12:24:55
Ferguson PLC Reg. .. 63,53 -0,030 -0,05% 63,89 64,68 10.000 10.000 12:26:01
Financiere de L'Od.. 1.000,00 +6,000 +0,60% 1.000,00 1.030,00 15 15 12:13:58
Flughafen Wien AG .. 32,65 +0,100 +0,31% 33,00 33,65 670 100 12:25:20
Flughafen Zürich A.. 171,80 -0,800 -0,46% 172,00 172,70 100 100 12:25:34
Fraport AG Ffm.Air.. 81,08 +0,040 +0,05% 81,20 81,20 305 299 12:26:03
Frigoglass S.A. Na.. 0,140 +0,000 +0,00% 0,140 0,150 50.000 2.433 09:32:25
G4S PLC Registered.. 2,968 -0,014 -0,47% 2,968 3,035 11.111 11.111 12:25:58
GEA Group AG Inhab.. 33,97 -0,550 -1,59% 33,89 33,89 600 600 12:25:21
Fischer AG, Georg .. 1.038,00 -20,000 -1,89% 1.040,00 1.042,00 9 9 12:26:02
Grafton Group PLC .. 8,615 +0,060 +0,70% 8,58 8,98 2.500 2.500 12:22:05
Groupe Eurotunnel .. 11,50 -0,090 -0,78% 11,595 11,62 2.500 2.500 12:24:58
Halma PLC Register.. 13,85 +0,010 +0,07% 13,87 14,46 25.000 25.000 12:25:32
Hamburger Hafen u.. 20,06 +0,200 +1,01% 20,08 20,10 573 392 12:24:01
Hays PLC Registere.. 2,006 +0,000 +0,00% 1,999 2,114 50.000 50.000 12:25:27
Hexagon AB Namn-Ak.. 49,12 -0,220 -0,45% 49,02 50,12 2.000 2.000 12:25:34
Homeserve PLC Reg.. 8,29 +0,035 +0,42% 8,32 8,605 5.000 5.000 12:24:34
Howden Joinery Gro.. 5,462 -0,062 -1,12% 5,448 5,704 50.000 50.000 12:25:01
Huhtamäki Oyj Regist.. 35,77 +0,720 +2,05% 35,79 36,18 1.000 1.000 12:15:44
IMI PLC Registered.. 12,19 -0,140 -1,14% 12,19 12,59 50.000 50.000 12:25:04
Indutrade AB Aktie.. 20,90 +0,120 +0,58% 20,76 21,24 700 700 12:25:21
Interpump Group S.. 25,94 -0,320 -1,22% 25,66 26,16 975 956 12:10:21
Interserve PLC Reg.. 0,9565 -0,013 -1,34% 0,958 1,004 50.000 50.000 12:24:11
Intertek Group PLC.. 55,78 -0,020 -0,04% 55,86 57,52 5.000 5.000 12:25:30
ISS AS Indehaver A.. 28,70 +0,390 +1,38% 28,79 28,91 500 500 12:23:23
Jungheinrich AG In.. 36,76 -0,120 -0,33% 36,78 36,78 558 410 12:25:54
KION GROUP AG Inha.. 77,40 +0,380 +0,49% 78,56 78,56 200 200 12:26:03
KONE Corp. (New) R.. 40,35 +0,140 +0,35% 40,57 40,76 500 534 12:23:36
Konecranes Oyj Reg.. 35,02 +0,990 +2,91% 34,78 35,52 500 500 12:22:43

Video