STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.055,00 +10,000 +0,96% 1.046,00 1.065,00 10 10 20:27:37
A.P.Møller-Mærsk A/S.. 1.123,50 +10,500 +0,94% 1.119,00 1.138,00 20 20 20:26:31
Aalberts Industrie.. 32,69 -0,450 -1,36% 32,18 32,95 500 160 20:26:33
ABB Ltd. Namens-Ak.. 18,44 -0,070 -0,38% 18,51 18,53 290 290 20:27:30
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 43,25 +0,260 +0,60% 43,09 43,21 130 130 20:27:03
Aena SME S.A. Acci.. 139,40 -1,300 -0,92% 138,35 141,50 1.000 1.000 17:29:01
Aggreko PLC Regist.. 9,392 -0,078 -0,82% 9,516 9,662 333 333 20:26:26
AIRBUS GROUP NV 100,60 -1,160 -1,14% 101,02 101,24 100 60 20:27:20
Alfa Laval AB Namn.. 22,30 +0,400 +1,83% 21,89 22,80 5.000 5.000 20:27:15
Alstom S.A. Action.. 37,85 -0,240 -0,63% 38,17 38,27 140 140 20:27:02
Amadeus IT Group S.. 72,82 -0,420 -0,57% 72,58 72,86 222 222 20:27:03
Andritz AG Inhaber.. 47,72 +1,240 +2,67% 47,58 47,72 100 100 20:27:41
Ansaldo STS S.p.A.. 11,72 +0,000 +0,00% 11,68 12,08 500 500 20:26:01
Arcadis N.V. Aande.. 13,37 +0,140 +1,06% 13,40 13,70 500 500 20:27:31
Ashtead Group PLC .. 22,68 -0,810 -3,45% 22,61 23,68 10.000 10.000 20:26:36
ASTM S.p.A. Azioni.. 15,94 -0,280 -1,73% 15,86 16,92 500 500 20:24:39
AT&S Austria Techn.. 19,72 +0,080 +0,41% 19,70 19,84 500 500 20:26:32
Atlantia S.p.A. Az.. 17,54 -0,215 -1,21% 17,56 18,035 300 500 20:27:02
Atlas Copco AB Nam.. 22,48 +0,380 +1,72% 22,57 22,68 500 500 20:27:16
Atlas Copco AB Nam.. 20,69 +0,320 +1,57% 20,56 21,00 500 500 20:26:51
Avance Gas Holding.. 2,08 -0,010 -0,48% 2,08 2,28 962 878 16:42:26
Aéroports de Paris S.. 182,40 +0,400 +0,22% 181,60 183,50 100 17 20:26:26
Babcock Internatio.. 7,02 -0,194 -2,69% 7,038 7,25 2.000 5.555 20:27:04
BAE Systems PLC Re.. 6,43 -0,090 -1,38% 6,282 6,566 5.000 5.000 20:26:36
Barco N.V. Actions.. 105,40 +0,800 +0,76% 100,00 101,20 250 250 20:11:09
BBA Aviation PLC R.. 2,974 +0,064 +2,20% 2,90 2,97 1.000 1.000 19:50:01
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 19,82 +0,130 +0,66% 19,53 19,71 500 500 20:27:25
Bergman & Beving A.. 9,32 +0,010 +0,11% 8,94 9,70 1.678 1.547 18:46:28
Bilfinger SE Inhab.. 37,74 +0,460 +1,23% 37,64 37,82 80 80 20:27:10
Bodycote PLC Regis.. 9,485 +0,040 +0,42% 8,53 10,44 587 479 18:25:26
Bolloré S.A. Actions.. 3,72 +0,000 +0,00% 3,71 3,738 1.000 1.000 20:27:17
bpost S.A. Actions.. 13,49 +0,120 +0,90% 13,32 13,46 1.000 1.000 20:27:18
Bucher Industries .. 255,60 -2,400 -0,93% 254,20 259,80 50 50 20:25:42
Bunzl PLC Register.. 25,33 -0,280 -1,09% 25,23 26,20 10.000 2.222 20:27:03
Burckhardt Compres.. 301,00 +13,800 +4,81% 303,00 309,80 100 100 20:26:42
Bureau Veritas SA .. 19,405 -0,285 -1,45% 19,43 19,545 268 267 20:27:30
BW LPG Ltd. Regist.. 3,76 +0,010 +0,27% 3,69 4,02 1.000 1.000 20:27:38
Capita PLC Reg. Sh.. 1,4825 +0,012 +0,82% 1,4915 1,554 1.000 1.000 20:26:42
Cargotec Corp. Reg.. 37,08 +2,560 +7,42% 36,82 37,38 200 500 20:26:24
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 5,87 -0,045 -0,76% 5,815 6,01 2.000 2.000 20:00:00
Chemring Group PLC.. 2,175 -0,015 -0,68% 2,14 2,25 10.000 10.000 20:26:41
CIR (Cie Ind. Riun.. 0,891 -0,002 -0,22% 0,867 1,002 500 500 20:26:35
CNH Industrial N.V.. 9,578 -0,296 -3,00% 9,468 9,674 2.000 2.000 20:27:40
Cobham PLC Registe.. 1,2075 -0,001 -0,08% 1,2125 1,2825 10.000 10.000 20:26:23
Constr. Aux. Ferro.. 31,85 -1,250 -3,78% 32,25 33,25 500 500 20:00:00
Cramo PLC Register.. 18,61 +0,620 +3,45% 18,03 18,23 500 500 17:35:02
CTS Eventim AG & C.. 34,84 -0,160 -0,46% 34,78 35,02 216 215 20:26:27
CTT-Correios de Po.. 3,308 +0,108 +3,38% 3,30 3,334 1.580 1.560 20:27:41
Danieli & C. -Off.. 20,65 -0,400 -1,90% 20,55 21,75 100 100 17:29:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 74,35 +1,900 +2,62% 74,50 76,90 250 250 20:14:51
De La Rue PLC Regi.. 5,37 -0,060 -1,11% 5,39 5,64 5.000 5.000 20:25:35
Dt. Post AG Namens.. 28,99 -0,130 -0,45% 28,94 28,98 1.500 1.500 20:27:39
DKSH Holding AG Na.. 56,30 -0,900 -1,57% 56,85 56,90 100 100 20:27:36
DMG MORI AG Inhabe.. 44,95 +0,650 +1,47% 44,80 45,05 67 67 20:25:34
dormakaba Holding .. 631,00 -4,500 -0,71% 632,50 641,50 5 50 20:26:35
DS Smith PLC Regis.. 4,56 -0,076 -1,64% 4,567 4,813 10.000 10.000 20:26:04
DSV A/S Indehaver .. 73,22 +0,400 +0,55% 73,18 73,82 900 5.000 20:27:40
Dürr AG Inhaber-Ak.. 30,35 -3,140 -9,38% 30,25 30,35 248 248 20:15:02
Edenred S.A. Actio.. 31,56 +0,070 +0,22% 31,69 31,84 100 100 20:27:40
Electrocomponents .. 6,88 -0,362 -5,00% 6,778 7,422 10.000 10.000 20:27:12
Essentra PLC Regis.. 4,344 +0,096 +2,26% 4,354 4,602 50.000 50.000 20:27:32
Eurazeo SE Actions.. 64,50 +0,800 +1,26% 64,55 64,75 100 100 20:26:46
Euronav NV Actions.. 8,005 +0,200 +2,56% 7,905 8,045 1.000 1.000 20:00:00
EVS Broadcast Equi.. 16,10 +0,120 +0,75% 16,02 16,42 1.000 1.000 17:30:01
Experian PLC Regis.. 20,34 +0,120 +0,59% 20,51 20,68 5.555 5.555 20:27:38
Ferguson PLC Reg. .. 61,80 -1,280 -2,03% 61,34 63,90 2.500 2.500 20:27:31
Financiere de L'Od.. 780,00 +14,000 +1,83% 772,00 796,00 10 10 20:12:20
Flughafen Wien AG .. 33,45 -0,200 -0,59% 33,60 34,05 150 150 20:25:34
Flughafen Zürich A.. 168,00 +0,700 +0,42% 166,70 169,60 25 25 20:25:03
Fraport AG Ffm.Air.. 67,38 -1,160 -1,69% 67,30 67,48 112 112 20:27:10
Frigoglass S.A. Na.. 0,130 +0,000 +0,00% - - - - -
G4S PLC Registered.. 2,508 -0,016 -0,63% 2,474 2,601 10.000 10.000 20:27:25
GEA Group AG Inhab.. 27,06 +0,520 +1,96% 26,99 27,12 278 277 20:26:49
Fischer AG, Georg .. 853,00 -4,000 -0,47% 843,50 848,50 7 7 20:27:16
Getlink SE Actions.. 10,535 -0,215 -2,00% 10,605 10,65 500 500 20:27:40
Grafton Group PLC .. 8,04 +0,155 +1,97% 8,055 8,315 1.000 1.000 20:15:01
Halma PLC Register.. 14,68 +0,070 +0,48% 14,60 15,42 5.000 5.000 20:27:31
Hamburger Hafen u.. 19,25 +0,000 +0,00% 19,19 19,30 157 156 20:26:27
Hays PLC Registere.. 1,755 -0,025 -1,40% 1,766 1,869 5.000 5.000 20:26:18
Hexagon AB Namn-Ak.. 45,38 +0,180 +0,40% 44,89 46,78 1.000 1.000 20:27:22
Homeserve PLC Reg.. 10,24 -0,170 -1,63% 10,31 10,71 5.000 5.000 20:25:56
Howden Joinery Gro.. 5,052 -0,040 -0,79% 4,991 5,278 10.000 10.000 20:26:06
Huhtamäki Oyj Regist.. 26,24 +0,370 +1,43% 26,16 26,42 1.000 1.000 20:26:31
IMI PLC Registered.. 11,29 -0,250 -2,17% 11,51 11,97 5.000 5.000 20:26:09
Indutrade AB Aktie.. 21,28 +0,300 +1,43% 21,34 21,84 500 500 20:27:19
Interpump Group S.. 25,60 +0,340 +1,35% - - - - -
Interserve PLC Reg.. 0,6185 +0,012 +1,98% 0,622 0,654 10.000 10.000 20:25:56
Intertek Group PLC.. 50,70 -1,000 -1,93% 51,24 52,64 5.000 7.777 20:26:57
ISS AS Indehaver A.. 29,78 -0,080 -0,27% 29,56 30,19 500 500 20:27:05
Jungheinrich AG In.. 29,28 -0,120 -0,41% 29,24 29,42 103 102 20:26:28
KION GROUP AG Inha.. 48,00 -1,570 -3,17% 47,87 48,11 157 156 20:27:40
KONE Corp. (New) R.. 41,71 -0,070 -0,17% 41,86 41,94 500 500 20:26:51
Konecranes Oyj Reg.. 28,16 -0,510 -1,78% 27,87 29,04 500 500 20:26:18
Kongsberg Gruppen .. 14,43 -0,240 -1,64% 14,39 14,89 500 500 20:26:51
Koninklijke Philip.. 35,94 +0,465 +1,31% 35,855 35,93 150 150 20:27:35
Koninklijke Vopak .. 41,37 -0,060 -0,14% 41,33 41,42 126 126 20:26:51

Video