STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.317,00 -54,000 -3,94% 1.279,00 1.285,00 10 10 10:05:08
A.P.Møller-Mærsk A/S.. 1.387,00 -70,000 -4,80% 1.340,00 1.357,00 24 21 10:09:27
Aalberts Industrie.. 40,81 -0,290 -0,71% 40,78 41,24 1.000 1.000 10:09:00
ABB Ltd. Namens-Ak.. 20,18 -0,300 -1,46% 20,10 20,12 3.697 2.500 10:08:49
Abertis Infraestru.. 19,465 -0,130 -0,66% 19,44 19,545 20.000 20.000 10:09:11
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,12 +0,440 +0,68% 65,08 65,20 500 500 10:09:06
Aena SME S.A. Acci.. 163,60 -0,100 -0,06% 163,70 164,85 10.000 10.000 10:08:37
Aggreko PLC Regist.. 8,51 -0,156 -1,80% 8,552 8,778 10.000 10.000 10:08:52
AIRBUS GROUP NV 97,42 +0,770 +0,80% 97,36 97,39 1.000 1.000 10:09:27
Alfa Laval AB Namn.. 19,995 +0,120 +0,60% 19,775 19,965 5.000 5.000 10:09:22
Alstom S.A. Action.. 33,84 +0,160 +0,48% 33,95 33,98 665 500 10:09:27
Amadeus IT Group S.. 59,12 -0,300 -0,50% 59,26 59,46 10.000 10.000 10:08:49
Andritz AG Inhaber.. 47,56 -1,020 -2,10% 48,42 48,98 200 1.200 10:09:11
Ansaldo STS S.p.A.. 11,96 -0,020 -0,17% 11,96 12,26 3.000 3.000 10:08:35
Arcadis N.V. Aande.. 19,35 +0,190 +0,99% 19,30 19,73 500 500 10:09:08
Ashtead Group PLC .. 23,12 -0,050 -0,22% 22,99 23,66 50.000 3.333 10:09:23
ASTM S.p.A. Azioni.. 19,38 -0,100 -0,51% 19,24 20,10 1.000 1.000 10:07:46
AT&S Austria Techn.. 23,15 -0,400 -1,70% 22,40 22,70 1.000 1.000 10:06:31
Atlantia S.p.A. Az.. 25,01 -0,040 -0,16% 25,00 25,53 4.000 4.000 10:09:23
Atlas Copco AB Nam.. 34,98 +0,190 +0,55% 34,86 35,26 2.000 2.000 10:09:17
Atlas Copco AB Nam.. 30,70 -0,210 -0,68% 30,93 31,25 1.000 1.000 10:08:40
Avance Gas Holding.. 2,22 -0,030 -1,33% 2,11 2,30 7.110 6.522 09:54:23
Aéroports de Paris S.. 163,70 -0,800 -0,49% 161,50 162,40 250 250 10:08:19
Babcock Internatio.. 7,146 -0,102 -1,41% 7,194 7,442 50.000 50.000 10:07:31
BAE Systems PLC Re.. 6,69 -0,070 -1,04% 6,61 6,706 2.000 5.000 10:08:12
Barco N.V. Actions.. 96,90 -1,100 -1,12% 96,50 97,90 302 100 10:07:54
BBA Aviation PLC R.. 3,83 -0,064 -1,64% 3,826 3,908 2.000 2.000 09:54:11
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 37,02 +0,080 +0,22% 36,74 37,26 250 250 10:08:55
Berendsen - - - - - - - -
Bergman & Beving A.. 8,33 -0,060 -0,72% 8,06 8,61 1.862 1.743 09:45:59
Bilfinger SE Inhab.. 36,92 -0,100 -0,27% 36,92 36,92 222 256 10:06:09
Bodycote PLC Regis.. 10,55 +0,010 +0,09% 10,03 10,94 1.995 1.829 09:52:16
Bolloré S.A. Actions.. 4,49 +0,010 +0,22% 4,588 4,604 2.616 5.000 10:08:26
bpost S.A. Actions.. 28,04 +0,220 +0,79% 27,82 28,24 902 500 10:08:29
Bucher Industries .. 351,00 +2,400 +0,69% 348,80 350,40 50 50 10:08:43
Bunzl PLC Register.. 22,46 -0,080 -0,35% 22,32 22,80 10.000 2.222 10:09:17
Burckhardt Compres.. 284,60 -1,800 -0,63% 282,40 285,40 50 50 10:09:03
Bureau Veritas SA .. 21,84 +0,240 +1,11% 21,57 21,60 561 561 10:08:18
BW LPG Ltd. Regist.. 3,54 +0,060 +1,72% 3,46 3,59 610 590 10:05:51
Capita PLC Reg. Sh.. 1,939 -0,103 -5,04% 1,981 2,036 25.000 25.000 10:08:54
Cargotec Corp. Reg.. 46,80 +0,560 +1,21% 46,00 46,72 500 500 10:08:27
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Caverion Oyj. Regi.. 6,295 -0,055 -0,87% 6,465 6,51 2.000 2.000 10:08:46
Chemring Group PLC.. 2,095 +0,020 +0,96% 2,12 2,225 10.000 10.000 10:07:08
CIR (Cie Ind. Riun.. 1,064 +0,000 +0,00% 1,058 1,15 5.000 5.000 10:02:39
CNH Industrial N.V.. 11,38 -0,055 -0,48% 11,335 11,575 5.000 5.000 10:09:24
Cobham PLC Registe.. 1,36 -0,011 -0,80% 1,362 1,412 50.000 4.444 10:08:03
Constr. Aux. Ferro.. 38,05 -0,150 -0,39% 37,95 38,35 222 222 10:02:46
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 42,84 -0,200 -0,46% 42,76 42,76 190 192 10:09:16
CTT-Correios de Po.. 3,36 -0,006 -0,18% 3,362 3,438 5.000 5.000 10:08:13
Danieli & C. -Off.. 22,30 +0,000 +0,00% 22,15 22,90 500 500 10:05:23
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 74,65 +0,800 +1,08% 73,95 76,00 620 500 10:05:17
De La Rue PLC Regi.. 7,01 +0,000 +0,00% 6,93 7,18 5.000 5.000 10:07:30
Dt. Post AG Namens.. 37,02 -0,300 -0,80% 36,87 36,87 2.500 2.500 10:09:24
DKSH Holding AG Na.. 70,95 +0,000 +0,00% 70,75 71,00 500 500 10:07:18
DMG MORI AG Inhabe.. 46,60 -0,050 -0,11% 46,55 46,55 261 104 10:08:53
dormakaba Holding .. 746,00 +3,000 +0,40% 742,00 743,50 25 25 10:08:20
DS Smith PLC Regis.. 5,508 +0,070 +1,29% 5,436 5,662 50.000 50.000 10:08:08
DSV A/S Indehaver .. 64,10 -0,300 -0,47% 63,10 63,42 900 900 10:08:59
Dürr AG Inhaber-Ak.. 107,10 +1,100 +1,04% 106,20 106,20 150 240 10:08:02
Edenred S.A. Actio.. 28,12 +0,230 +0,82% 28,26 28,32 1.000 1.000 10:09:24
Electrocomponents .. 7,016 -0,036 -0,51% 6,96 7,438 20.000 20.000 10:08:09
Essentra PLC Regis.. 5,23 -0,010 -0,19% 5,175 5,375 50.000 1.111 10:09:19
Eurazeo SE Actions.. 78,45 -1,450 -1,81% 78,80 79,15 200 250 10:08:38
Euronav NV Actions.. 6,67 +0,005 +0,08% 6,705 6,85 1.553 527 10:08:26
EVS Broadcast Equi.. 28,90 +0,100 +0,35% 27,85 28,50 250 444 10:09:03
Experian PLC Regis.. 17,51 +0,160 +0,92% 17,42 17,87 5.000 5.000 10:08:07
Fenner PLC Registe.. 4,742 +0,026 +0,55% 4,776 5,655 40.000 40.000 10:07:39
Ferguson PLC Reg. .. 58,93 +0,060 +0,10% 59,21 59,95 10.000 10.000 10:09:22
Financiere de L'Od.. 976,00 +10,000 +1,04% 996,00 1.035,00 15 15 09:49:45
Flughafen Wien AG .. 34,95 -0,500 -1,41% 34,95 35,55 550 329 10:08:14
Flughafen Zürich A.. 193,20 -1,000 -0,51% 191,60 192,30 100 100 10:08:36
Fraport AG Ffm.Air.. 84,08 -0,380 -0,45% 83,50 83,50 180 180 10:09:01
Frigoglass S.A. Na.. 0,200 +0,000 +0,00% 0,200 0,250 12.000 2.433 09:31:52
G4S PLC Registered.. 2,972 +0,034 +1,16% 2,917 2,983 11.111 11.111 10:08:15
GEA Group AG Inhab.. 38,70 +0,010 +0,03% 38,39 38,39 530 530 10:08:19
Fischer AG, Georg .. 1.121,00 +12,000 +1,08% 1.149,00 1.152,00 9 9 10:08:39
Grafton Group PLC .. 9,05 +0,495 +5,79% 8,75 9,175 2.500 2.500 10:01:43
Groupe Eurotunnel .. 10,385 -0,210 -1,98% 10,555 10,57 1.500 2.500 10:08:36
Halma PLC Register.. 13,49 -0,070 -0,52% 13,48 14,05 25.000 25.000 10:09:25
Hamburger Hafen u.. 20,34 -0,240 -1,17% 20,20 20,22 250 150 10:08:28
Hays PLC Registere.. 2,216 -0,006 -0,27% 2,148 2,272 50.000 50.000 10:08:27
Hexagon AB Namn-Ak.. 48,46 +0,160 +0,33% 48,32 49,38 2.000 2.000 10:09:19
Homeserve PLC Reg.. 8,275 +0,200 +2,48% 8,195 8,49 5.000 5.000 10:07:45
Howden Joinery Gro.. 5,166 -0,044 -0,84% 5,126 5,366 50.000 50.000 10:08:42
Huhtamäki Oyj Regist.. 35,20 +0,350 +1,00% 35,03 35,42 1.000 1.000 10:07:47
IMI PLC Registered.. 13,98 -0,180 -1,27% 14,00 14,46 50.000 50.000 10:05:06
Indutrade AB Aktie.. 21,48 -0,240 -1,11% 21,78 22,08 700 700 10:09:09
Interpump Group S.. 27,98 -0,440 -1,55% 27,72 28,22 902 886 09:53:30
Interserve PLC Reg.. 0,776 -0,018 -2,27% 0,770 0,811 50.000 50.000 10:06:24
Intertek Group PLC.. 56,04 +0,180 +0,32% 54,98 56,60 5.000 5.000 10:07:35
ISS AS Indehaver A.. 29,65 -0,380 -1,27% 30,85 30,98 500 500 10:09:16
Jungheinrich AG In.. 40,58 -0,320 -0,78% 40,24 40,24 380 380 10:08:30
KION GROUP AG Inha.. 71,70 -0,260 -0,36% 71,38 71,38 220 220 10:08:11
KONE Corp. (New) R.. 44,88 +0,290 +0,65% 44,83 45,03 508 500 10:09:26
Konecranes Oyj Reg.. 36,63 +0,550 +1,52% 36,13 36,89 550 500 10:06:35

Video