STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.467,645 -28,58 -1,91% 1.442,023 1.463,55 10 10 18:05:30
A.P.Møller-Mærsk A.. 1.550,00 -32,45 -2,05% 1.517,85 1.564,911 20 20 18:05:35
Aalberts Industrie.. 32,868 -0,35 -1,07% 32,577 33,254 500 160 18:04:42
ABB Ltd. Namens-Ak.. 21,178 -0,42 -1,96% 21,199 21,37 1.000 1.000 18:05:13
Abertis Infraestru.. 13,64 -0,05 -0,33% 13,856 13,921 444 444 18:05:33
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,70 -1,49 -2,22% 65,904 66,62 250 250 18:05:13
AENA S.A. Acciones.. 134,25 -0,55 -0,41% 133,40 136,50 1.000 1.000 17:29:01
Aggreko PLC Regist.. 11,992 -0,06 -0,47% 11,958 12,183 333 333 17:46:47
AIRBUS GROUP NV 68,25 -0,68 -0,99% 68,002 68,437 1.000 300 18:05:36
Alfa Laval AB Namn.. 17,015 -0,11 -0,64% 16,933 17,27 5.000 5.000 18:05:24
Alstom S.A. Action.. 25,491 -0,50 -1,93% 25,317 25,392 250 250 18:05:36
Amadeus IT Group S.. 43,43 -0,69 -1,56% 43,239 43,494 1.000 1.000 18:04:29
Andritz AG Inhaber.. 49,438 -0,07 -0,15% 49,168 49,367 500 500 18:05:36
Ansaldo STS S.p.A.. 11,494 -0,04 -0,35% 11,436 11,804 500 500 17:29:56
Arcadis N.V. Aande.. 12,522 +0,17 +1,35% 12,558 12,827 500 500 17:30:05
Ashtead Group PLC .. 19,831 -0,03 -0,17% 19,226 19,739 3.333 3.333 18:05:18
ASTM S.p.A. Azioni.. 11,60 +0,03 +0,22% 11,532 12,266 500 500 18:05:36
AT&S Austria Techn.. 10,095 -0,31 -2,93% 10,05 10,191 2.000 2.000 18:04:43
Atlantia S.p.A. Az.. 21,473 -0,20 -0,91% 21,326 22,206 500 500 18:05:36
Atlas Copco AB Nam.. 30,691 -0,24 -0,78% 30,744 31,118 2.000 2.000 18:05:14
Atlas Copco AB Nam.. 27,399 -0,09 -0,33% 27,456 28,003 1.000 1.000 18:05:36
Avance Gas Holding.. 3,212 -0,08 -2,34% 3,091 3,331 3.236 3.003 17:49:39
Aéroports de Paris.. 104,779 -1,62 -1,52% 104,82 106,08 250 250 17:30:31
B&B TOOLS AB Namn.. 21,64 -0,21 -0,94% 20,775 22,505 723 667 17:45:27
Babcock Internatio.. 10,341 -0,10 -0,96% 10,425 10,651 5.555 5.555 18:05:32
BAE Systems PLC Re.. 7,30 -0,00 -0,03% 7,156 7,479 5.000 5.000 18:04:12
Barco N.V. Actions.. 83,541 +0,42 +0,50% 83,044 84,454 500 500 18:00:51
BBA Aviation PLC R.. 3,572 -0,03 -0,81% 3,558 3,646 1.000 1.000 17:50:35
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 41,444 +0,02 +0,04% 41,43 42,205 500 250 18:05:04
Berendsen PLC Regi.. 9,185 +0,00 +0,00% - - - - -
Bilfinger SE Inhab.. 36,783 -0,60 -1,60% 36,823 36,965 204 203 18:05:34
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 3,635 -0,14 -3,61% 3,615 3,667 2.500 1.750 17:58:22
bpost S.A. Actions.. 23,157 -0,18 -0,76% 23,178 23,342 216 215 17:35:18
Bucher Industries .. 255,147 -5,37 -2,06% 254,938 259,052 50 50 18:05:37
Bunzl PLC Register.. 25,76 +0,24 +0,95% 25,607 26,088 2.222 2.222 18:05:35
Burckhardt Compres.. 262,401 -0,71 -0,27% 261,153 265,053 50 50 18:05:37
Bureau Veritas SA .. 17,94 -0,95 -5,00% 17,869 18,059 350 350 18:04:29
BW LPG Ltd. Regist.. 4,421 +0,03 +0,61% 4,392 4,606 480 460 18:01:29
Capita PLC Reg. Sh.. 6,749 +0,06 +0,88% 6,503 6,76 1.000 800 18:04:19
Cargotec Corp. Reg.. 46,292 -0,28 -0,60% 45,285 45,737 200 200 18:04:29
Carillion PLC Regi.. 2,51 +0,00 +0,00% 2,428 2,528 5.000 5.000 18:04:28
Caverion Oyj. Regi.. 6,946 -0,06 -0,90% 6,779 6,981 2.000 2.000 18:04:29
Chemring Group PLC.. 2,308 -0,01 -0,56% 2,191 2,426 1.800 1.700 17:49:03
CIR (Cie Ind. Riun.. 1,125 -0,00 -0,18% 1,122 1,20 500 8.000 18:04:39
CNH Industrial N.V.. 8,587 -0,15 -1,66% 8,591 8,778 2.000 2.000 18:05:32
Cobham PLC Registe.. 1,42 +0,12 +9,23% 1,381 1,432 5.555 5.555 18:05:37
Constr. Aux. Ferro.. 34,95 -0,80 -2,25% 35,348 35,812 222 222 17:35:09
Cramo PLC Register.. 20,57 -2,75 -11,79% - - - - -
CTS Eventim AG & C.. 34,318 -0,22 -0,64% 34,354 34,369 219 219 18:05:32
CTT-Correios de Po.. 4,965 +0,01 +0,28% 4,911 5,113 3.000 3.000 18:05:09
Danieli & C. -Off.. 20,114 -0,42 -2,06% 20,086 21,157 100 100 18:05:36
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 79,235 +0,16 +0,20% 79,577 82,118 500 500 18:00:03
De La Rue PLC Regi.. 7,20 -0,05 -0,68% 6,954 7,257 5.000 5.000 18:04:13
Dt. Post AG Namens.. 32,178 -0,24 -0,75% 32,187 32,25 1.500 1.500 18:05:35
DKSH Holding AG Na.. 75,494 -0,16 -0,21% 75,722 76,006 200 200 18:05:35
DMG MORI AG Inhabe.. 45,303 -0,21 -0,45% 45,31 45,438 200 200 18:04:23
dormakaba Holding .. 760,874 -6,13 -0,80% 760,742 770,432 20 20 18:04:29
DS Smith PLC Regis.. 5,44 +0,16 +2,97% 5,228 5,498 10.000 10.000 18:03:39
DSV A/S Indehaver .. 46,352 +0,33 +0,72% 45,589 46,50 900 900 18:03:33
Dürr AG Inhaber-Ak.. 75,22 -1,68 -2,18% 75,558 75,558 200 100 18:04:24
Edenred S.A. Actio.. 21,067 +0,11 +0,51% 21,209 21,392 250 250 17:36:20
Electrocomponents .. 5,461 -0,00 -0,05% 5,386 5,897 10.000 10.000 18:04:12
Essentra PLC Regis.. 6,009 +0,08 +1,32% 6,167 6,453 1.111 1.111 18:00:45
Eurazeo S.A. Actio.. 57,654 -1,14 -1,94% 57,444 58,449 150 150 17:50:32
Euronav S.A. Actio.. 7,433 -0,13 -1,74% 7,445 7,658 5.000 5.000 17:30:29
EVS Broadcast Equi.. 34,397 -0,32 -0,92% 34,388 35,063 1.500 1.500 17:30:01
Experian PLC Regis.. 18,832 -0,01 -0,06% 18,789 18,947 5.555 5.555 18:05:35
Fenner PLC Registe.. 3,303 +0,33 +11,10% 2,943 3,507 40.000 40.000 18:04:25
Financiere de L'Od.. 767,81 -25,86 -3,26% 763,375 795,76 10 10 17:30:01
Flughafen Wien AG .. 26,50 -0,06 -0,23% 25,804 26,253 500 500 18:05:34
Flughafen Zürich A.. 188,769 -0,52 -0,27% 188,412 191,368 50 100 18:05:37
Fraport AG Ffm.Air.. 57,96 -0,48 -0,81% 57,93 58,083 130 260 18:05:36
Frigoglass S.A. Na.. 0,156 -0,02 -9,83% 0,150 0,185 1.500 5.000 14:30:21
G4S PLC Registered.. 3,018 +0,05 +1,82% 2,975 3,127 10.000 10.000 18:04:28
GEA Group AG Inhab.. 36,853 -0,76 -2,03% 36,885 36,925 500 500 18:00:35
Fischer AG, Georg .. 776,099 -12,38 -1,57% 774,579 781,415 25 25 18:01:01
Grafton Group PLC .. 7,348 +0,11 +1,51% 7,352 7,69 1.000 1.000 18:05:37
Groupe Eurotunnel .. 8,794 -0,00 -0,03% 8,735 8,847 500 500 18:04:29
Halma PLC Register.. 11,193 +0,04 +0,39% 11,084 11,70 5.000 5.000 18:05:31
Hamburger Hafen u.. 18,335 -0,31 -1,65% 18,237 18,357 1.000 1.000 18:01:53
Hays PLC Registere.. 1,774 +0,06 +3,62% 1,768 1,87 5.000 5.000 18:04:40
Hexagon AB Namn-Ak.. 37,785 -0,05 -0,12% 37,166 38,652 2.000 2.000 18:05:24
Homeserve PLC Reg.. 6,865 +0,06 +0,82% 6,841 7,123 5.000 5.000 18:04:12
Howden Joinery Gro.. 4,87 -0,05 -0,96% 4,817 5,092 10.000 10.000 18:04:13
Huhtamäki Oyj Regi.. 34,259 +0,02 +0,04% 33,79 33,958 1.000 1.000 18:05:36
IMI PLC Registered.. 13,764 -0,18 -1,27% 14,08 14,633 5.000 5.000 18:04:12
Indutrade AB Aktie.. 17,776 -0,03 -0,17% 17,448 18,145 100 100 17:50:24
Interpump Group S.. 18,80 -0,03 -0,13% 18,38 19,325 1.089 1.035 17:35:57
Interserve PLC Reg.. 2,592 -0,04 -1,48% 2,64 2,76 10.000 10.000 18:04:25
Intertek Group PLC.. 40,478 -0,12 -0,29% 40,384 41,519 7.777 7.777 18:05:36
ISS AS Indehaver A.. 35,059 +0,78 +2,26% 35,462 35,999 500 500 18:05:28
Jungheinrich AG In.. 28,618 +0,05 +0,17% 28,751 28,773 200 200 17:57:07
KION GROUP AG Inha.. 56,295 +0,37 +0,67% 56,204 56,46 133 133 18:05:34
KONE Corp. (New) R.. 41,65 +0,15 +0,37% 41,419 41,804 500 500 18:05:33
Konecranes Oyj Reg.. 34,025 +0,04 +0,12% 32,581 33,941 500 500 18:04:01
Kongsberg Gruppen .. - - - - - - - -

Video