STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.530,769 +32,98 +2,20% 1.494,241 1.516,653 10 10 17:13:41
A.P.Møller-Mærsk A.. 1.590,821 +40,45 +2,61% 1.563,96 1.611,192 20 20 17:16:21
Aalberts Industrie.. 35,765 +0,85 +2,45% 35,69 36,067 1.000 1.000 17:16:18
ABB Ltd. Namens-Ak.. 21,966 +0,63 +2,93% 21,946 21,971 1.000 1.000 17:16:18
Abertis Infraestru.. 16,065 +0,25 +1,55% 16,155 16,21 200 20.000 17:15:37
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 69,702 +1,67 +2,46% 69,527 69,646 500 500 17:16:17
AENA S.A. Acciones.. 153,90 +1,90 +1,25% 154,60 155,80 10.000 10.000 17:16:11
Aggreko PLC Regist.. 9,97 -0,02 -0,16% 9,924 10,13 10.000 555 17:16:23
AIRBUS GROUP NV 73,89 +2,56 +3,58% 73,74 73,76 2.500 2.500 17:16:24
Alfa Laval AB Namn.. 18,379 +0,23 +1,26% 18,333 18,699 5.000 5.000 17:16:02
Alstom S.A. Action.. 28,575 +1,46 +5,38% 28,635 28,672 750 2.000 17:16:17
Amadeus IT Group S.. 47,755 +0,89 +1,90% 47,795 47,97 10.000 10.000 17:16:19
Andritz AG Inhaber.. 47,59 +0,00 +0,00% 49,293 50,096 1.200 500 17:16:20
Ansaldo STS S.p.A.. 12,236 +0,06 +0,48% 12,246 12,504 3.000 3.000 17:01:44
Arcadis N.V. Aande.. 15,427 +1,68 +12,24% 15,518 15,837 3.049 659 17:16:23
Ashtead Group PLC .. 19,014 -0,04 -0,23% 18,993 19,402 3.333 3.333 17:16:18
ASTM S.p.A. Azioni.. 13,74 +0,28 +2,04% 13,769 14,362 1.000 1.000 17:11:51
AT&S Austria Techn.. 9,60 -0,02 -0,22% 9,741 9,787 1.000 2.000 17:15:20
Atlantia S.p.A. Az.. 22,81 +0,25 +1,09% 22,79 23,26 5.593 7.454 17:16:23
Atlas Copco AB Nam.. 33,585 +1,19 +3,67% 33,552 33,679 2.000 2.000 17:16:06
Atlas Copco AB Nam.. 29,784 +0,85 +2,92% 29,89 30,182 1.000 1.000 17:15:55
Avance Gas Holding.. 2,786 +0,10 +3,84% 2,681 2,89 3.730 3.461 17:01:18
Aéroports de Paris.. 119,922 +3,25 +2,78% 120,67 121,03 250 250 17:15:50
B&B TOOLS AB Namn.. 20,92 +0,44 +2,15% 20,125 21,80 746 689 17:00:05
Babcock Internatio.. 10,545 -0,12 -1,10% 10,56 10,912 50.000 50.000 17:14:43
BAE Systems PLC Re.. 7,218 -0,34 -4,55% 7,424 7,519 2.000 2.480 17:14:14
Barco N.V. Actions.. 89,962 -0,70 -0,77% 89,924 90,857 281 465 17:15:57
BBA Aviation PLC R.. 3,639 +0,03 +0,89% 3,644 3,726 2.000 2.000 17:00:45
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 45,546 +0,81 +1,82% 45,921 46,54 250 250 17:14:53
Berendsen PLC Regi.. - - - - - - - -
Bilfinger SE Inhab.. 38,393 +0,68 +1,80% 38,715 38,715 650 399 17:16:11
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 3,627 +0,13 +3,72% 3,643 3,674 3.295 3.280 16:59:09
bpost S.A. Actions.. 22,114 +0,34 +1,56% 22,186 22,462 1.480 500 17:16:13
Bucher Industries .. 276,609 +7,71 +2,87% 276,45 279,314 50 50 17:16:16
Bunzl PLC Register.. 27,833 +0,16 +0,59% 27,849 28,449 10.000 2.222 17:16:23
Burckhardt Compres.. 264,085 -3,40 -1,27% 263,949 266,626 50 50 17:16:05
Bureau Veritas SA .. 20,67 +0,36 +1,76% 20,655 20,735 586 584 17:15:37
BW LPG Ltd. Regist.. 4,24 +0,07 +1,56% 4,091 4,222 520 500 16:38:38
Capita PLC Reg. Sh.. 6,524 -0,17 -2,57% 6,554 6,789 25.000 25.000 17:15:05
Cargotec Corp. Reg.. 48,668 -1,23 -2,47% 50,747 51,253 500 500 17:15:16
Carillion PLC Regi.. 2,559 -0,02 -0,85% 2,562 2,586 2.000 4.444 17:16:03
Caverion Oyj. Regi.. 7,314 -0,05 -0,65% 7,402 7,468 2.000 2.000 17:15:29
Chemring Group PLC.. 2,313 +0,01 +0,43% 2,204 2,421 3.600 1.200 16:00:33
CIR (Cie Ind. Riun.. 1,397 -0,01 -0,36% 1,393 1,514 22.759 14.908 17:15:57
CNH Industrial N.V.. 9,45 -0,02 -0,22% 9,464 9,661 5.000 5.000 17:16:21
Cobham PLC Registe.. 1,582 +0,02 +1,02% 1,568 1,626 50.000 4.444 17:15:23
Constr. Aux. Ferro.. 37,14 +0,68 +1,85% 36,832 37,248 222 222 17:14:09
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 36,975 +1,35 +3,77% 36,935 36,935 245 481 17:16:16
CTT-Correios de Po.. 5,107 +0,23 +4,67% 5,107 5,213 5.000 5.000 17:16:20
Danieli & C. -Off.. 22,222 -0,03 -0,13% 22,015 22,766 500 500 17:16:12
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 82,682 -0,48 -0,58% 84,721 87,389 1.074 975 17:15:44
De La Rue PLC Regi.. 7,744 +0,04 +0,56% 7,767 8,018 5.000 5.000 17:14:43
Dt. Post AG Namens.. 32,113 +1,35 +4,40% 32,175 32,175 2.500 2.500 17:16:11
DKSH Holding AG Na.. 72,572 -0,52 -0,71% 72,55 72,804 2.500 2.500 17:16:17
DMG MORI AG Inhabe.. 48,565 +0,37 +0,77% 48,728 48,728 508 628 17:16:09
dormakaba Holding .. 754,567 -1,46 -0,19% 754,08 760,036 25 25 17:14:07
DS Smith PLC Regis.. 5,034 +0,09 +1,88% 5,047 5,26 50.000 50.000 17:14:43
DSV A/S Indehaver .. 48,94 -1,11 -2,22% 49,995 50,994 900 900 17:14:07
Dürr AG Inhaber-Ak.. 87,17 +2,07 +2,43% 87,51 87,51 200 200 17:16:01
Edenred S.A. Actio.. 23,869 +0,51 +2,20% 23,894 23,971 648 580 17:15:39
Electrocomponents .. 5,867 -0,01 -0,10% 5,873 6,28 20.000 20.000 17:14:43
Essentra PLC Regis.. 6,124 -0,07 -1,05% 6,088 6,238 1.111 1.111 17:16:03
Eurazeo S.A. Actio.. 62,031 +0,97 +1,59% 62,26 62,53 200 200 17:16:22
Euronav S.A. Actio.. 7,477 +0,18 +2,40% 7,375 7,511 1.282 731 17:15:56
EVS Broadcast Equi.. 35,353 +0,38 +1,09% 35,549 36,148 250 250 17:16:11
Experian PLC Regis.. 19,072 +0,25 +1,33% 19,082 19,569 5.000 5.000 17:16:24
Fenner PLC Registe.. 3,46 -0,05 -1,45% 3,46 4,081 2.000 40.000 17:16:13
Financiere de L'Od.. 760,00 +34,27 +4,72% 756,00 779,95 15 15 17:06:08
Flughafen Wien AG .. 31,918 -0,31 -0,96% 32,544 32,957 500 500 17:15:28
Flughafen Zürich A.. 197,995 -2,81 -1,40% 197,773 199,234 100 100 17:16:19
Fraport AG Ffm.Air.. 72,03 +1,10 +1,55% 71,935 71,935 350 210 17:16:13
Frigoglass S.A. Na.. 0,067 +0,00 +0,00% 0,067 0,145 10.000 21.210 12:08:33
G4S PLC Registered.. 3,568 -0,13 -3,57% 3,567 3,677 11.111 11.111 17:16:10
GEA Group AG Inhab.. 38,96 +0,85 +2,22% 38,795 38,795 520 520 17:16:17
Fischer AG, Georg .. 843,019 +11,31 +1,36% 842,45 844,236 30 25 17:16:17
Grafton Group PLC .. 8,764 -0,06 -0,69% 8,846 9,261 2.924 1.914 17:15:44
Groupe Eurotunnel .. 9,964 +0,30 +3,09% 9,995 10,02 2.500 2.500 17:15:35
Halma PLC Register.. 11,971 -0,12 -1,00% 12,00 12,501 25.000 25.000 17:16:13
Hamburger Hafen u.. 17,293 +0,30 +1,78% 17,13 17,14 437 942 17:16:15
Hays PLC Registere.. 1,989 -0,02 -0,85% 1,984 2,05 50.000 500 17:16:07
Hexagon AB Namn-Ak.. 36,448 -0,42 -1,13% 37,545 38,337 2.000 2.000 17:16:02
Homeserve PLC Reg.. 7,768 -0,06 -0,75% 7,78 8,045 5.000 5.000 17:14:43
Howden Joinery Gro.. 5,467 -0,24 -4,26% 5,451 5,704 50.000 50.000 17:14:38
Huhtamäki Oyj Regi.. 32,981 -0,43 -1,29% 33,92 34,271 1.000 1.979 17:15:44
IMI PLC Registered.. 14,535 +0,18 +1,25% 14,535 14,994 50.000 50.000 17:14:43
Indutrade AB Aktie.. 19,488 +0,59 +3,13% 19,13 19,894 450 450 17:01:02
Interpump Group S.. 23,00 +1,08 +4,90% 22,325 23,035 660 897 17:01:20
Interserve PLC Reg.. 2,641 +0,00 +0,11% 2,663 2,769 50.000 50.000 17:14:45
Intertek Group PLC.. 47,184 +0,39 +0,84% 47,227 48,613 5.000 5.000 17:15:04
ISS AS Indehaver A.. 37,519 -0,40 -1,06% 37,924 38,05 500 500 16:59:45
Jungheinrich AG In.. 32,403 +1,51 +4,88% 32,41 32,41 680 470 17:16:22
KION GROUP AG Inha.. 62,197 +3,03 +5,12% 62,435 62,435 250 360 17:16:16
KONE Corp. (New) R.. 43,243 +0,00 +0,00% 44,611 44,799 950 500 17:16:22
Konecranes Oyj Reg.. 33,139 +0,48 +1,47% 34,373 35,087 500 500 17:13:56
Kongsberg Gruppen .. - - - - - - - -

Video