STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
WKN 601267 | ISIN CH0009101210

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.068,00 -34,000 -3,09% 1.111,00 1.116,00 10 10 14:38:51
A.P.Møller-Mærsk A/S.. 1.141,50 -17,500 -1,51% 1.183,50 1.192,00 30 20 14:38:49
Aalberts Industrie.. 28,84 -0,010 -0,03% 29,15 29,22 900 900 14:36:29
ABB Ltd. Namens-Ak.. 16,91 +0,175 +1,05% 16,98 16,985 2.000 2.000 14:38:51
Addtech AB Namn-Ak.. 15,668 -0,718 -4,38% 16,296 16,494 1.000 1.000 14:21:48
Adecco Group AG Na.. 40,89 +0,460 +1,14% 40,93 40,97 620 610 14:38:50
Aena SME S.A. Acci.. 143,00 +3,400 +2,44% 143,35 144,50 10.000 10.000 14:38:08
Aggreko PLC Regist.. 7,812 +0,106 +1,38% 7,754 7,96 10.000 10.000 14:37:20
AIRBUS GROUP NV 88,77 +1,300 +1,49% 89,44 89,46 750 750 14:38:42
Alfa Laval AB Namn.. 18,445 -0,195 -1,05% 19,03 19,195 2.500 2.500 14:38:49
Alstom S.A. Action.. 37,61 +0,250 +0,67% 37,75 37,77 500 540 14:38:50
Amadeus IT Group S.. 61,52 +0,680 +1,12% 61,56 61,62 2.500 2.500 14:37:05
Andritz AG Inhaber.. 39,72 -0,500 -1,24% 40,10 40,14 100 100 14:38:46
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,54 12,84 15.000 15.000 11:28:01
Arcadis N.V. Aande.. 10,85 +0,400 +3,83% 10,92 11,20 582 1.506 14:38:36
Ashtead Group PLC .. 18,345 +0,735 +4,17% 18,445 19,13 50.000 50.000 14:37:19
ASTM S.p.A. Azioni.. 15,82 +0,080 +0,51% 15,94 16,68 2.000 2.000 14:38:15
AT&S Austria Techn.. 15,36 -0,180 -1,16% 15,26 15,36 500 500 14:37:48
Atlantia S.p.A. Az.. 17,87 +0,365 +2,09% 17,925 17,985 1.700 1.700 14:38:48
Atlas Copco AB Nam.. 20,00 +0,190 +0,96% 20,71 20,94 5.000 5.000 14:38:48
Atlas Copco AB Nam.. 18,675 +0,020 +0,11% 19,36 19,545 2.000 2.000 14:33:27
Avance Gas Holding.. 1,74 -0,060 -3,33% 1,76 1,92 1.137 1.042 13:41:54
Aéroports de Paris S.. 164,60 +2,500 +1,54% 165,20 165,30 51 67 14:38:51
Babcock Internatio.. 5,648 -0,118 -2,05% 5,656 5,848 50.000 50.000 14:37:20
BAE Systems PLC Re.. 5,052 -0,008 -0,16% 5,058 5,186 40.000 40.000 14:37:18
Barco N.V. Actions.. 97,90 +2,100 +2,19% 100,20 100,60 100 100 14:34:48
BBA Aviation PLC R.. 2,382 -0,068 -2,78% 2,444 2,496 2.000 2.000 13:26:49
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 21,42 +0,260 +1,23% 21,42 21,54 750 750 14:36:38
Bergman & Beving A.. 8,41 +0,270 +3,32% 8,08 8,68 1.857 1.729 14:18:19
Bilfinger SE Inhab.. 27,66 +1,320 +5,01% 27,82 27,82 615 180 14:38:35
Bodycote PLC Regis.. 7,541 -0,145 -1,89% 7,66 7,821 300 300 14:03:51
Bolloré S.A. Actions.. 3,61 +0,004 +0,11% 3,63 3,636 5.000 1.000 14:38:08
bpost S.A. Actions.. 7,745 -0,190 -2,39% 7,78 7,83 1.886 500 14:37:52
Bucher Industries .. 239,20 +5,000 +2,13% 239,20 240,40 50 50 14:38:49
Bunzl PLC Register.. 25,99 +0,690 +2,73% 25,98 26,54 10.000 2.222 14:38:41
Burckhardt Compres.. 240,40 +6,800 +2,91% 238,40 241,80 50 50 14:38:49
Bureau Veritas SA .. 18,54 +0,325 +1,78% 18,615 18,63 250 350 14:38:51
BW LPG Ltd. Regist.. 3,21 -0,030 -0,93% 3,10 3,24 10.000 10.000 14:35:59
Capita PLC Reg. Sh.. 1,2115 +0,043 +3,64% 1,225 1,2605 25.000 25.000 14:37:19
Cargotec Corp. Reg.. 30,30 -0,860 -2,76% 30,46 30,58 1.250 1.250 14:38:19
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 4,852 -0,060 -1,22% 4,97 5,04 2.000 2.000 14:37:37
Chemring Group PLC.. 1,77 -0,022 -1,23% 1,77 1,856 10.000 10.000 14:37:17
CIR (Cie Ind. Riun.. 0,858 -0,005 -0,58% 0,865 0,940 5.000 5.000 14:00:20
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,45 8,536 1.000 1.000 14:38:16
Cobham PLC Registe.. 1,124 +0,019 +1,72% 1,1255 1,167 50.000 4.444 14:38:31
Constr. Aux. Ferro.. 34,20 -0,100 -0,29% 34,15 34,55 222 222 14:35:17
Cramo PLC Register.. 15,62 -0,470 -2,92% 15,75 15,95 1.000 1.000 14:20:45
CTS Eventim AG & C.. 31,78 +0,300 +0,95% 31,84 31,84 480 480 14:38:45
CTT-Correios de Po.. 3,26 -0,066 -1,98% 3,294 3,306 5.000 5.000 14:38:47
Danieli & C. -Off.. 14,24 +0,120 +0,85% 14,54 15,06 500 605 14:34:55
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 63,80 -0,350 -0,55% 66,10 67,05 908 100 14:37:06
De La Rue PLC Regi.. 4,575 -0,145 -3,07% 4,58 4,73 5.000 5.000 14:37:21
Dt. Post AG Namens.. 25,56 -0,100 -0,39% 25,64 25,64 2.500 2.500 14:38:41
DKSH Holding AG Na.. 59,15 +0,750 +1,28% 58,95 59,05 250 250 14:38:51
DMG MORI AG Inhabe.. 42,90 -0,050 -0,12% 42,90 42,95 374 117 14:35:03
dormakaba Holding .. 574,50 -1,000 -0,17% 575,00 576,50 50 50 14:38:51
DS Smith PLC Regis.. 3,385 +0,014 +0,42% 3,418 3,584 50.000 50.000 14:37:18
DSV A/S Indehaver .. 65,96 -0,300 -0,45% 66,36 67,10 300 300 14:38:43
Dürr AG Inhaber-Ak.. 30,88 +1,120 +3,76% 30,94 30,94 490 490 14:38:48
Edenred S.A. Actio.. 31,77 +0,120 +0,38% 31,92 31,95 500 500 14:38:41
Electrocomponents .. 5,49 +0,094 +1,74% 5,476 5,854 20.000 20.000 14:37:20
Essentra PLC Regis.. 3,958 +0,034 +0,87% 3,96 3,974 1.111 250 14:38:48
Eurazeo SE Actions.. 62,95 +0,400 +0,64% 62,70 62,80 250 250 14:35:03
Euronav NV Actions.. 7,04 -0,230 -3,16% 7,30 7,34 2.500 2.500 14:38:00
EVS Broadcast Equi.. 20,75 -0,350 -1,66% 21,20 21,55 250 710 14:37:51
Experian PLC Regis.. 20,57 +0,120 +0,59% 20,60 21,12 5.000 5.000 14:37:20
Ferguson PLC Reg. .. 54,27 +1,420 +2,69% 54,27 56,07 1.111 5.000 14:38:45
Financiere de L'Od.. 718,00 +4,000 +0,56% 724,00 754,00 15 15 14:36:39
Flughafen Wien AG .. 34,10 +0,150 +0,44% 33,90 34,30 150 308 14:38:51
Flughafen Zürich A.. 145,60 +2,100 +1,46% 145,40 146,10 50 50 14:38:49
Fraport AG Ffm.Air.. 63,90 -0,720 -1,11% 64,02 64,02 400 315 14:38:51
Frigoglass S.A. Na.. 0,120 +0,000 +0,00% 0,120 0,121 4.221 833 08:02:11
G4S PLC Registered.. 1,992 +0,038 +1,94% 1,9955 2,047 11.111 11.111 14:38:41
GEA Group AG Inhab.. 22,75 +0,470 +2,11% 22,77 22,77 660 660 14:38:46
Fischer AG, Georg .. 709,00 +6,000 +0,85% 708,00 710,00 25 25 14:38:52
Getlink SE Actions.. 11,095 +0,065 +0,59% 11,10 11,115 1.000 1.000 14:35:37
Grafton Group PLC .. 7,17 -0,350 -4,65% 7,30 7,43 2.000 2.000 14:38:20
Halma PLC Register.. 14,23 +0,090 +0,64% 14,28 14,88 25.000 25.000 14:38:51
Hamburger Hafen u.. 18,74 +0,190 +1,02% 18,78 18,78 268 777 14:37:44
Hays PLC Registere.. 1,559 +0,014 +0,91% 1,555 1,646 50.000 50.000 14:37:20
Hexagon AB Namn-Ak.. 39,76 +0,570 +1,45% 40,56 41,43 2.500 2.500 14:38:49
Homeserve PLC Reg.. 9,84 +0,035 +0,36% 9,83 10,16 5.000 5.000 14:37:21
Howden Joinery Gro.. 4,828 +0,054 +1,13% 4,837 5,064 50.000 50.000 14:37:20
Huhtamäki Oyj Regist.. 27,10 +0,440 +1,65% 28,05 28,09 1.250 1.250 14:38:19
IMI PLC Registered.. 10,00 +0,340 +3,52% 9,96 10,29 50.000 50.000 14:37:21
Indutrade AB Aktie.. 20,48 +0,570 +2,86% 20,62 21,02 2.500 2.500 14:37:19
Interpump Group S.. 25,42 +0,480 +1,92% 25,12 25,76 996 971 14:23:19
Interserve PLC Reg.. 0,1287 -0,013 -8,85% 0,1292 0,138 50.000 50.000 14:37:21
Intertek Group PLC.. 51,34 +0,800 +1,58% 51,30 52,84 5.000 5.000 14:37:21
ISS AS Indehaver A.. 24,71 -1,620 -6,15% 25,38 25,63 500 500 14:38:46
Jungheinrich AG In.. 24,94 -0,140 -0,56% 24,74 24,76 203 770 14:36:38
KION GROUP AG Inha.. 47,58 +1,070 +2,30% 47,68 47,68 320 320 14:38:50
KONE Corp. (New) R.. 41,91 +0,290 +0,70% 42,31 42,36 1.250 1.250 14:37:56
Konecranes Oyj Reg.. 27,88 +0,070 +0,25% 28,29 28,53 1.000 1.000 14:36:55
Kongsberg Gruppen .. 11,00 -0,310 -2,74% 11,37 11,71 10.000 10.000 14:38:23
Koninklijke Philip.. 32,27 +0,005 +0,02% 32,235 32,24 1.000 901 14:38:50
Koninklijke Vopak .. 40,23 +1,300 +3,34% 40,33 40,34 495 495 14:38:23

Video