STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
WKN 601267 | ISIN CH0009101210

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.153,00 -7,000 -0,60% 1.149,00 1.155,00 10 10 14:37:29
A.P.Møller-Mærsk A/S.. 1.240,00 -1,500 -0,12% 1.221,50 1.238,50 20 20 14:47:21
Aalberts Industrie.. 36,19 -0,170 -0,47% 36,20 36,60 1.000 1.000 14:47:18
ABB Ltd. Namens-Ak.. 20,26 -0,030 -0,15% 20,23 20,25 2.500 2.500 14:47:21
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 46,37 +0,070 +0,15% 46,29 46,44 2.547 3.170 14:47:06
Aena SME S.A. Acci.. 147,15 -1,150 -0,78% 147,70 148,90 10.000 10.000 14:46:52
Aggreko PLC Regist.. 9,574 +0,090 +0,95% 9,566 9,816 10.000 10.000 14:46:21
AIRBUS GROUP NV 106,46 +1,660 +1,58% 106,36 106,40 1.000 1.000 14:47:06
Alfa Laval AB Namn.. 23,25 -0,120 -0,51% 23,32 23,55 5.000 5.000 14:47:04
Alstom S.A. Action.. 38,92 +0,000 +0,00% 38,91 38,94 500 500 14:46:58
Amadeus IT Group S.. 81,30 +0,780 +0,97% 81,40 81,60 10.000 10.000 14:47:06
Andritz AG Inhaber.. 49,24 -2,260 -4,39% 49,48 49,82 1.200 1.200 14:45:51
Ansaldo STS S.p.A.. 12,14 -0,080 -0,65% 12,14 12,44 6.060 3.000 14:36:08
Arcadis N.V. Aande.. 14,48 -0,040 -0,28% 14,50 14,85 500 500 14:47:19
Ashtead Group PLC .. 26,32 +0,410 +1,58% 26,27 27,22 50.000 50.000 14:46:21
ASTM S.p.A. Azioni.. 18,72 -0,020 -0,11% 18,72 19,58 2.000 2.000 14:29:57
AT&S Austria Techn.. 19,72 -0,630 -3,10% 19,76 20,00 2.000 1.000 14:45:39
Atlantia S.p.A. Az.. 18,385 +0,065 +0,35% 18,435 18,515 1.700 1.700 14:47:17
Atlas Copco AB Nam.. 24,63 -0,100 -0,40% 24,47 24,74 200 200 14:46:56
Atlas Copco AB Nam.. 22,65 -0,060 -0,26% 22,60 22,86 500 500 14:46:58
Avance Gas Holding.. 2,13 +0,030 +1,43% 2,11 2,12 2.368 953 14:31:42
Aéroports de Paris S.. 189,90 +1,100 +0,58% 189,70 190,10 250 250 14:43:16
Babcock Internatio.. 7,928 -0,024 -0,30% 7,908 8,176 50.000 50.000 14:46:17
BAE Systems PLC Re.. 6,922 -0,060 -0,86% 6,912 7,086 40.000 40.000 14:46:20
Barco N.V. Actions.. 115,00 -0,400 -0,35% 114,80 116,40 262 170 14:46:18
BBA Aviation PLC R.. 3,306 -0,010 -0,30% 3,324 3,396 2.000 2.000 14:08:22
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 21,44 -0,560 -2,55% 21,46 21,78 726 724 14:47:12
Bergman & Beving A.. 9,24 -0,020 -0,22% 8,95 9,54 1.676 1.573 14:21:06
Bilfinger SE Inhab.. 44,42 -0,440 -0,98% 44,36 44,36 356 386 14:47:13
Bodycote PLC Regis.. 10,138 -0,048 -0,47% 10,156 10,374 200 200 14:30:40
Bolloré S.A. Actions.. 3,75 -0,004 -0,11% 3,736 3,764 5.000 5.000 14:47:00
bpost S.A. Actions.. 14,52 +0,070 +0,48% 14,32 14,52 1.684 1.621 14:45:12
Bucher Industries .. 274,00 -2,000 -0,72% 273,20 274,40 50 50 14:47:16
Bunzl PLC Register.. 26,87 +0,100 +0,37% 26,86 27,43 10.000 2.222 14:46:58
Burckhardt Compres.. 299,60 -0,200 -0,07% 299,00 302,80 52 60 14:45:05
Bureau Veritas SA .. 22,70 +0,050 +0,22% 22,70 22,73 534 533 14:43:18
BW LPG Ltd. Regist.. 3,71 +0,010 +0,27% 3,61 3,81 1.630 1.940 14:46:31
Capita PLC Reg. Sh.. 1,58 +0,032 +2,03% 1,5835 1,6255 25.000 25.000 14:46:45
Cargotec Corp. Reg.. 39,66 -0,220 -0,55% 38,90 39,02 500 500 14:46:14
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 6,825 -0,030 -0,44% 6,745 6,815 2.000 2.000 14:41:57
Chemring Group PLC.. 2,41 +0,020 +0,84% 2,405 2,515 10.000 10.000 14:16:03
CIR (Cie Ind. Riun.. 0,959 -0,008 -0,83% 0,963 1,05 8.327 5.000 14:43:01
CNH Industrial N.V.. 10,50 -0,020 -0,19% 10,51 10,64 500 500 14:47:13
Cobham PLC Registe.. 1,327 +0,029 +2,19% 1,3265 1,358 4.444 4.444 14:47:19
Constr. Aux. Ferro.. 35,90 -0,150 -0,42% 35,90 36,40 222 222 14:16:07
Cramo PLC Register.. 18,65 -0,140 -0,75% 18,89 19,05 1.000 1.000 14:24:07
CTS Eventim AG & C.. 37,72 +0,260 +0,69% 37,72 37,72 154 204 14:46:53
CTT-Correios de Po.. 3,336 -0,018 -0,54% 3,338 3,412 5.000 5.000 14:44:24
Danieli & C. -Off.. 22,65 -0,100 -0,44% 22,55 23,30 500 500 14:30:58
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 80,75 -0,500 -0,62% 81,05 83,20 500 500 14:32:26
De La Rue PLC Regi.. 5,38 +0,060 +1,13% 5,39 5,58 5.000 5.000 14:44:47
Dt. Post AG Namens.. 31,19 -0,310 -0,98% 31,22 31,22 2.500 2.500 14:47:00
DKSH Holding AG Na.. 57,95 +0,250 +0,43% 57,90 58,15 500 500 14:46:15
DMG MORI AG Inhabe.. 44,55 -0,300 -0,67% 44,60 44,60 113 270 14:47:22
dormakaba Holding .. 635,50 +1,000 +0,16% 635,00 636,00 25 25 14:44:54
DS Smith PLC Regis.. 5,29 -0,004 -0,08% 5,28 5,50 50.000 50.000 14:46:26
DSV A/S Indehaver .. 78,30 +0,800 +1,03% 78,26 78,64 900 900 14:46:55
Dürr AG Inhaber-Ak.. 38,90 -0,030 -0,08% 38,75 38,75 200 200 14:45:07
Edenred S.A. Actio.. 32,98 +0,000 +0,00% 32,97 33,01 1.000 1.000 14:47:19
Electrocomponents .. 7,86 -0,006 -0,08% 7,844 8,376 20.000 20.000 14:46:17
Essentra PLC Regis.. 4,566 +0,060 +1,33% 4,55 4,73 50.000 1.111 14:47:12
Eurazeo SE Actions.. 68,10 -0,150 -0,22% 67,80 68,15 200 250 14:46:44
Euronav NV Actions.. 7,35 -0,170 -2,26% 7,37 7,53 4.190 2.162 14:45:20
EVS Broadcast Equi.. 17,48 -1,020 -5,51% 17,78 18,16 250 250 14:46:27
Experian PLC Regis.. 21,69 +0,160 +0,74% 21,67 22,22 5.000 5.000 14:46:51
Ferguson PLC Reg. .. 72,37 +0,580 +0,81% 72,37 74,99 1.111 5.000 14:47:21
Financiere de L'Od.. 810,00 -6,000 -0,74% 808,00 840,00 15 15 14:45:38
Flughafen Wien AG .. 34,60 -0,400 -1,14% 34,60 35,25 100 100 14:45:16
Flughafen Zürich A.. 172,50 +0,000 +0,00% 172,40 173,10 100 100 14:47:02
Fraport AG Ffm.Air.. 75,38 +0,240 +0,32% 75,38 75,38 200 200 14:46:02
Frigoglass S.A. Na.. 0,135 -0,004 -2,53% 0,1325 0,187 10.000 10.000 14:28:04
G4S PLC Registered.. 2,682 -0,007 -0,26% 2,688 2,749 11.111 11.111 14:47:03
GEA Group AG Inhab.. 30,41 +0,190 +0,63% 30,40 30,40 728 660 14:47:04
Fischer AG, Georg .. 981,50 +0,500 +0,05% 981,50 985,00 9 9 14:46:26
Getlink SE Actions.. 10,845 -0,010 -0,09% 10,825 10,85 2.500 2.500 14:47:18
Grafton Group PLC .. 8,375 -0,030 -0,36% 8,285 8,685 2.885 3.185 14:33:02
Halma PLC Register.. 15,61 +0,170 +1,10% 15,61 16,26 25.000 25.000 14:47:21
Hamburger Hafen u.. 21,66 +0,820 +3,93% 21,50 21,50 717 623 14:47:23
Hays PLC Registere.. 2,258 +0,002 +0,09% 2,262 2,392 50.000 50.000 14:45:58
Hexagon AB Namn-Ak.. 49,86 -0,340 -0,68% 49,88 50,96 2.000 2.000 14:47:11
Homeserve PLC Reg.. 11,42 -0,120 -1,04% 11,43 11,80 5.000 5.000 14:45:59
Howden Joinery Gro.. 5,226 +0,014 +0,27% 5,232 5,474 50.000 50.000 14:46:27
Huhtamäki Oyj Regist.. 27,80 -0,120 -0,43% 27,39 27,69 1.000 1.000 14:37:13
IMI PLC Registered.. 12,12 -0,150 -1,22% 12,12 12,51 50.000 50.000 14:46:45
Indutrade AB Aktie.. 22,86 +0,100 +0,44% 22,60 23,10 700 700 14:46:57
Interpump Group S.. 28,58 -0,280 -0,97% 28,22 28,92 886 865 14:24:21
Interserve PLC Reg.. 0,6425 +0,002 +0,23% 0,642 0,6765 50.000 50.000 14:46:32
Intertek Group PLC.. 54,32 -0,440 -0,80% 54,26 55,86 5.000 5.000 14:45:52
ISS AS Indehaver A.. 29,99 +0,240 +0,81% 30,01 30,31 500 500 14:42:03
Jungheinrich AG In.. 32,82 -0,140 -0,42% 32,80 32,82 300 300 14:45:06
KION GROUP AG Inha.. 52,94 -0,560 -1,05% 52,92 52,92 318 290 14:47:03
KONE Corp. (New) R.. 46,06 -0,700 -1,50% 44,38 44,57 500 500 14:47:12
Konecranes Oyj Reg.. 32,46 +0,150 +0,46% 32,15 32,83 500 500 14:44:29
Kongsberg Gruppen .. 16,78 +0,220 +1,33% 16,95 17,36 1.154 904 14:47:01
Koninklijke Philip.. 39,435 +0,010 +0,03% 39,67 39,705 1.000 3.000 14:47:13
Koninklijke Vopak .. 42,54 +0,080 +0,19% 42,59 43,05 500 1.020 14:47:13

Video