STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
WKN 601267 | ISIN CH0009101210

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.475,238 -2,59 -0,18% 1.464,68 1.473,393 10 10 16:32:30
A.P.Møller-Mærsk A.. 1.535,025 +3,02 +0,20% 1.519,444 1.531,987 20 52 16:39:46
Aalberts Industrie.. 34,47 -0,34 -0,98% 34,457 34,826 1.000 1.000 16:39:41
ABB Ltd. Namens-Ak.. 21,295 -0,23 -1,07% 21,335 21,353 1.466 5.000 16:39:47
Abertis Infraestru.. 14,695 -0,06 -0,41% 14,655 15,06 20.000 20.000 16:39:27
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,208 +0,13 +0,19% 64,98 65,073 500 500 16:39:46
AENA S.A. Acciones.. 141,65 +0,70 +0,50% 142,10 143,25 10.000 10.000 16:39:18
Aggreko PLC Regist.. 10,064 -0,15 -1,46% 9,99 10,186 10.000 555 16:39:15
AIRBUS GROUP NV 69,21 -0,95 -1,35% 69,316 69,34 2.500 2.500 16:39:46
Alfa Laval AB Namn.. 17,621 +0,34 +1,97% 16,931 17,099 5.000 5.000 16:39:47
Alstom S.A. Action.. 26,911 -0,06 -0,21% 26,946 26,989 2.000 2.000 16:39:44
Amadeus IT Group S.. 46,335 -0,04 -0,09% 46,39 46,56 10.000 10.000 16:39:34
Andritz AG Inhaber.. 48,576 -0,02 -0,04% - 50,161 - 1.200 -
Ansaldo STS S.p.A.. 12,157 +0,02 +0,16% 12,128 12,393 3.000 3.000 16:38:44
Arcadis N.V. Aande.. 14,017 -0,21 -1,47% 14,044 14,354 500 500 16:39:30
Ashtead Group PLC .. 18,122 -0,61 -3,27% 18,277 18,711 3.333 3.333 16:39:33
ASTM S.p.A. Azioni.. 13,70 -0,27 -1,90% 13,583 14,158 1.017 1.000 16:39:35
AT&S Austria Techn.. 9,592 -0,08 -0,81% 9,614 9,662 1.000 2.251 16:38:08
Atlantia S.p.A. Az.. 24,037 -0,04 -0,17% 24,067 24,563 5.162 4.000 16:39:48
Atlas Copco AB Nam.. 31,824 -0,06 -0,19% 31,715 31,836 2.000 2.000 16:39:47
Atlas Copco AB Nam.. 28,444 +0,11 +0,39% 28,439 28,722 1.000 1.000 16:39:30
Avance Gas Holding.. 2,956 -0,02 -0,67% 2,892 3,086 3.458 3.241 16:24:42
Aéroports de Paris.. 114,00 +0,58 +0,51% 114,30 114,838 250 250 16:37:45
B&B TOOLS AB Namn.. 19,775 -0,71 -3,44% 19,075 20,305 787 739 16:24:28
Babcock Internatio.. 10,125 -0,33 -3,19% 10,085 10,418 50.000 50.000 16:38:10
BAE Systems PLC Re.. 7,495 -0,13 -1,64% 7,424 7,501 2.000 2.000 16:39:34
Barco N.V. Actions.. 90,151 +0,07 +0,08% 89,495 90,454 276 100 16:38:02
BBA Aviation PLC R.. 3,503 -0,04 -1,10% 3,513 3,596 1.000 1.000 15:03:44
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 46,052 +0,06 +0,13% 45,339 45,949 250 287 16:38:51
Berendsen PLC Regi.. 7,755 -0,29 -3,58% - - - - -
Bilfinger SE Inhab.. 35,47 -0,74 -2,04% 35,303 35,303 430 426 16:39:18
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 3,511 +0,04 +1,18% 3,502 3,523 5.000 3.406 16:36:24
bpost S.A. Actions.. 23,012 -0,10 -0,44% 22,817 23,105 660 500 16:38:28
Bucher Industries .. 264,531 +9,92 +3,89% 264,525 267,291 50 50 16:39:47
Bunzl PLC Register.. 26,751 +0,05 +0,19% 26,70 27,261 10.000 2.222 16:39:40
Burckhardt Compres.. 258,58 +1,23 +0,48% 258,811 261,565 50 50 16:39:45
Bureau Veritas SA .. 18,454 -0,06 -0,31% 18,469 18,536 656 653 16:39:07
BW LPG Ltd. Regist.. 4,284 -0,25 -5,41% 4,351 4,491 490 470 16:25:29
Capita PLC Reg. Sh.. 6,543 +0,07 +1,00% 6,529 6,76 25.000 25.000 16:38:16
Cargotec Corp. Reg.. 46,22 -0,03 -0,07% 46,14 46,59 500 500 16:39:32
Carillion PLC Regi.. 2,58 +0,00 +0,12% 2,499 2,571 10.000 4.444 16:39:06
Caverion Oyj. Regi.. 7,345 +0,04 +0,52% 7,383 7,447 2.000 2.000 16:38:24
Chemring Group PLC.. 2,23 -0,04 -1,59% 2,22 2,278 3.700 3.600 16:23:07
CIR (Cie Ind. Riun.. 1,25 -0,01 -0,87% 1,247 1,358 6.679 6.454 16:39:15
CNH Industrial N.V.. 8,628 -0,30 -3,33% 8,618 8,802 6.936 6.982 16:39:48
Cobham PLC Registe.. 1,451 -0,03 -1,69% 1,451 1,513 4.444 4.444 16:39:33
Constr. Aux. Ferro.. 35,299 -0,14 -0,40% 35,26 35,66 222 222 16:35:23
Cramo PLC Register.. 21,50 +0,31 +1,46% - - - - -
CTS Eventim AG & C.. 36,15 +0,39 +1,08% 36,315 36,315 520 140 16:39:23
CTT-Correios de Po.. 5,003 -0,02 -0,38% 4,991 5,098 5.000 5.000 16:39:44
Danieli & C. -Off.. 22,034 +0,05 +0,22% 22,034 22,797 618 500 16:39:44
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 79,173 -0,49 -0,61% 79,898 82,416 688 577 16:32:21
De La Rue PLC Regi.. 7,094 -0,19 -2,55% 7,093 7,321 5.000 5.000 16:38:10
Dt. Post AG Namens.. 30,948 -0,43 -1,36% 31,00 31,00 2.500 2.500 16:39:46
DKSH Holding AG Na.. 71,168 -3,62 -4,84% 71,162 71,42 2.500 2.500 16:39:46
DMG MORI AG Inhabe.. 45,01 -0,32 -0,71% 45,035 45,035 80 52 16:39:47
dormakaba Holding .. 741,534 +2,27 +0,31% 739,241 745,08 25 25 16:38:43
DS Smith PLC Regis.. 4,95 -0,05 -0,96% 4,917 5,124 50.000 50.000 16:38:10
DSV A/S Indehaver .. 48,028 +0,08 +0,16% 47,813 48,06 900 900 16:39:32
Dürr AG Inhaber-Ak.. 77,975 -2,18 -2,71% 78,11 78,11 200 200 16:39:16
Edenred S.A. Actio.. 21,725 -0,05 -0,21% 21,715 21,825 750 750 16:39:24
Electrocomponents .. 5,332 -0,04 -0,74% 5,354 5,714 20.000 20.000 16:38:10
Essentra PLC Regis.. 5,986 +0,11 +1,87% 5,939 6,076 1.111 1.111 16:39:25
Eurazeo S.A. Actio.. 60,047 +0,16 +0,27% 59,938 60,349 250 250 16:39:37
Euronav S.A. Actio.. 7,25 -0,00 -0,04% 7,206 7,35 500 660 16:37:22
EVS Broadcast Equi.. 34,085 -0,32 -0,92% 34,113 34,40 250 250 16:36:59
Experian PLC Regis.. 18,678 +0,05 +0,26% 18,614 19,087 5.000 5.000 16:39:34
Fenner PLC Registe.. 3,053 -0,01 -0,42% 3,005 3,551 40.000 40.000 16:38:09
Financiere de L'Od.. 748,80 -1,25 -0,17% 747,80 777,84 15 15 16:37:00
Flughafen Wien AG .. 29,819 +0,30 +1,02% - - - - -
Flughafen Zürich A.. 195,186 -1,59 -0,81% 195,414 196,858 100 100 16:39:47
Fraport AG Ffm.Air.. 64,962 -0,46 -0,71% 65,21 65,21 240 240 16:39:28
Frigoglass S.A. Na.. 0,067 -0,08 -55,33% 0,067 0,127 5.000 5.000 15:59:56
G4S PLC Registered.. 3,44 +0,06 +1,75% 3,43 3,55 11.111 11.111 16:38:34
GEA Group AG Inhab.. 39,175 -0,76 -1,89% 39,295 39,295 510 640 16:39:39
Fischer AG, Georg .. 859,70 -4,48 -0,52% 858,846 860,393 25 25 16:39:46
Grafton Group PLC .. 7,673 -0,14 -1,73% 7,705 8,072 2.113 1.036 16:32:21
Groupe Eurotunnel .. 8,995 -0,01 -0,06% 8,991 9,016 2.500 2.500 16:39:32
Halma PLC Register.. 11,543 -0,04 -0,30% 11,611 12,096 25.000 25.000 16:39:43
Hamburger Hafen u.. 19,52 -0,02 -0,10% 19,375 19,405 296 95 16:39:35
Hays PLC Registere.. 1,769 -0,00 -0,23% 1,76 1,858 50.000 50.000 16:38:31
Hexagon AB Namn-Ak.. 36,736 +0,08 +0,23% 36,799 37,595 2.000 2.000 16:39:47
Homeserve PLC Reg.. 6,33 +0,05 +0,76% 6,325 6,551 5.000 5.000 16:38:10
Howden Joinery Gro.. 4,902 +0,01 +0,27% 4,908 5,136 50.000 50.000 16:38:10
Huhtamäki Oyj Regi.. 32,111 -0,59 -1,80% 32,328 32,663 1.000 1.000 16:39:26
IMI PLC Registered.. 14,042 -0,14 -0,99% 14,028 14,477 50.000 50.000 16:38:10
Indutrade AB Aktie.. 17,337 -0,31 -1,75% 17,361 17,708 500 500 16:24:46
Interpump Group S.. 22,02 -0,27 -1,21% 21,75 22,31 5 207 16:23:58
Interserve PLC Reg.. 2,436 -0,01 -0,41% 2,449 2,55 50.000 50.000 16:38:10
Intertek Group PLC.. 45,064 +0,10 +0,22% 44,866 46,165 5.000 5.000 16:38:15
ISS AS Indehaver A.. 36,083 -0,27 -0,75% 35,797 35,91 500 500 16:39:45
Jungheinrich AG In.. 30,37 -0,36 -1,18% 30,263 30,263 500 500 16:39:03
KION GROUP AG Inha.. 59,985 -0,54 -0,88% 59,73 59,73 260 260 16:39:36
KONE Corp. (New) R.. 40,992 +0,19 +0,45% 40,768 40,942 1.065 1.529 16:38:17
Konecranes Oyj Reg.. 31,488 -0,57 -1,78% 31,71 32,371 531 500 16:38:27
Kongsberg Gruppen .. - - - - - - - -

Video