STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
WKN 601267 | ISIN CH0009101210

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.615,217 +2,454 +0,15% - - - - -
A.P.Møller-Mærsk A.. 1.700,00 -5,570 -0,33% - - - - -
Aalberts Industrie.. 35,916 -0,694 -1,90% - - - - -
ABB Ltd. Namens-Ak.. 22,65 +0,017 +0,08% - - - - -
Abertis Infraestru.. 16,31 -0,083 -0,51% - - - - -
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 67,46 -0,661 -0,97% - - - - -
AENA S.A. Acciones.. 174,75 -0,500 -0,29% - - - - -
Aggreko PLC Regist.. 10,659 -0,038 -0,36% - - - - -
AIRBUS GROUP NV 75,219 +0,614 +0,82% - - - - -
Alfa Laval AB Namn.. 18,475 +0,264 +1,45% - - - - -
Alstom S.A. Action.. 31,775 +0,271 +0,86% - - - - -
Amadeus IT Group S.. 53,51 +0,110 +0,21% - - - - -
Andritz AG Inhaber.. 53,101 -0,679 -1,26% - - - - -
Ansaldo STS S.p.A.. 11,30 +0,091 +0,81% - - - - -
Arcadis N.V. Aande.. 16,773 +0,448 +2,74% - - - - -
Ashtead Group PLC .. 18,011 +0,293 +1,65% - - - - -
ASTM S.p.A. Azioni.. 15,984 +0,202 +1,28% - - - - -
AT&S Austria Techn.. 9,87 +0,001 +0,01% - - - - -
Atlantia S.p.A. Az.. 24,988 -0,747 -2,90% - - - - -
Atlas Copco AB Nam.. 34,286 +0,044 +0,13% - - - - -
Atlas Copco AB Nam.. 30,695 +0,042 +0,14% - - - - -
Avance Gas Holding.. 2,20 -0,009 -0,41% 2,118 2,283 4.722 4.381 19:54:51
Aéroports de Paris.. 144,708 +1,724 +1,21% - - - - -
B&B TOOLS AB Namn.. 13,985 -0,020 -0,14% 13,425 14,545 1.118 1.032 18:46:33
Babcock Internatio.. 10,131 -0,045 -0,44% - - - - -
BAE Systems PLC Re.. 7,384 -0,041 -0,55% - - - - -
Barco N.V. Actions.. 89,284 +0,292 +0,33% - - - - -
BBA Aviation PLC R.. 3,513 -0,006 -0,17% 3,516 3,607 1.000 1.000 19:56:53
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 43,445 +0,000 +0,00% - - - - -
Berendsen PLC Regi.. 12,02 +1,097 +10,04% - - - - -
Bilfinger SE Inhab.. 34,015 -0,069 -0,20% 34,03 34,196 200 219 21:59:57
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 4,025 +0,079 +2,00% - - - - -
bpost S.A. Actions.. 20,996 +0,007 +0,03% - - - - -
Bucher Industries .. 283,428 -1,113 -0,39% - - - - -
Bunzl PLC Register.. 26,447 -0,092 -0,35% - - - - -
Burckhardt Compres.. 261,893 +4,323 +1,68% - - - - -
Bureau Veritas SA .. 20,355 -0,209 -1,02% - - - - -
BW LPG Ltd. Regist.. 2,942 +0,000 +0,00% - - - - -
Capita PLC Reg. Sh.. 7,844 -0,006 -0,08% - - - - -
Cargotec Corp. Reg.. 58,465 +0,536 +0,93% - - - - -
Carillion PLC Regi.. 2,23 +0,065 +3,00% - - - - -
Caverion Oyj. Regi.. 7,054 +0,059 +0,84% - - - - -
Chemring Group PLC.. 2,15 +0,067 +3,22% 2,127 2,218 1.900 1.900 19:45:42
CIR (Cie Ind. Riun.. 1,258 +0,014 +1,13% - - - - -
CNH Industrial N.V.. 10,058 -0,107 -1,05% - - - - -
Cobham PLC Registe.. 1,52 +0,011 +0,73% - - - - -
Constr. Aux. Ferro.. 35,832 +0,042 +0,12% - - - - -
Cramo PLC Register.. 27,17 +1,240 +4,78% - - - - -
CTS Eventim AG & C.. 39,943 +0,130 +0,33% 39,872 40,127 188 187 21:59:59
CTT-Correios de Po.. 5,50 +0,027 +0,49% - - - - -
Danieli & C. -Off.. 21,375 +0,237 +1,12% - - - - -
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 80,645 -0,336 -0,41% - - - - -
De La Rue PLC Regi.. 7,71 -0,018 -0,23% - - - - -
Dt. Post AG Namens.. 32,447 +0,067 +0,21% 32,462 32,551 1.500 1.500 21:59:59
DKSH Holding AG Na.. 72,363 -0,079 -0,11% - - - - -
DMG MORI AG Inhabe.. 49,945 -0,195 -0,39% 49,907 50,051 70 60 21:59:54
dormakaba Holding .. 795,547 +0,684 +0,09% - - - - -
DS Smith PLC Regis.. 5,048 -0,009 -0,18% - - - - -
DSV A/S Indehaver .. 53,785 +0,075 +0,14% - - - - -
Dürr AG Inhaber-Ak.. 105,446 -1,924 -1,79% 105,253 105,549 71 71 21:59:57
Edenred S.A. Actio.. 23,675 +0,114 +0,48% - - - - -
Electrocomponents .. 6,471 +0,054 +0,84% - - - - -
Essentra PLC Regis.. 6,567 +0,193 +3,03% - - - - -
Eurazeo SE Actions.. 65,936 +0,369 +0,56% - - - - -
Euronav NV Actions.. 6,497 +0,000 +0,00% - - - - -
EVS Broadcast Equi.. 35,552 +0,000 +0,00% - - - - -
Experian PLC Regis.. 18,30 +0,042 +0,23% - - - - -
Fenner PLC Registe.. 3,056 -0,009 -0,29% - - - - -
Financiere de L'Od.. 914,82 -8,370 -0,91% - - - - -
Flughafen Wien AG .. 33,422 +0,232 +0,70% - - - - -
Flughafen Zürich A.. 217,771 +0,122 +0,06% - - - - -
Fraport AG Ffm.Air.. 77,76 -0,335 -0,43% 77,58 77,97 200 200 21:59:54
Frigoglass S.A. Na.. 0,095 +0,000 +0,00% - - - - -
G4S PLC Registered.. 3,752 +0,039 +1,05% - - - - -
GEA Group AG Inhab.. 36,885 +0,120 +0,33% 36,742 36,925 204 403 21:59:59
Fischer AG, Georg .. 864,839 -0,543 -0,06% - - - - -
Grafton Group PLC .. 8,244 +0,027 +0,33% - - - - -
Groupe Eurotunnel .. 9,669 +0,064 +0,67% - - - - -
Halma PLC Register.. 12,629 +0,058 +0,46% - - - - -
Hamburger Hafen u.. 19,607 -0,563 -2,79% 19,514 19,673 154 153 21:59:59
Hays PLC Registere.. 1,797 -0,013 -0,72% - - - - -
Hexagon AB Namn-Ak.. 42,353 +0,445 +1,06% - - - - -
Homeserve PLC Reg.. 8,622 -0,033 -0,38% - - - - -
Howden Joinery Gro.. 4,696 +0,087 +1,89% - - - - -
Huhtamäki Oyj Regi.. 34,794 +0,194 +0,56% - - - - -
IMI PLC Registered.. 13,929 -0,001 -0,01% - - - - -
Indutrade AB Aktie.. 20,421 +0,004 +0,02% 20,307 21,118 50 50 19:58:18
Interpump Group S.. 25,565 -0,290 -1,12% 24,925 26,20 803 764 18:42:33
Interserve PLC Reg.. 2,659 +0,041 +1,57% - - - - -
Intertek Group PLC.. 49,606 -0,122 -0,25% - - - - -
ISS AS Indehaver A.. 36,112 +0,211 +0,59% - - - - -
Jungheinrich AG In.. 32,135 -0,684 -2,08% 32,209 32,405 233 231 21:59:58
KION GROUP AG Inha.. 69,627 -0,473 -0,67% 69,398 69,694 108 108 21:59:57
KONE Corp. (New) R.. 46,28 +0,281 +0,61% - - - - -
Konecranes Oyj Reg.. 39,369 +0,474 +1,22% - - - - -
Kongsberg Gruppen .. - - - - - - - -

Video