STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
WKN 601267 | ISIN CH0009101210

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.071,00 +43,000 +4,18% 1.070,00 1.094,00 10 10 20:12:18
A.P.Møller-Mærsk A/S.. 1.106,00 +28,500 +2,65% 1.145,00 1.148,50 20 20 20:50:40
Aalberts Industrie.. 40,78 -0,170 -0,42% 41,01 41,10 130 130 20:51:03
ABB Ltd. Namens-Ak.. 19,585 +0,745 +3,95% 19,31 19,485 1.000 1.000 20:54:53
Abertis Infraestru.. 18,335 +0,000 +0,00% 18,295 18,435 444 444 17:30:01
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 51,10 +0,420 +0,83% - - - - -
Aena SME S.A. Acci.. 156,20 -0,300 -0,19% 155,10 158,25 1.000 1.000 20:52:52
Aggreko PLC Regist.. 7,808 +0,156 +2,04% 7,806 7,92 333 333 20:55:06
AIRBUS GROUP NV 107,36 -1,120 -1,03% 106,46 107,40 1.000 1.000 20:55:13
Alfa Laval AB Namn.. 23,02 -0,240 -1,03% 22,52 23,47 5.000 5.000 20:55:06
Alstom S.A. Action.. 38,36 -0,150 -0,39% 38,59 38,70 250 250 20:55:12
Amadeus IT Group S.. 74,16 -0,640 -0,86% - - - - -
Andritz AG Inhaber.. 46,18 +0,120 +0,26% 47,18 48,08 500 200 20:50:42
Ansaldo STS S.p.A.. 12,26 +0,020 +0,16% 12,24 12,66 500 500 20:55:12
Arcadis N.V. Aande.. 14,81 -0,040 -0,27% 14,87 15,20 500 500 20:55:15
Ashtead Group PLC .. 26,43 -0,570 -2,11% 25,79 27,01 10.000 10.000 20:55:13
ASTM S.p.A. Azioni.. 21,10 -0,200 -0,94% 21,05 22,45 500 500 18:24:50
AT&S Austria Techn.. 17,26 -0,560 -3,14% 17,36 17,48 2.000 2.000 20:53:00
Atlantia S.p.A. Az.. 25,50 +0,190 +0,75% 25,50 25,88 1.000 500 20:53:01
Atlas Copco AB Nam.. 24,725 +0,285 +1,17% - - - - -
Atlas Copco B 22,49 +0,345 +1,56% - - - - -
Avance Gas Holding.. 2,35 +0,020 +0,86% 2,25 2,44 4.445 4.099 19:22:01
Aéroports de Paris S.. 195,10 -2,000 -1,01% 194,70 197,00 250 250 20:55:14
Babcock Internatio.. 7,936 -0,996 -11,15% 8,156 8,31 5.555 5.555 20:55:06
BAE Systems PLC Re.. 7,528 -0,254 -3,26% 7,436 7,768 5.000 5.000 20:54:38
Barco N.V. Actions.. 102,40 -4,400 -4,12% 102,00 104,20 1.000 1.000 20:50:08
BBA Aviation PLC R.. 3,778 -0,010 -0,26% - - - - -
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 27,38 +0,000 +0,00% 27,24 27,78 500 500 20:00:00
Bergman & Beving A.. 9,74 +0,460 +4,96% 9,34 10,14 1.606 1.480 18:46:28
Bilfinger SE Inhab.. 42,34 -0,420 -0,98% 42,28 42,46 71 71 20:52:51
Bodycote PLC Regis.. 11,80 -0,010 -0,08% 10,60 12,97 472 386 18:25:28
Bolloré S.A. Actions.. 3,826 -0,030 -0,78% 3,748 3,908 2.000 2.000 20:45:27
bpost S.A. Actions.. 12,69 -0,040 -0,31% 12,68 12,94 1.500 1.500 20:50:08
Bucher Industries .. 281,40 +2,600 +0,93% 276,60 282,80 50 50 20:54:40
Bunzl PLC Register.. 25,72 -0,160 -0,62% 25,79 26,26 2.222 2.222 20:55:06
Burckhardt Compres.. 305,80 -8,800 -2,80% 305,40 312,00 100 100 20:46:55
Bureau Veritas SA .. 22,84 -0,410 -1,76% 22,81 22,94 350 350 20:54:38
BW LPG Ltd. Regist.. 3,54 -0,120 -3,28% 3,50 3,80 1.000 1.000 20:54:55
Capita PLC Reg. Sh.. 1,8275 -0,013 -0,71% 1,807 1,8815 1.000 1.000 20:53:18
Cargotec Corp. Reg.. 42,00 -1,280 -2,96% 41,82 42,46 200 500 20:53:46
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 6,49 +0,060 +0,93% 6,40 6,61 2.000 2.000 20:00:00
Chemring Group PLC.. 2,50 -0,030 -1,19% 2,48 2,61 10.000 10.000 20:52:11
CIR (Cie Ind. Riun.. 0,988 -0,001 -0,10% 0,962 1,114 500 500 20:48:26
CNH Industrial N.V.. 8,716 -0,106 -1,20% 8,838 9,03 2.000 2.000 20:55:16
Cobham PLC Registe.. 1,4415 -0,010 -0,69% 1,4405 1,5225 10.000 10.000 20:55:05
Constr. Aux. Ferro.. 39,95 -1,200 -2,92% 39,70 40,65 500 500 20:00:00
Cramo PLC Register.. 19,36 +0,010 +0,05% 19,61 19,81 500 500 17:35:01
CTS Eventim AG & C.. 40,94 -0,160 -0,39% 40,92 41,16 184 183 20:52:53
CTT-Correios de Po.. 2,884 -0,032 -1,10% 2,858 2,982 3.000 3.000 17:29:01
Danieli & C. -Off.. 21,40 -0,200 -0,93% 21,20 22,35 100 100 17:29:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 77,80 -2,000 -2,51% 77,60 80,10 500 500 20:48:13
De La Rue PLC Regi.. 5,60 -0,070 -1,23% 5,56 5,81 5.000 5.000 20:54:08
Dt. Post AG Namens.. 29,11 +0,240 +0,83% 29,11 29,15 1.500 1.500 20:55:02
DKSH Holding AG Na.. 61,10 -0,350 -0,57% 61,35 62,10 200 200 20:53:14
DMG MORI AG Inhabe.. 46,55 +0,350 +0,76% 46,55 46,70 65 65 20:52:53
dormakaba Holding .. 522,50 -114,500 -17,97% 518,00 527,50 50 50 20:52:04
DS Smith PLC Regis.. 5,412 -0,090 -1,64% 5,374 5,65 10.000 10.000 20:55:06
DSV A/S Indehaver .. 68,96 +0,620 +0,91% 68,44 69,46 900 900 20:54:31
Dürr AG Inhaber-Ak.. 39,50 -0,490 -1,23% 39,49 39,49 128 127 20:48:53
Edenred S.A. Actio.. 28,28 +0,080 +0,28% 27,98 28,56 500 500 20:55:14
Electrocomponents .. 7,97 -0,058 -0,72% 7,812 8,552 10.000 10.000 20:54:06
Essentra PLC Regis.. 5,41 -0,080 -1,46% 5,40 5,715 50.000 50.000 20:55:02
Eurazeo SE Actions.. 68,60 +0,350 +0,51% 67,90 69,15 150 150 20:45:27
Euronav NV Actions.. 7,38 +0,150 +2,07% 7,29 7,51 5.000 5.000 20:55:14
EVS Broadcast Equi.. 19,00 -0,540 -2,76% 19,04 19,44 1.500 1.500 20:51:13
Experian PLC Regis.. 21,40 +0,080 +0,38% 21,60 22,14 5.555 5.000 20:54:04
FENNER - - - - - - - -
Ferguson PLC Reg. .. 68,84 -0,530 -0,76% 68,54 71,39 2.500 2.500 20:55:12
Financiere de L'Od.. 796,00 +8,000 +1,02% 796,00 816,00 10 10 18:20:15
Flughafen Wien AG .. 31,75 +0,100 +0,32% 31,70 32,25 100 100 20:50:43
Flughafen Zürich A.. 180,40 -0,500 -0,28% 179,00 182,00 100 100 20:50:29
Fraport AG Ffm.Air.. 82,58 -0,400 -0,48% 82,46 82,72 91 91 20:55:15
Frigoglass S.A. Na.. 0,1445 -0,002 -1,03% - - - - -
G4S PLC Registered.. 3,024 -0,022 -0,72% 2,957 3,107 10.000 10.000 20:55:05
GEA Group AG Inhab.. 31,40 +0,000 +0,00% 31,36 31,49 240 239 20:55:15
Fischer AG, Georg .. 1.118,00 -28,000 -2,44% 1.107,00 1.122,00 100 100 20:51:56
Getlink SE Actions.. 11,70 -0,120 -1,02% 11,595 11,795 750 750 20:00:00
Grafton Group PLC .. 8,935 -0,185 -2,03% 8,94 9,365 2.500 2.500 20:45:03
Halma PLC Register.. 15,26 -0,050 -0,33% 15,12 15,97 5.000 5.000 20:55:06
Hamburger Hafen u.. 18,90 -0,130 -0,68% 18,89 19,01 159 158 20:45:04
Hays PLC Registere.. 2,234 -0,016 -0,71% 2,23 2,362 5.000 5.000 20:54:46
Hexagon AB Namn-Ak.. 48,39 +0,050 +0,10% 47,98 50,02 1.000 1.000 20:54:51
Homeserve PLC Reg.. 10,80 -0,020 -0,18% 10,76 11,17 5.000 5.000 20:44:14
Howden Joinery Gro.. 5,818 -0,064 -1,09% 5,75 6,082 10.000 10.000 20:55:05
Huhtamäki Oyj Regist.. 29,95 -0,440 -1,45% 30,00 30,34 1.000 1.000 20:55:14
IMI PLC Registered.. 12,71 -0,050 -0,39% 12,57 13,08 5.000 5.000 20:54:22
Indutrade AB Aktie.. 20,60 -0,140 -0,68% 20,60 21,08 500 500 20:54:59
Interpump Group S.. 27,06 -0,240 -0,88% - - - - -
Interserve PLC Reg.. 0,762 +0,059 +8,39% 0,7505 0,790 10.000 10.000 20:54:22
Intertek Group PLC.. 65,74 +0,500 +0,77% 65,48 67,40 7.777 7.777 20:55:07
ISS AS Indehaver A.. 30,53 +0,700 +2,35% 30,26 30,90 500 500 20:55:04
Jungheinrich AG In.. 30,80 -0,520 -1,66% 30,82 30,98 244 243 20:55:14
KION GROUP AG Inha.. 63,18 -1,480 -2,29% 63,10 63,40 119 119 20:54:59
KONE Corp. (New) R.. 47,60 -0,310 -0,65% - - - - -
Konecranes Oyj Reg.. 36,55 -0,120 -0,33% 36,05 37,56 500 500 20:53:08
Kongsberg Gruppen .. 17,29 -0,240 -1,37% 17,19 17,76 500 500 20:55:12

Video