STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.358,545 +0,486 +0,04% - - - - -
A.P.Møller-Mærsk A/S.. 1.416,642 +4,369 +0,31% - - - - -
Aalberts Industrie.. 42,431 -0,063 -0,15% 42,328 42,487 130 130 21:56:44
ABB Ltd. Namens-Ak.. 22,246 +0,201 +0,91% 22,083 22,257 1.000 1.000 21:56:33
Abertis Infraestru.. 18,595 -0,140 -0,75% 18,481 18,905 444 550 21:56:46
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 63,916 +0,223 +0,35% 63,418 64,126 250 250 21:56:22
Aena SME S.A. Acci.. 169,20 -0,200 -0,12% 167,35 170,45 1.000 1.000 17:29:01
Aggreko PLC Regist.. 9,025 -0,079 -0,87% 8,857 9,00 2.000 333 21:56:32
AIRBUS GROUP NV 84,852 -1,998 -2,30% 84,74 85,223 1.000 300 21:56:54
Alfa Laval AB Namn.. 19,156 -0,079 -0,41% 18,951 19,741 5.000 5.000 21:56:31
Alstom S.A. Action.. 34,09 +0,270 +0,80% 33,39 33,892 250 250 21:56:54
Amadeus IT Group S.. 60,52 +0,140 +0,23% 60,19 60,71 500 500 20:26:07
Andritz AG Inhaber.. 46,32 -0,465 -0,99% 45,852 46,626 200 500 21:56:53
Ansaldo STS S.p.A.. 11,88 +0,188 +1,61% 11,761 12,15 500 500 17:29:56
Arcadis N.V. Aande.. 18,465 -0,107 -0,58% 18,336 18,716 500 500 21:56:09
Ashtead Group PLC .. 21,894 -0,327 -1,47% 21,449 22,445 10.000 10.000 21:56:18
ASTM S.p.A. Azioni.. 24,108 +0,206 +0,86% 23,731 25,22 500 500 21:56:09
AT&S Austria Techn.. 23,682 +0,806 +3,52% 23,902 24,341 2.000 500 21:56:49
Atlantia S.p.A. Az.. 26,661 -0,208 -0,77% 26,197 27,276 500 500 21:56:09
Atlas Copco AB Nam.. 34,789 -0,801 -2,25% 35,271 35,699 2.000 2.000 21:56:43
Atlas Copco AB Nam.. 30,641 -0,816 -2,59% 31,172 31,821 1.000 1.000 21:56:31
Avance Gas Holding.. 2,259 +0,089 +4,10% 2,171 2,34 4.607 4.274 20:03:46
Aéroports de Paris S.. 159,779 -1,274 -0,79% 158,147 159,947 250 250 21:56:35
Babcock Internatio.. 7,624 -0,055 -0,72% 7,654 7,818 5.555 5.555 21:56:39
BAE Systems PLC Re.. 6,472 -0,010 -0,15% 6,311 6,593 5.000 5.000 21:56:21
Barco N.V. Actions.. 89,746 +0,026 +0,03% 88,853 90,568 1.000 1.000 20:00:00
BBA Aviation PLC R.. 3,807 +0,006 +0,16% - - - - -
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 36,102 +0,329 +0,92% 35,978 36,652 500 500 20:00:00
Berendsen - - - - - - - -
Bergman & Beving A.. 8,965 -0,024 -0,27% 8,606 9,323 1.743 1.609 18:46:32
Bilfinger SE Inhab.. 38,34 +0,465 +1,23% 38,016 38,189 79 79 21:56:54
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actions.. 4,486 -0,032 -0,71% 4,369 4,55 2.000 2.000 21:52:33
bpost S.A. Actions.. 25,446 -0,113 -0,44% 25,33 25,795 1.500 1.500 21:56:35
Bucher Industries .. 338,425 +1,508 +0,45% 333,585 341,119 50 50 21:56:22
Bunzl PLC Register.. 22,882 -0,021 -0,09% 22,914 23,35 2.222 2.222 21:56:52
Burckhardt Compres.. 267,583 -0,073 -0,03% 263,839 269,932 100 100 21:54:55
Bureau Veritas SA .. 22,645 -0,045 -0,20% 22,516 22,651 350 350 21:56:52
BW LPG Ltd. Regist.. 3,518 +0,027 +0,77% 3,49 3,786 1.000 1.000 21:56:22
Capita PLC Reg. Sh.. 4,729 -0,607 -11,38% - - - - -
Cargotec Corp. Reg.. 47,477 +0,244 +0,52% 46,467 47,435 500 500 21:56:25
Carillion PLC Regi.. 0,193 +0,012 +6,63% 0,183 0,195 10.000 19.500 18:44:33
Caverion Oyj. Regi.. 6,199 -0,184 -2,88% 5,906 6,106 2.000 2.000 21:56:25
Chemring Group PLC.. 1,981 +0,000 +0,00% 1,982 2,076 10.000 10.000 21:55:31
CIR (Cie Ind. Riun.. 1,098 +0,002 +0,18% 1,074 1,24 500 500 17:29:56
CNH Industrial N.V.. 11,048 -0,070 -0,63% 10,932 11,165 2.000 2.000 21:56:43
Cobham PLC Registe.. 1,412 +0,009 +0,64% 1,39 1,469 10.000 10.000 21:55:44
Constr. Aux. Ferro.. 34,505 -0,308 -0,88% 33,80 34,74 500 500 20:00:00
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 38,90 +0,412 +1,07% 38,632 38,794 129 193 21:56:54
CTT-Correios de Po.. 3,281 -0,128 -3,75% 3,251 3,388 3.000 3.000 21:56:09
Danieli & C. -Off.. 19,611 +0,226 +1,17% 19,138 20,191 100 100 21:56:09
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 78,876 +0,663 +0,85% 79,633 82,123 500 500 21:44:22
De La Rue PLC Regi.. 6,921 +0,013 +0,19% 6,887 7,174 5.000 5.000 21:56:17
Dt. Post AG Namens.. 40,247 -0,133 -0,33% 40,266 40,314 1.500 1.500 21:56:54
DKSH Holding AG Na.. 71,649 +0,373 +0,52% 70,558 71,445 200 200 21:56:55
DMG MORI AG Inhabe.. 44,88 -0,665 -1,46% 44,557 44,681 68 68 21:56:54
dormakaba Holding .. 756,883 -7,156 -0,94% 748,638 761,471 50 50 21:54:55
DS Smith PLC Regis.. 5,773 +0,015 +0,26% 5,746 6,038 10.000 10.000 21:56:29
DSV A/S Indehaver .. 65,044 -1,304 -1,97% 64,748 66,472 5.000 5.000 21:56:54
Dürr AG Inhaber-Ak.. 101,275 +0,603 +0,60% 100,341 100,715 50 50 21:56:54
Edenred S.A. Actio.. 23,915 -0,235 -0,97% 23,515 24,006 500 500 21:56:35
Electrocomponents .. 6,75 -0,109 -1,59% 6,636 7,266 10.000 10.000 21:56:18
Essentra PLC Regis.. 5,762 -0,155 -2,62% 5,692 6,019 50.000 50.000 21:56:54
Eurazeo SE Actions.. 76,138 -0,349 -0,46% 74,514 75,822 150 150 21:52:33
Euronav NV Actions.. 6,831 -0,221 -3,13% 6,935 7,14 5.000 5.000 20:00:00
EVS Broadcast Equi.. 28,577 +0,346 +1,23% 28,372 28,898 1.500 1.500 17:30:01
Experian PLC Regis.. 17,816 -0,205 -1,14% 17,987 18,137 5.555 5.555 21:56:48
Fenner PLC Registe.. 3,943 +0,030 +0,77% 3,936 4,683 40.000 40.000 21:56:36
Ferguson PLC Reg. .. 59,431 -0,561 -0,94% 58,802 60,062 1.000 1.000 21:56:54
Financiere de L'Od.. 964,00 -3,350 -0,35% 959,39 995,512 10 10 17:30:01
Flughafen Wien AG .. 32,79 -0,622 -1,86% 32,555 33,057 100 100 21:56:54
Flughafen Zürich A.. 193,551 -0,147 -0,08% 191,453 194,553 100 100 21:54:55
Fraport AG Ffm.Air.. 89,135 +0,929 +1,05% 88,886 89,028 56 56 21:56:54
Frigoglass S.A. Na.. 0,253 +0,076 +42,94% - - - - -
G4S PLC Registered.. 2,856 +0,011 +0,39% 2,818 2,96 10.000 10.000 21:56:21
GEA Group AG Inhab.. 39,515 -0,425 -1,06% 39,41 39,491 127 190 21:56:54
Fischer AG, Georg .. 1.095,103 +3,364 +0,31% 1.085,998 1.098,059 100 100 21:54:59
Grafton Group PLC .. 8,706 +0,078 +0,90% 8,664 9,068 2.500 2.500 21:44:22
Groupe Eurotunnel .. 10,65 -0,080 -0,75% 10,474 10,658 750 750 21:52:33
Halma PLC Register.. 14,147 -0,033 -0,23% 14,003 14,772 5.000 5.000 21:56:54
Hamburger Hafen u.. 23,161 -0,309 -1,32% 23,146 23,291 130 129 21:56:54
Hays PLC Registere.. 1,952 -0,004 -0,20% 1,964 2,077 5.000 5.000 21:55:46
Hexagon AB Namn-Ak.. 41,041 -0,275 -0,67% 40,102 41,777 1.000 1.000 21:56:51
Homeserve PLC Reg.. 8,692 -0,218 -2,45% 8,632 8,967 5.000 5.000 21:56:21
Howden Joinery Gro.. 4,978 -0,015 -0,30% 4,931 5,211 10.000 10.000 21:56:34
Huhtamäki Oyj Regist.. 35,999 -0,197 -0,54% 35,731 36,128 1.000 1.000 21:56:50
IMI PLC Registered.. 14,351 +0,184 +1,30% 14,142 14,697 5.000 5.000 21:56:27
Indutrade AB Aktie.. 21,906 -0,026 -0,12% 21,902 22,387 500 500 21:56:31
Interpump Group S.. 26,805 -0,270 -1,00% 26,775 26,83 374 373 18:42:33
Interserve PLC Reg.. 0,794 +0,089 +12,62% 0,808 0,849 10.000 10.000 21:56:51
Intertek Group PLC.. 57,077 +0,382 +0,67% 56,697 58,107 7.777 7.777 21:56:53
ISS AS Indehaver A.. 31,295 +0,038 +0,12% 30,917 31,571 500 500 21:56:53
Jungheinrich AG In.. 36,945 -0,108 -0,29% 36,802 36,951 204 135 21:56:54
KION GROUP AG Inha.. 69,47 -0,900 -1,28% 69,368 69,438 72 72 21:56:54
KONE Corp. (New) R.. 44,203 +0,423 +0,97% 43,482 43,883 500 500 21:56:37
Konecranes Oyj Reg.. 37,441 -0,490 -1,29% 37,156 38,693 500 500 21:54:26

Video