STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.078,00 -1,000 -0,09% 1.079,00 1.094,00 10 10 19:14:06
A.P.Møller-Mærsk A/S.. 1.153,50 -1,500 -0,13% 1.161,00 1.176,00 20 20 19:14:44
Aalberts Industrie.. 31,97 -0,090 -0,28% 32,01 32,81 170 500 19:14:19
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,54 17,555 300 300 19:14:19
Addtech AB Namn-Ak.. 17,488 -0,388 -2,17% 17,418 17,616 1.000 1.000 18:57:20
Adecco Group AG Na.. 43,45 -0,540 -1,23% 42,88 42,94 130 130 19:14:42
Aena SME S.A. Acci.. 136,60 -0,500 -0,36% 136,50 139,60 1.000 1.000 17:29:01
Aggreko PLC Regist.. 9,824 +0,144 +1,49% 9,752 9,866 2.000 333 19:14:11
AIRBUS GROUP NV 95,53 +1,140 +1,21% 95,98 96,08 110 110 19:14:45
Alfa Laval AB Namn.. 20,59 -0,440 -2,09% 20,45 20,85 500 500 19:14:23
Alstom S.A. Action.. 37,28 -0,750 -1,97% 37,69 37,79 140 140 19:14:13
Amadeus IT Group S.. 67,64 -1,080 -1,57% 67,50 67,74 222 222 19:14:42
Andritz AG Inhaber.. 42,88 -0,080 -0,19% 43,10 43,24 100 100 19:14:30
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,50 12,92 500 500 17:29:56
Arcadis N.V. Aande.. 11,90 +0,040 +0,34% 11,85 12,09 500 500 18:05:09
Ashtead Group PLC .. 21,85 +0,100 +0,46% 22,32 22,85 3.333 3.333 19:12:29
ASTM S.p.A. Azioni.. 16,88 +0,200 +1,20% 16,64 17,76 500 500 19:14:32
AT&S Austria Techn.. 19,06 -1,090 -5,41% 19,32 19,52 500 500 19:14:46
Atlantia S.p.A. Az.. 18,025 -0,030 -0,17% 17,96 18,455 290 500 19:14:46
Atlas Copco AB Nam.. 20,79 -0,220 -1,05% 20,79 21,12 200 500 19:14:44
Atlas Copco AB Nam.. 19,355 -0,005 -0,03% 19,34 19,755 500 500 19:14:42
Avance Gas Holding.. 1,81 -0,060 -3,21% 1,79 1,96 1.118 1.021 16:25:18
Aéroports de Paris S.. 182,00 -1,900 -1,03% 182,10 184,40 100 100 19:11:10
Babcock Internatio.. 6,842 -0,138 -1,98% 6,844 6,972 5.555 5.555 19:14:46
BAE Systems PLC Re.. 6,174 +0,128 +2,12% 6,148 6,424 5.000 5.000 19:13:47
Barco N.V. Actions.. 103,00 -1,000 -0,96% 101,80 102,60 250 100 19:13:26
BBA Aviation PLC R.. 2,604 -0,056 -2,11% 2,708 2,778 1.000 1.000 17:31:20
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 19,44 +0,080 +0,41% 19,40 19,59 500 500 19:14:45
Bergman & Beving A.. 9,13 +0,180 +2,01% 8,76 9,50 1.713 1.579 18:46:29
Bilfinger SE Inhab.. 37,00 +0,800 +2,21% 36,80 36,98 136 136 19:13:18
Bodycote PLC Regis.. 9,005 +0,145 +1,64% 8,10 9,905 618 505 18:25:29
Bolloré S.A. Actions.. 3,718 -0,062 -1,64% 3,71 3,738 1.000 1.000 19:13:44
bpost S.A. Actions.. 10,61 -0,510 -4,59% 10,50 10,62 1.000 1.000 19:14:45
Bucher Industries .. 235,20 -6,000 -2,49% 239,20 242,60 50 50 19:13:51
Bunzl PLC Register.. 26,27 +0,520 +2,02% 26,43 26,90 2.222 2.222 19:14:46
Burckhardt Compres.. 275,20 -4,600 -1,64% 275,20 281,60 50 100 19:14:23
Bureau Veritas SA .. 19,725 +0,095 +0,48% 19,60 19,715 266 264 19:14:43
BW LPG Ltd. Regist.. 3,46 -0,170 -4,68% 3,39 3,59 1.230 980 19:08:45
Capita PLC Reg. Sh.. 1,4575 +0,046 +3,26% 1,451 1,4735 800 800 18:38:26
Cargotec Corp. Reg.. 36,96 -0,280 -0,75% 36,70 36,82 200 200 19:14:13
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 5,445 -0,045 -0,82% 5,40 5,51 2.000 2.000 19:14:45
Chemring Group PLC.. 2,05 +0,025 +1,23% 2,025 2,125 10.000 10.000 19:06:15
CIR (Cie Ind. Riun.. 0,899 +0,014 +1,58% 0,874 1,012 500 500 17:29:56
CNH Industrial N.V.. 8,698 +0,036 +0,42% 8,724 8,828 600 590 19:14:46
Cobham PLC Registe.. 1,1875 +0,023 +1,93% 1,1945 1,2235 5.555 5.555 19:14:46
Constr. Aux. Ferro.. 32,00 -1,350 -4,05% 36,70 37,20 222 222 17:35:01
Cramo PLC Register.. 16,80 -0,460 -2,67% 16,66 16,86 500 500 17:35:01
CTS Eventim AG & C.. 34,08 +1,200 +3,65% 34,06 34,22 147 147 19:14:45
CTT-Correios de Po.. 3,348 +0,004 +0,12% 3,346 3,378 1.560 1.540 19:14:32
Danieli & C. -Off.. 16,52 -0,120 -0,72% 16,26 17,16 100 100 19:13:27
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 70,10 -1,850 -2,57% 71,85 74,20 250 250 19:14:20
De La Rue PLC Regi.. 5,45 +0,070 +1,30% 5,42 5,67 5.000 5.000 19:12:47
Dt. Post AG Namens.. 28,60 +0,370 +1,31% 28,57 28,61 750 750 19:14:21
DKSH Holding AG Na.. 57,70 -0,200 -0,35% 57,90 58,00 90 90 19:13:27
DMG MORI AG Inhabe.. 43,00 +0,200 +0,47% 42,90 43,05 117 117 19:13:26
dormakaba Holding .. 592,00 -21,500 -3,50% 593,50 596,00 5 5 19:11:13
DS Smith PLC Regis.. 3,976 -0,047 -1,17% 3,977 4,204 10.000 10.000 19:14:43
DSV A/S Indehaver .. 69,68 -0,220 -0,31% 69,88 70,80 100 900 19:14:46
Dürr AG Inhaber-Ak.. 31,50 +0,780 +2,54% 31,43 31,61 160 159 19:13:27
Edenred S.A. Actio.. 34,04 -0,260 -0,76% 33,78 33,94 100 100 19:14:43
Electrocomponents .. 7,06 +0,140 +2,02% 6,88 7,534 10.000 10.000 19:14:36
Essentra PLC Regis.. 4,234 -0,138 -3,16% 4,278 4,386 1.111 1.111 19:14:43
Eurazeo SE Actions.. 66,30 +0,200 +0,30% - - - - -
Euronav NV Actions.. 7,50 -0,210 -2,72% 7,45 7,525 1.000 1.000 19:14:45
EVS Broadcast Equi.. 21,40 -0,800 -3,60% 21,30 21,85 1.000 1.000 17:30:01
Experian PLC Regis.. 19,89 -0,620 -3,02% 21,44 22,20 5.555 5.000 19:14:46
Ferguson PLC Reg. .. 58,58 +0,900 +1,56% 58,45 60,90 2.500 2.500 19:14:40
Financiere de L'Od.. 764,00 -2,000 -0,26% 764,00 786,00 10 10 19:12:05
Flughafen Wien AG .. 34,25 -0,100 -0,29% 34,20 34,70 150 150 19:13:28
Flughafen Zürich A.. 152,10 +3,900 +2,63% 150,50 152,90 25 50 19:14:26
Fraport AG Ffm.Air.. 69,10 +1,180 +1,74% 69,00 69,16 73 73 19:14:21
Frigoglass S.A. Na.. 0,119 +0,005 +3,93% - - - - -
G4S PLC Registered.. 2,118 +0,036 +1,73% 2,099 2,207 10.000 10.000 19:13:55
GEA Group AG Inhab.. 26,58 +0,650 +2,51% 26,58 26,67 189 188 19:14:21
Fischer AG, Georg .. 780,00 -41,000 -4,99% 779,50 783,50 7 7 19:14:42
Getlink SE Actions.. 11,415 -0,115 -1,00% 11,51 11,555 500 500 19:14:13
Grafton Group PLC .. 8,25 +0,060 +0,73% 9,015 9,195 1.000 1.000 19:14:45
Halma PLC Register.. 14,73 +0,180 +1,24% 14,77 15,59 5.000 5.000 19:14:42
Hamburger Hafen u.. 20,10 +1,480 +7,95% 20,10 20,22 249 248 19:13:12
Hays PLC Registere.. 1,777 +0,023 +1,31% 1,783 1,887 5.000 5.000 19:12:51
Hexagon AB Namn-Ak.. 42,62 -0,810 -1,87% 43,30 43,72 2.000 2.000 19:14:44
Homeserve PLC Reg.. 11,02 +0,120 +1,10% 10,98 11,39 5.000 5.000 19:14:12
Howden Joinery Gro.. 5,328 -0,004 -0,08% 5,274 5,576 10.000 10.000 19:13:19
Huhtamäki Oyj Regist.. 24,91 +0,170 +0,69% 24,95 25,22 1.000 1.000 19:14:34
IMI PLC Registered.. 10,64 +0,220 +2,11% 10,71 11,15 5.000 5.000 19:13:27
Indutrade AB Aktie.. 21,92 -0,040 -0,18% 21,70 22,18 500 500 19:14:22
Interpump Group S.. 27,22 +1,000 +3,81% 26,80 27,62 933 906 18:42:35
Interserve PLC Reg.. 0,3586 -0,091 -20,24% 0,432 0,4574 10.000 10.000 19:14:05
Intertek Group PLC.. 52,12 +0,260 +0,50% 52,14 53,40 5.000 7.777 19:14:43
ISS AS Indehaver A.. 30,96 +1,150 +3,86% 30,71 31,21 500 500 19:13:57
Jungheinrich AG In.. 29,18 +1,460 +5,27% 29,18 29,36 172 171 19:14:46
KION GROUP AG Inha.. 51,66 +2,380 +4,83% 51,28 51,52 98 98 19:14:23
KONE Corp. (New) R.. 43,71 +0,370 +0,85% 43,71 44,08 500 500 19:14:17
Konecranes Oyj Reg.. 29,81 -0,140 -0,47% 29,80 31,06 500 500 19:14:27
Kongsberg Gruppen .. 11,94 +0,310 +2,67% 11,87 12,26 500 500 19:14:44
Koninklijke Philip.. 33,56 -0,140 -0,42% 33,36 33,435 160 160 19:14:42
Koninklijke Vopak .. 39,79 -0,090 -0,23% 38,99 39,67 500 132 19:14:44

Video