STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.172,00 -12,000 -1,01% 1.169,00 1.175,00 10 10 13:38:15
A.P.Møller-Mærsk A/S.. 1.255,50 +15,500 +1,25% 1.240,00 1.257,00 20 20 13:38:32
Aalberts Industrie.. 36,81 -0,010 -0,03% 36,74 37,15 1.000 1.003 13:38:40
ABB Ltd. Namens-Ak.. 20,68 -0,120 -0,58% 20,66 20,68 4.880 2.500 13:38:41
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 46,62 -0,010 -0,02% 46,74 46,89 4.201 4.034 13:38:44
Aena SME S.A. Acci.. 149,55 +1,600 +1,08% 149,50 150,70 10.000 10.000 13:35:21
Aggreko PLC Regist.. 9,544 -0,068 -0,71% 9,538 9,792 10.000 10.000 13:38:20
AIRBUS GROUP NV 106,28 -0,440 -0,41% 106,32 106,36 1.000 1.000 13:37:52
Alfa Laval AB Namn.. 23,80 +0,610 +2,63% 23,66 23,89 5.000 5.000 13:38:14
Alstom S.A. Action.. 39,16 -0,020 -0,05% 39,18 39,20 1.293 724 13:37:36
Amadeus IT Group S.. 79,34 +1,480 +1,90% 79,26 79,44 10.000 10.000 13:38:35
Andritz AG Inhaber.. 51,90 -0,400 -0,76% 52,15 52,65 1.200 1.200 13:17:14
Ansaldo STS S.p.A.. 12,06 -0,200 -1,63% 12,08 12,38 3.000 5.861 13:38:12
Arcadis N.V. Aande.. 14,43 -0,050 -0,35% 14,44 14,76 716 500 13:38:40
Ashtead Group PLC .. 26,19 +0,390 +1,51% 26,19 26,74 3.333 3.333 13:38:23
ASTM S.p.A. Azioni.. 18,74 -0,160 -0,85% 18,70 19,54 2.000 2.000 13:34:48
AT&S Austria Techn.. 21,20 +0,000 +0,00% 20,90 21,15 1.000 1.371 13:38:40
Atlantia S.p.A. Az.. 18,665 +0,060 +0,32% 18,56 18,64 1.700 1.700 13:38:44
Atlas Copco AB Nam.. 24,79 +0,230 +0,94% 24,91 25,20 200 200 13:38:33
Atlas Copco AB Nam.. 22,96 +0,330 +1,46% 23,02 23,28 500 500 13:37:52
Avance Gas Holding.. 2,17 +0,080 +3,83% 2,12 2,13 938 939 13:20:42
Aéroports de Paris S.. 187,60 +2,700 +1,46% 188,90 189,20 250 250 13:37:00
Babcock Internatio.. 7,982 -0,102 -1,26% 7,976 8,242 50.000 50.000 13:38:20
BAE Systems PLC Re.. 6,942 -0,020 -0,29% 6,934 7,108 40.000 40.000 13:38:13
Barco N.V. Actions.. 116,60 -2,800 -2,35% 116,80 118,20 236 100 13:35:12
BBA Aviation PLC R.. 3,288 -0,022 -0,66% 3,344 3,418 2.000 2.000 13:03:49
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,40 -0,100 -0,44% 22,34 22,66 487 331 13:37:10
Bergman & Beving A.. 9,22 +0,170 +1,88% 8,94 9,51 1.678 1.578 13:19:33
Bilfinger SE Inhab.. 43,68 +0,460 +1,06% 43,58 43,58 209 796 13:38:24
Bodycote PLC Regis.. 10,196 +0,006 +0,06% 10,194 10,44 200 200 13:02:16
Bolloré S.A. Actions.. 3,748 +0,010 +0,27% 3,748 3,77 3.202 5.000 13:37:45
bpost S.A. Actions.. 14,23 +0,030 +0,21% 14,24 14,44 615 906 13:38:10
Bucher Industries .. 278,60 -0,800 -0,29% 278,60 279,80 50 50 13:38:32
Bunzl PLC Register.. 26,43 -0,070 -0,26% 26,40 26,98 10.000 2.222 13:38:22
Burckhardt Compres.. 302,20 -4,600 -1,50% 301,80 306,80 50 50 13:38:02
Bureau Veritas SA .. 22,68 -0,160 -0,70% 22,68 22,71 534 533 13:36:07
BW LPG Ltd. Regist.. 3,73 +0,060 +1,63% 3,66 3,86 960 2.250 13:34:14
Capita PLC Reg. Sh.. 1,59 -0,033 -2,00% 1,5895 1,6325 25.000 25.000 13:38:21
Cargotec Corp. Reg.. 39,66 -0,280 -0,70% 39,68 39,80 500 500 13:35:26
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 6,835 -0,025 -0,36% 6,77 6,95 2.000 2.000 13:35:05
Chemring Group PLC.. 2,395 +0,010 +0,42% 2,395 2,515 10.000 10.000 13:15:57
CIR (Cie Ind. Riun.. 0,974 -0,002 -0,20% 0,974 1,062 9.813 7.328 13:35:02
CNH Industrial N.V.. 10,64 +0,110 +1,04% 10,635 10,77 500 500 13:38:04
Cobham PLC Registe.. 1,3275 +0,000 +0,00% 1,327 1,347 1.500 4.444 13:38:24
Constr. Aux. Ferro.. 36,30 -0,050 -0,14% 36,20 36,70 222 222 13:24:19
Cramo PLC Register.. 18,66 +0,530 +2,92% 18,76 18,96 1.000 1.000 13:22:03
CTS Eventim AG & C.. 37,02 -0,020 -0,05% 37,02 37,02 140 528 13:37:06
CTT-Correios de Po.. 3,342 +0,052 +1,58% 3,354 3,43 5.000 5.000 13:28:52
Danieli & C. -Off.. 22,35 -0,250 -1,11% 22,35 23,10 500 500 12:54:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 81,00 -0,850 -1,04% 81,10 83,30 732 510 13:32:18
De La Rue PLC Regi.. 5,29 -0,060 -1,12% 5,29 5,49 5.000 5.000 13:37:38
Dt. Post AG Namens.. 31,62 +0,000 +0,00% 31,62 31,62 2.500 2.500 13:38:43
DKSH Holding AG Na.. 58,50 -0,350 -0,59% 58,40 58,65 500 500 13:35:55
DMG MORI AG Inhabe.. 45,05 +0,050 +0,11% 45,10 45,10 111 198 13:30:08
dormakaba Holding .. 633,00 -2,000 -0,32% 634,50 636,00 25 25 13:38:41
DS Smith PLC Regis.. 5,334 -0,038 -0,71% 5,33 5,554 50.000 50.000 13:38:17
DSV A/S Indehaver .. 77,40 -1,200 -1,53% 78,54 78,94 900 900 13:31:45
Dürr AG Inhaber-Ak.. 40,10 -0,670 -1,64% 39,99 39,99 592 380 13:38:20
Edenred S.A. Actio.. 32,71 -0,010 -0,03% 32,80 32,85 1.000 1.000 13:37:35
Electrocomponents .. 7,86 -0,080 -1,01% 7,852 8,388 20.000 20.000 13:38:20
Essentra PLC Regis.. 4,636 +0,108 +2,39% 4,546 4,724 50.000 1.111 13:38:35
Eurazeo SE Actions.. 68,55 +0,150 +0,22% 68,15 68,70 250 250 13:30:49
Euronav NV Actions.. 7,34 +0,120 +1,66% 7,335 7,485 1.274 2.355 13:37:26
EVS Broadcast Equi.. 18,80 -0,160 -0,84% 18,84 19,26 250 546 13:38:23
Experian PLC Regis.. 21,45 +0,040 +0,19% 21,42 21,96 5.000 5.000 13:37:00
Ferguson PLC Reg. .. 71,30 -0,070 -0,10% 71,30 73,86 1.111 5.000 13:38:43
Financiere de L'Od.. 808,00 +2,000 +0,25% 808,00 834,00 15 15 13:37:37
Flughafen Wien AG .. 33,75 -0,750 -2,17% 34,75 35,40 934 256 13:34:30
Flughafen Zürich A.. 173,30 +0,700 +0,41% 174,00 174,80 100 100 13:38:24
Fraport AG Ffm.Air.. 75,78 +0,100 +0,13% 75,80 75,80 200 245 13:37:04
Frigoglass S.A. Na.. 0,137 -0,009 -6,16% 0,137 0,190 10.000 10.000 13:21:40
G4S PLC Registered.. 2,717 +0,000 +0,00% 2,719 2,781 11.111 11.111 13:38:24
GEA Group AG Inhab.. 32,59 -0,300 -0,91% 32,47 32,47 620 620 13:35:54
Fischer AG, Georg .. 998,50 -12,500 -1,24% 1.001,00 1.006,00 9 175 13:38:21
Getlink SE Actions.. 10,935 +0,160 +1,48% 10,965 10,985 2.500 2.500 13:37:25
Grafton Group PLC .. 8,325 -0,265 -3,09% 8,29 8,685 2.500 2.500 13:32:18
Halma PLC Register.. 15,24 -0,130 -0,85% 15,25 15,90 25.000 25.000 13:38:16
Hamburger Hafen u.. 20,30 -0,020 -0,10% 20,36 20,36 841 246 13:37:43
Hays PLC Registere.. 2,228 -0,006 -0,27% 2,232 2,362 50.000 50.000 13:36:44
Hexagon AB Namn-Ak.. 50,68 +0,340 +0,68% 49,93 51,02 2.000 2.000 13:38:16
Homeserve PLC Reg.. 11,55 -0,040 -0,35% 11,55 11,93 5.000 5.000 13:38:20
Howden Joinery Gro.. 5,236 -0,020 -0,38% 5,254 5,502 50.000 50.000 13:38:13
Huhtamäki Oyj Regist.. 28,88 +0,490 +1,73% 28,08 28,40 1.000 1.000 13:34:04
IMI PLC Registered.. 12,53 -0,170 -1,34% 12,53 12,93 50.000 50.000 13:37:17
Indutrade AB Aktie.. 22,80 -0,040 -0,18% 22,42 22,94 700 700 13:35:47
Interpump Group S.. 28,70 -0,300 -1,03% 28,38 29,08 881 860 13:02:51
Interserve PLC Reg.. 0,642 +0,020 +3,13% 0,642 0,6765 50.000 50.000 13:38:43
Intertek Group PLC.. 53,92 +0,160 +0,30% 53,88 55,48 5.000 5.000 13:38:17
ISS AS Indehaver A.. 29,89 +0,060 +0,20% 29,58 29,86 500 500 13:36:37
Jungheinrich AG In.. 32,88 -0,420 -1,26% 32,88 32,88 460 460 13:37:57
KION GROUP AG Inha.. 55,64 -0,820 -1,45% 55,52 55,52 460 280 13:38:33
KONE Corp. (New) R.. 47,21 -0,460 -0,97% 46,61 46,78 500 500 13:38:38
Konecranes Oyj Reg.. 32,69 +0,230 +0,71% 32,31 33,01 500 500 13:37:37
Kongsberg Gruppen .. 16,71 -0,530 -3,07% 16,70 17,10 500 500 13:38:06
Koninklijke Philip.. 38,725 -0,480 -1,22% 38,79 38,825 3.000 1.000 13:38:44
Koninklijke Vopak .. 42,71 +0,160 +0,38% 42,68 43,14 747 500 13:38:37

Video