STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.191,00 +31,000 +2,67% 1.209,00 1.215,00 10 10 14:40:30
A.P.Møller-Mærsk A/S.. 1.269,50 +52,000 +4,27% 1.269,50 1.286,00 20 20 14:40:45
Aalberts Industrie.. 42,64 +0,100 +0,24% 42,49 42,97 1.000 1.000 14:40:25
ABB Ltd. Namens-Ak.. 20,64 -0,360 -1,71% 20,49 20,52 4.569 4.562 14:40:46
Abertis Infraestru.. 18,29 +0,000 +0,00% 18,29 18,395 20.000 20.000 14:31:15
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 54,08 -0,760 -1,39% 53,82 53,92 500 500 14:40:22
Aena SME S.A. Acci.. 168,95 -1,500 -0,88% 169,25 170,50 10.000 10.000 14:39:51
Aggreko PLC Regist.. 8,394 -0,104 -1,22% 8,404 8,624 10.000 10.000 14:39:51
AIRBUS GROUP NV 99,37 -0,630 -0,63% 99,41 99,45 1.000 1.000 14:40:46
Alfa Laval AB Namn.. 22,20 -0,380 -1,68% 21,85 22,06 5.000 5.000 14:39:52
Alstom S.A. Action.. 40,85 +0,080 +0,20% 40,58 40,61 1.110 500 14:40:43
Amadeus IT Group S.. 65,98 -0,520 -0,78% 66,06 66,26 10.000 10.000 14:40:35
Andritz AG Inhaber.. 42,42 -0,360 -0,84% 42,92 43,10 1.200 1.200 14:28:47
Ansaldo STS S.p.A.. 12,18 +0,020 +0,16% 12,16 12,46 3.000 3.000 14:21:46
Arcadis N.V. Aande.. 16,70 -0,030 -0,18% 16,47 16,85 616 577 14:40:16
Ashtead Group PLC .. 26,31 -0,630 -2,34% 26,32 26,88 3.333 3.333 14:39:32
ASTM S.p.A. Azioni.. 21,30 -0,250 -1,16% 21,25 22,20 1.000 1.047 14:39:00
AT&S Austria Techn.. 17,94 -0,140 -0,77% 18,02 18,18 1.408 1.000 14:40:35
Atlantia S.p.A. Az.. 25,80 -0,120 -0,46% 25,74 26,31 4.000 4.000 14:40:44
Atlas Copco AB 35,095 -0,630 -1,76% 35,00 35,38 200 200 14:40:41
Atlas Copco B 31,43 -0,910 -2,81% 31,445 31,79 500 500 14:40:24
Avance Gas Holding.. 2,16 -0,050 -2,26% 2,05 2,24 7.318 6.697 14:21:12
Aéroports de Paris S.. 179,00 -1,000 -0,56% 179,10 179,50 250 250 14:39:14
Babcock Internatio.. 8,772 +0,158 +1,83% 8,786 9,082 50.000 50.000 14:39:51
BAE Systems PLC Re.. 7,35 -0,056 -0,76% 7,352 7,54 40.000 40.000 14:39:50
Barco N.V. Actions.. 104,00 -2,200 -2,07% 103,60 105,00 100 165 14:39:40
BBA Aviation PLC R.. 3,796 -0,002 -0,05% 3,764 3,844 2.000 2.000 14:25:45
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 33,02 -0,320 -0,96% 33,02 33,46 910 430 14:37:39
Bergman & Beving A.. 8,27 -0,130 -1,55% 8,01 8,54 1.873 1.757 14:20:42
Bilfinger SE Inhab.. 37,92 -0,840 -2,17% 37,90 37,90 200 348 14:38:44
Bodycote PLC Regis.. 10,728 -0,020 -0,19% 10,578 10,804 200 200 14:02:40
Bolloré S.A. Actions.. 4,382 -0,090 -2,01% 4,394 4,416 2.731 5.000 14:37:11
bpost S.A. Actions.. 15,59 -0,070 -0,45% 15,63 15,85 2.664 1.262 14:39:23
Bucher Industries .. 324,00 -1,800 -0,55% 321,60 323,20 50 50 14:40:46
Bunzl PLC Register.. 26,25 +0,020 +0,08% 26,28 26,96 10.000 10.000 14:40:04
Burckhardt Compres.. 292,60 -3,200 -1,08% 292,40 296,00 61 50 14:40:09
Bureau Veritas SA .. 21,08 -0,270 -1,26% 21,08 21,11 575 574 14:37:49
BW LPG Ltd. Regist.. 3,04 -0,050 -1,62% 3,04 3,24 1.000 1.000 14:40:19
Capita PLC Reg. Sh.. 1,504 +0,048 +3,30% 1,4975 1,5395 25.000 25.000 14:39:50
Cargotec Corp. Reg.. 44,94 +0,280 +0,63% 44,92 45,60 500 500 14:38:39
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Caverion Oyj. Regi.. 7,39 -0,015 -0,20% 7,45 7,53 2.000 2.000 14:39:59
Chemring Group PLC.. 2,37 -0,025 -1,04% 2,375 2,48 10.000 10.000 14:39:51
CIR (Cie Ind. Riun.. 1,012 +0,017 +1,71% 1,014 1,106 26.111 8.473 14:38:48
CNH Industrial N.V.. 10,57 -0,210 -1,95% 10,555 10,785 5.000 5.000 14:40:15
Cobham PLC Registe.. 1,3465 +0,001 +0,04% 1,355 1,4035 50.000 4.444 14:39:19
Constr. Aux. Ferro.. 39,90 -0,150 -0,37% 39,90 40,30 222 222 14:40:04
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 38,50 -0,460 -1,18% 40,34 40,34 185 339 14:40:37
CTT-Correios de Po.. 2,90 +0,000 +0,00% 2,912 2,976 5.000 5.000 14:37:57
Danieli & C. -Off.. 21,65 +0,000 +0,00% 21,65 22,45 1.500 1.208 14:28:16
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 84,70 -0,950 -1,11% 84,75 87,10 753 774 14:26:18
De La Rue PLC Regi.. 5,73 -0,040 -0,69% 5,74 5,94 5.000 5.000 14:39:51
Dt. Post AG Namens.. 34,01 -0,220 -0,64% 34,01 34,01 2.500 2.500 14:40:15
DKSH Holding AG Na.. 67,90 -0,400 -0,59% 68,05 68,30 500 500 14:40:22
DMG MORI AG Inhabe.. 49,30 -0,150 -0,30% 49,30 49,30 95 348 14:39:54
dormakaba Holding .. 682,50 -1,000 -0,15% 679,50 681,00 25 25 14:40:27
DS Smith PLC Regis.. 6,30 -0,048 -0,76% 6,286 6,54 50.000 50.000 14:39:51
DSV A/S Indehaver .. 70,62 -0,580 -0,81% 71,06 71,42 900 900 14:20:02
Dürr AG Inhaber-Ak.. 91,78 -1,280 -1,38% 91,78 91,78 200 200 14:40:46
Edenred S.A. Actio.. 27,91 -0,230 -0,82% 27,89 27,92 500 1.000 14:40:35
Electrocomponents .. 7,058 -0,120 -1,67% 7,048 7,53 20.000 20.000 14:38:11
Essentra PLC Regis.. 5,32 -0,050 -0,93% 5,325 5,54 50.000 1.111 14:40:11
Eurazeo SE Actions.. 68,40 -0,800 -1,16% 68,50 68,85 200 250 14:40:32
Euronav NV Actions.. 7,23 +0,050 +0,70% 7,30 7,45 1.947 500 14:39:57
EVS Broadcast Equi.. 20,50 -0,450 -2,15% 20,45 20,80 250 574 14:38:08
Experian PLC Regis.. 20,88 -0,030 -0,14% 20,88 21,41 5.000 5.000 14:38:09
Fenner PLC Registe.. 6,23 -0,005 -0,08% 6,225 7,045 40.000 2.222 14:38:05
Ferguson PLC Reg. .. 66,04 -0,890 -1,33% 66,16 66,94 10.000 10.000 14:40:43
Financiere de L'Od.. 946,00 -6,000 -0,63% 944,00 980,00 15 15 14:38:45
Flughafen Wien AG .. 32,65 +0,050 +0,15% 32,50 33,10 885 100 14:29:13
Flughafen Zürich A.. 181,30 -0,400 -0,22% 181,00 181,60 100 100 14:40:36
Fraport AG Ffm.Air.. 82,24 -1,080 -1,30% 82,02 82,02 200 277 14:40:34
Frigoglass S.A. Na.. 0,162 -0,001 -0,31% 0,1495 0,207 10.000 10.000 14:28:20
G4S PLC Registered.. 3,122 +0,027 +0,87% 3,119 3,188 11.111 11.111 14:40:32
GEA Group AG Inhab.. 32,66 -0,140 -0,43% 32,69 32,69 620 770 14:39:44
Fischer AG, Georg .. 1.156,00 -6,000 -0,52% 1.152,00 1.157,00 9 175 14:40:44
Getlink SE Actions.. 11,585 -0,070 -0,60% 11,60 11,61 1.500 2.500 14:38:44
Grafton Group PLC .. 8,675 +0,050 +0,58% 8,665 9,08 2.500 2.500 14:26:18
Halma PLC Register.. 15,07 -0,120 -0,79% 15,10 15,74 25.000 25.000 14:38:20
Hamburger Hafen u.. 21,38 -0,540 -2,46% 21,26 21,28 660 1.226 14:38:31
Hays PLC Registere.. 2,078 -0,056 -2,62% 2,076 2,194 50.000 50.000 14:39:50
Hexagon AB Namn-Ak.. 46,65 -0,520 -1,10% 46,48 47,48 2.000 2.000 14:40:39
Homeserve PLC Reg.. 9,78 +0,220 +2,30% 9,81 10,13 5.000 5.000 14:39:51
Howden Joinery Gro.. 5,768 -0,036 -0,62% 5,752 6,024 50.000 50.000 14:39:51
Huhtamäki Oyj Regist.. 34,68 -0,360 -1,03% 34,54 34,91 1.000 1.000 14:28:40
IMI PLC Registered.. 13,42 +0,010 +0,07% 13,43 13,86 50.000 50.000 14:39:51
Indutrade AB Aktie.. 21,18 -0,180 -0,84% 21,48 21,98 700 700 14:38:48
Interpump Group S.. 27,80 -0,260 -0,93% 27,52 28,04 909 892 14:22:32
Interserve PLC Reg.. 0,8885 -0,037 -3,95% 0,8635 0,906 50.000 50.000 14:39:51
Intertek Group PLC.. 58,96 -0,600 -1,01% 58,90 60,66 5.000 5.000 14:39:50
ISS AS Indehaver A.. 28,95 +0,110 +0,38% 29,00 29,11 500 500 14:40:01
Jungheinrich AG In.. 35,34 -0,840 -2,32% 35,26 35,26 453 430 14:38:07
KION GROUP AG Inha.. 71,52 -2,180 -2,96% 71,56 71,56 210 350 14:40:33
KONE Corp. (New) R.. 42,35 +0,330 +0,79% 42,34 42,54 1.018 500 14:40:34
Konecranes Oyj Reg.. 36,26 +0,110 +0,30% 36,08 36,84 500 500 14:36:47
Kongsberg Gruppen .. 17,96 +0,020 +0,11% 17,90 18,33 2.077 1.035 14:40:36

Video