STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.066,00 -5,000 -0,47% 1.073,00 1.078,00 10 10 14:46:33
A.P.Møller-Mærsk A/S.. 1.135,50 +29,500 +2,67% 1.133,50 1.149,00 34 20 14:46:34
Aalberts Industrie.. 40,45 -0,330 -0,81% 40,29 40,73 1.000 1.000 14:46:29
ABB Ltd. Namens-Ak.. 19,155 -0,430 -2,20% 18,915 18,94 4.917 4.911 14:46:35
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 50,70 -0,400 -0,78% 49,94 50,04 500 500 14:46:34
Aena SME S.A. Acci.. 154,95 -1,250 -0,80% 157,80 158,95 10.000 10.000 14:46:29
Aggreko PLC Regist.. 7,692 -0,116 -1,49% 7,83 8,038 10.000 10.000 14:45:48
AIRBUS GROUP NV 105,98 -1,380 -1,29% 105,50 105,56 1.000 1.000 14:46:35
Alfa Laval AB Namn.. 22,98 -0,040 -0,17% 22,74 22,96 5.000 5.000 14:46:20
Alstom S.A. Action.. 38,22 -0,140 -0,37% 38,11 38,15 500 500 14:46:30
Amadeus IT Group S.. 74,04 -0,120 -0,16% 73,70 73,90 10.000 10.000 14:46:27
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,60 47,80 1.200 1.200 14:46:04
Ansaldo STS S.p.A.. 12,26 +0,000 +0,00% 12,26 12,56 3.000 3.000 14:05:39
Arcadis N.V. Aande.. 14,85 +0,040 +0,27% 14,78 15,11 500 1.298 14:46:21
Ashtead Group PLC .. 26,11 -0,320 -1,21% 25,78 26,33 3.333 3.333 14:46:13
ASTM S.p.A. Azioni.. 20,35 -0,750 -3,55% 20,15 21,15 4.109 2.000 14:44:21
AT&S Austria Techn.. 17,36 +0,100 +0,58% 17,18 17,30 1.000 1.000 14:44:42
Atlantia S.p.A. Az.. 25,10 -0,400 -1,57% 25,05 25,58 4.000 4.000 14:46:30
Atlas Copco AB Nam.. 24,805 +0,080 +0,32% 23,465 23,72 200 200 14:46:11
Atlas Copco B 22,54 +0,050 +0,22% 21,15 21,39 500 500 14:46:30
Avance Gas Holding.. 2,43 +0,080 +3,40% 2,33 2,53 6.438 5.929 14:31:12
Aéroports de Paris S.. 197,80 +2,700 +1,38% 197,00 197,40 250 250 14:46:23
Babcock Internatio.. 8,128 +0,192 +2,42% 7,952 8,22 50.000 50.000 14:45:47
BAE Systems PLC Re.. 7,764 +0,236 +3,14% 7,492 7,68 40.000 40.000 14:45:21
Barco N.V. Actions.. 102,40 +0,000 +0,00% 102,60 104,20 277 170 14:43:44
BBA Aviation PLC R.. 3,724 -0,054 -1,43% 3,748 3,84 2.000 2.000 13:03:47
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 26,12 -1,260 -4,60% 21,88 22,22 1.326 250 14:46:12
Bergman & Beving A.. 9,29 -0,450 -4,62% 8,98 9,57 1.671 1.568 14:28:58
Bilfinger SE Inhab.. 42,72 +0,400 +0,95% 42,66 42,68 654 391 14:46:19
Bodycote PLC Regis.. 11,60 -0,200 -1,69% 10,99 11,99 1.820 1.669 14:31:22
Bolloré S.A. Actions.. 3,82 -0,006 -0,16% 3,808 3,828 3.152 5.000 14:46:00
bpost S.A. Actions.. 12,88 +0,190 +1,50% 12,84 13,02 730 500 14:44:40
Bucher Industries .. 277,60 -3,800 -1,35% 274,20 275,60 50 50 14:46:29
Bunzl PLC Register.. 25,74 +0,020 +0,08% 25,38 25,94 10.000 2.222 14:46:33
Burckhardt Compres.. 305,00 -0,800 -0,26% 305,40 309,60 50 50 14:46:21
Bureau Veritas SA .. 22,84 +0,000 +0,00% 22,77 22,81 532 531 14:46:03
BW LPG Ltd. Regist.. 3,54 +0,000 +0,00% 3,60 3,81 980 920 14:46:32
Capita PLC Reg. Sh.. 1,8055 -0,022 -1,20% 1,8365 1,886 25.000 25.000 14:44:44
Cargotec Corp. Reg.. 41,44 -0,560 -1,33% 40,34 40,96 500 500 14:46:23
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 6,47 -0,020 -0,31% 6,425 6,505 2.000 2.000 14:46:28
Chemring Group PLC.. 2,475 -0,025 -1,00% 2,505 2,625 10.000 10.000 14:45:43
CIR (Cie Ind. Riun.. 0,984 -0,004 -0,40% 0,984 1,072 5.000 5.000 14:25:41
CNH Industrial N.V.. 8,696 -0,020 -0,23% 8,642 8,822 5.000 5.000 14:46:32
Cobham PLC Registe.. 1,457 +0,016 +1,08% 1,438 1,493 50.000 4.444 14:45:50
Constr. Aux. Ferro.. 38,80 -1,150 -2,88% 40,55 41,05 222 222 13:42:15
Cramo PLC Register.. 19,61 +0,250 +1,29% 19,39 19,62 1.000 1.000 14:31:30
CTS Eventim AG & C.. 41,08 +0,140 +0,34% 41,00 41,00 501 227 14:46:21
CTT-Correios de Po.. 2,852 -0,032 -1,11% 2,85 2,914 10.008 5.000 14:44:56
Danieli & C. -Off.. 21,10 -0,300 -1,40% 21,10 21,90 500 500 14:29:56
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 77,15 -0,650 -0,84% 76,75 78,90 905 726 14:45:31
De La Rue PLC Regi.. 5,56 -0,040 -0,71% 5,74 5,95 5.000 5.000 14:46:19
Dt. Post AG Namens.. 28,75 -0,360 -1,24% 28,62 28,62 2.500 2.500 14:46:31
DKSH Holding AG Na.. 60,70 -0,400 -0,65% 61,50 61,75 500 500 14:45:54
DMG MORI AG Inhabe.. 46,60 +0,050 +0,11% 46,60 46,60 108 701 14:45:06
dormakaba Holding .. 520,00 -2,500 -0,48% 508,50 512,00 32 33 14:44:46
DS Smith PLC Regis.. 5,37 -0,042 -0,78% 5,526 5,756 50.000 50.000 14:45:58
DSV A/S Indehaver .. 68,68 -0,280 -0,41% 68,60 68,94 900 900 14:43:30
Dürr AG Inhaber-Ak.. 38,76 -0,870 -2,20% 38,53 38,53 200 200 14:46:23
Edenred S.A. Actio.. 28,44 +0,160 +0,57% 28,49 28,53 500 1.000 14:46:24
Electrocomponents .. 7,806 -0,164 -2,06% 7,924 8,464 20.000 20.000 14:46:15
Essentra PLC Regis.. 5,475 +0,065 +1,20% 5,42 5,64 50.000 1.111 14:46:34
Eurazeo SE Actions.. 68,40 -0,200 -0,29% 68,30 68,45 200 200 14:44:39
Euronav NV Actions.. 7,265 -0,115 -1,56% 7,215 7,365 1.260 603 14:44:33
EVS Broadcast Equi.. 19,42 +0,420 +2,21% 19,50 19,82 250 279 14:43:54
Experian PLC Regis.. 21,16 -0,240 -1,12% 21,21 21,76 5.000 5.000 14:45:08
FENNER - - - - - - - -
Ferguson PLC Reg. .. 69,03 +0,190 +0,28% 68,45 70,79 1.111 5.000 14:46:27
Financiere de L'Od.. 794,00 -2,000 -0,25% 798,00 820,00 15 15 14:39:10
Flughafen Wien AG .. 31,70 -0,050 -0,16% 31,80 32,30 150 383 14:41:47
Flughafen Zürich A.. 179,40 -1,000 -0,55% 179,70 180,40 100 100 14:46:33
Fraport AG Ffm.Air.. 83,18 +0,620 +0,75% 83,04 83,04 190 190 14:46:27
Frigoglass S.A. Na.. 0,1445 +0,000 +0,00% 0,1445 0,202 10.000 30.000 14:05:41
G4S PLC Registered.. 2,954 -0,070 -2,31% 3,003 3,07 11.111 11.111 14:46:24
GEA Group AG Inhab.. 31,46 +0,010 +0,03% 31,44 31,44 640 640 14:46:25
Fischer AG, Georg .. 1.106,00 -12,000 -1,07% 1.101,00 1.106,00 175 9 14:46:34
Getlink SE Actions.. 11,70 +0,000 +0,00% 11,62 11,64 2.500 2.500 14:45:42
Grafton Group PLC .. 9,02 +0,085 +0,95% 8,845 9,275 3.363 2.500 14:42:23
Halma PLC Register.. 15,07 -0,190 -1,25% 15,26 15,90 25.000 25.000 14:46:29
Hamburger Hafen u.. 18,90 +0,010 +0,05% 18,88 18,90 478 650 14:46:03
Hays PLC Registere.. 2,228 -0,006 -0,27% 2,10 2,222 50.000 50.000 14:45:22
Hexagon AB Namn-Ak.. 48,42 +0,030 +0,06% 48,02 49,06 2.000 2.000 14:46:33
Homeserve PLC Reg.. 10,70 -0,100 -0,93% 10,94 11,30 5.000 5.000 14:45:48
Howden Joinery Gro.. 5,70 -0,118 -2,03% 5,768 6,04 50.000 50.000 14:46:19
Huhtamäki Oyj Regist.. 28,76 -1,190 -3,97% 27,68 27,99 1.000 1.000 14:46:12
IMI PLC Registered.. 12,58 -0,130 -1,02% 12,45 12,87 50.000 50.000 14:45:51
Indutrade AB Aktie.. 20,62 +0,020 +0,10% 20,52 21,02 700 700 14:46:13
Interpump Group S.. 27,22 +0,160 +0,59% 26,92 27,44 929 912 14:29:41
Interserve PLC Reg.. 0,7495 -0,013 -1,64% 0,738 0,7755 50.000 50.000 14:45:21
Intertek Group PLC.. 64,88 -0,860 -1,31% 65,84 67,74 5.000 5.000 14:45:03
ISS AS Indehaver A.. 31,00 +0,470 +1,54% 30,87 30,98 500 500 14:46:02
Jungheinrich AG In.. 30,26 -0,540 -1,75% 30,24 30,24 500 500 14:46:19
KION GROUP AG Inha.. 61,96 -1,200 -1,90% 61,68 61,68 316 250 14:46:05
KONE Corp. (New) R.. 46,40 -1,200 -2,52% 46,76 46,98 500 500 14:46:19
Konecranes Oyj Reg.. 36,38 -0,170 -0,47% 35,99 36,76 500 500 14:43:43
Kongsberg Gruppen .. 17,34 +0,050 +0,29% 16,96 17,37 500 500 14:46:34

Video