STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.467,645 -28,58 -1,91% 1.441,941 1.463,569 10 10 17:55:01
A.P.Møller-Mærsk A.. 1.550,00 -32,45 -2,05% 1.516,98 1.564,578 20 20 18:03:33
Aalberts Industrie.. 32,868 -0,35 -1,07% 33,135 33,236 160 160 18:01:49
ABB Ltd. Namens-Ak.. 21,178 -0,42 -1,96% 21,199 21,372 1.000 1.000 18:03:31
Abertis Infraestru.. 13,64 -0,05 -0,33% 13,849 13,914 444 444 18:03:01
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,70 -1,49 -2,22% 65,888 66,628 250 250 18:03:11
AENA S.A. Acciones.. 134,25 -0,55 -0,41% 133,40 136,50 1.000 1.000 17:29:01
Aggreko PLC Regist.. 11,992 -0,06 -0,47% 11,958 12,183 333 333 17:46:47
AIRBUS GROUP NV 68,25 -0,68 -0,99% 67,995 68,387 1.000 300 18:03:32
Alfa Laval AB Namn.. 17,015 -0,11 -0,64% 16,935 17,273 5.000 5.000 18:01:55
Alstom S.A. Action.. 25,491 -0,50 -1,93% 25,308 25,64 250 250 18:03:33
Amadeus IT Group S.. 43,43 -0,69 -1,56% 43,229 43,483 1.000 1.000 17:59:19
Andritz AG Inhaber.. 49,438 -0,07 -0,15% 49,139 49,937 500 500 18:03:31
Ansaldo STS S.p.A.. 11,494 -0,04 -0,35% 11,436 11,804 500 500 17:29:56
Arcadis N.V. Aande.. 12,522 +0,17 +1,35% 12,558 12,827 500 500 17:30:05
Ashtead Group PLC .. 19,831 -0,03 -0,17% 19,24 19,752 3.333 3.333 18:00:03
ASTM S.p.A. Azioni.. 11,60 +0,03 +0,22% 11,529 12,262 500 500 18:03:12
AT&S Austria Techn.. 10,095 -0,31 -2,93% 10,047 10,191 2.000 2.000 18:03:02
Atlantia S.p.A. Az.. 21,473 -0,20 -0,91% 21,317 22,198 500 500 18:03:12
Atlas Copco AB Nam.. 30,691 -0,24 -0,78% 30,726 31,111 2.000 2.000 18:03:22
Atlas Copco AB Nam.. 27,399 -0,09 -0,33% 27,455 28,003 1.000 1.000 17:54:37
Avance Gas Holding.. 3,212 -0,08 -2,34% 3,091 3,332 3.236 3.002 17:47:37
Aéroports de Paris.. 104,779 -1,62 -1,52% 104,82 106,08 250 250 17:30:31
B&B TOOLS AB Namn.. 21,64 -0,21 -0,94% 20,775 22,505 723 667 17:45:27
Babcock Internatio.. 10,341 -0,10 -0,96% 10,421 10,647 5.555 5.555 18:03:19
BAE Systems PLC Re.. 7,30 -0,00 -0,03% 7,156 7,478 5.000 5.000 18:02:11
Barco N.V. Actions.. 83,541 +0,42 +0,50% 83,044 84,454 500 500 18:00:51
BBA Aviation PLC R.. 3,572 -0,03 -0,81% 3,556 3,644 1.000 1.000 17:45:35
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 41,444 +0,02 +0,04% 41,414 42,201 500 500 18:03:04
Berendsen PLC Regi.. 9,185 +0,00 +0,00% - - - - -
Bilfinger SE Inhab.. 36,783 -0,60 -1,60% 36,823 36,949 204 203 18:03:24
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actio.. 3,635 -0,14 -3,61% 3,615 3,667 2.500 1.750 17:58:22
bpost S.A. Actions.. 23,157 -0,18 -0,76% 23,178 23,342 216 215 17:35:18
Bucher Industries .. 255,147 -5,37 -2,06% 254,948 259,077 50 50 18:03:07
Bunzl PLC Register.. 25,76 +0,24 +0,95% 25,597 26,078 2.222 2.222 18:03:22
Burckhardt Compres.. 262,401 -0,71 -0,27% 261,163 265,079 50 50 18:03:07
Bureau Veritas SA .. 17,94 -0,95 -5,00% 17,865 18,055 350 350 17:59:19
BW LPG Ltd. Regist.. 4,421 +0,03 +0,61% 4,392 4,606 480 460 18:01:29
Capita PLC Reg. Sh.. 6,749 +0,06 +0,88% 6,502 6,76 1.000 800 18:02:17
Cargotec Corp. Reg.. 46,292 -0,28 -0,60% 45,274 45,726 200 200 17:59:19
Carillion PLC Regi.. 2,51 +0,00 +0,00% 2,427 2,528 5.000 5.000 18:02:25
Caverion Oyj. Regi.. 6,946 -0,06 -0,90% 6,778 6,98 2.000 2.000 17:59:19
Chemring Group PLC.. 2,308 -0,01 -0,56% 2,196 2,431 1.800 1.700 17:45:09
CIR (Cie Ind. Riun.. 1,125 -0,00 -0,18% 1,121 1,20 500 8.000 17:54:56
CNH Industrial N.V.. 8,587 -0,15 -1,66% 8,593 8,778 2.000 2.000 18:03:30
Cobham PLC Registe.. 1,42 +0,12 +9,23% 1,38 1,431 5.555 5.555 18:02:51
Constr. Aux. Ferro.. 34,95 -0,80 -2,25% 35,348 35,812 222 222 17:35:09
Cramo PLC Register.. 20,57 -2,75 -11,79% - - - - -
CTS Eventim AG & C.. 34,318 -0,22 -0,64% 34,345 34,369 219 219 18:03:03
CTT-Correios de Po.. 4,965 +0,01 +0,28% 4,91 5,111 3.000 3.000 18:03:32
Danieli & C. -Off.. 20,114 -0,42 -2,06% 20,074 21,144 100 100 18:03:12
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 79,235 +0,16 +0,20% 79,577 82,118 500 500 18:00:03
De La Rue PLC Regi.. 7,20 -0,05 -0,68% 6,953 7,257 5.000 5.000 18:02:13
Dt. Post AG Namens.. 32,176 -0,25 -0,76% 32,177 32,24 1.500 1.500 18:03:21
DKSH Holding AG Na.. 75,494 -0,16 -0,21% 75,69 75,954 200 200 18:03:31
DMG MORI AG Inhabe.. 45,303 -0,21 -0,45% 45,31 45,434 200 66 18:03:24
dormakaba Holding .. 760,874 -6,13 -0,80% 760,675 770,365 20 20 17:59:25
DS Smith PLC Regis.. 5,44 +0,16 +2,97% 5,227 5,497 10.000 10.000 18:01:37
DSV A/S Indehaver .. 46,352 +0,33 +0,72% 45,589 46,50 900 900 18:03:33
Dürr AG Inhaber-Ak.. 75,22 -1,68 -2,18% 75,555 75,555 200 100 18:02:20
Edenred S.A. Actio.. 21,067 +0,11 +0,51% 21,209 21,392 250 250 17:36:20
Electrocomponents .. 5,461 -0,00 -0,05% 5,386 5,896 10.000 10.000 18:02:11
Essentra PLC Regis.. 6,009 +0,08 +1,32% 6,167 6,453 1.111 1.111 18:00:45
Eurazeo S.A. Actio.. 57,654 -1,14 -1,94% 57,444 58,449 150 150 17:50:32
Euronav S.A. Actio.. 7,433 -0,13 -1,74% 7,445 7,658 5.000 5.000 17:30:29
EVS Broadcast Equi.. 34,397 -0,32 -0,92% 34,388 35,063 1.500 1.500 17:30:01
Experian PLC Regis.. 18,832 -0,01 -0,06% 18,783 18,941 5.555 5.555 18:03:24
Fenner PLC Registe.. 3,303 +0,33 +11,10% 2,943 3,506 40.000 40.000 18:02:25
Financiere de L'Od.. 767,81 -25,86 -3,26% 763,375 795,76 10 10 17:30:01
Flughafen Wien AG .. 26,50 -0,06 -0,23% 25,804 26,245 500 500 18:03:25
Flughafen Zürich A.. 188,769 -0,52 -0,27% 188,419 191,386 50 100 18:03:07
Fraport AG Ffm.Air.. 57,96 -0,48 -0,81% 57,903 58,083 261 260 18:00:48
Frigoglass S.A. Na.. 0,156 -0,02 -9,83% 0,150 0,185 1.500 5.000 14:30:21
G4S PLC Registered.. 3,018 +0,05 +1,82% 2,976 3,127 10.000 10.000 18:02:25
GEA Group AG Inhab.. 36,853 -0,76 -2,03% 36,885 36,925 500 500 18:00:35
Fischer AG, Georg .. 776,099 -12,38 -1,57% 774,579 781,415 25 25 18:01:01
Grafton Group PLC .. 7,348 +0,11 +1,51% 7,355 7,681 1.000 1.000 18:03:25
Groupe Eurotunnel .. 8,794 -0,00 -0,03% 8,732 8,844 500 500 17:59:23
Halma PLC Register.. 11,193 +0,04 +0,39% 11,092 11,702 5.000 5.000 18:03:26
Hamburger Hafen u.. 18,335 -0,31 -1,65% 18,237 18,357 1.000 1.000 18:01:53
Hays PLC Registere.. 1,774 +0,06 +3,62% 1,769 1,87 5.000 5.000 18:02:39
Hexagon AB Namn-Ak.. 37,785 -0,05 -0,12% 37,171 38,657 2.000 2.000 18:02:55
Homeserve PLC Reg.. 6,865 +0,06 +0,82% 6,839 7,122 5.000 5.000 18:02:11
Howden Joinery Gro.. 4,87 -0,05 -0,96% 4,816 5,092 10.000 10.000 18:02:13
Huhtamäki Oyj Regi.. 34,259 +0,02 +0,04% 33,772 33,941 1.000 1.000 18:03:33
IMI PLC Registered.. 13,764 -0,18 -1,27% 14,076 14,629 5.000 5.000 18:02:11
Indutrade AB Aktie.. 17,776 -0,03 -0,17% 17,449 18,146 100 100 17:48:24
Interpump Group S.. 18,80 -0,03 -0,13% 18,38 19,325 1.089 1.035 17:35:57
Interserve PLC Reg.. 2,592 -0,04 -1,48% 2,64 2,759 10.000 10.000 18:02:25
Intertek Group PLC.. 40,478 -0,12 -0,29% 40,368 41,503 7.777 7.777 18:03:31
ISS AS Indehaver A.. 35,059 +0,78 +2,26% 35,462 36,00 500 500 18:03:11
Jungheinrich AG In.. 28,618 +0,05 +0,17% 28,751 28,773 200 200 17:57:07
KION GROUP AG Inha.. 56,295 +0,37 +0,67% 56,188 56,445 134 133 18:03:21
KONE Corp. (New) R.. 41,65 +0,15 +0,37% 41,397 41,788 500 500 18:03:02
Konecranes Oyj Reg.. 34,025 +0,04 +0,12% 32,569 33,929 500 500 17:58:53
Kongsberg Gruppen .. - - - - - - - -

Video