STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 21,775 +0,000 +0,00% 21,532 22,312 5.000 5.000 21:56:21
AEGON N.V. Aandele.. 5,327 -0,023 -0,43% 5,217 5,302 505 1.000 21:57:08
AGEAS SA/NV Action.. 40,664 -0,138 -0,34% 41,261 42,015 1.000 1.000 21:56:50
Allianz SE vink.Na.. 195,534 -0,088 -0,05% 195,50 195,699 25 150 21:57:06
Assicurazioni Gene.. 15,51 +0,085 +0,55% 15,407 15,478 1.000 1.000 21:57:04
Aviva PLC Register.. 5,661 +0,003 +0,05% 5,662 5,826 10.000 10.000 21:56:21
AXA S.A. Actions P.. 25,42 +0,000 +0,00% 25,054 25,224 500 500 21:57:04
Bâloise Holding AG N.. 131,041 +1,611 +1,24% 130,34 131,696 50 50 21:57:07
Banca Mediolanum S.. 7,076 +0,074 +1,06% 6,992 7,435 3.000 3.000 21:57:04
Beazley PLC Regist.. 4,797 -0,037 -0,77% - - - - -
CNP Assurances S.A.. 19,287 +0,399 +2,11% 18,998 19,392 500 500 21:56:35
Direct Line Insura.. 4,103 +0,123 +3,09% 4,077 4,298 10.000 10.000 21:56:21
Euler Hermes Group.. 121,40 +0,000 +0,00% 120,589 122,462 400 400 20:00:00
Gjensidige Forsikr.. 15,082 -0,077 -0,51% 15,161 15,641 3.000 3.000 21:56:20
Grupo Catalana Occ.. 37,00 -0,250 -0,67% 37,275 38,085 2.000 2.000 21:52:33
Hannover Rueckvers.. 107,875 -0,400 -0,37% 107,20 107,44 112 70 21:57:05
Helvetia Holding A.. 462,844 +1,701 +0,37% 459,583 467,549 15 15 21:54:59
Hiscox Ltd. Regist.. 15,546 +0,567 +3,79% 15,395 16,239 5.000 5.000 21:57:04
Jardine Lloyd Thom.. 15,383 -0,100 -0,65% 15,303 16,348 5.000 5.000 21:56:27
Lancashire Holding.. 7,559 -0,085 -1,11% 7,434 7,822 50.000 50.000 21:56:29
Legal & General Gr.. 2,978 -0,001 -0,03% 2,932 3,147 5.000 5.000 21:55:25
Mapfre S.A. Accion.. 2,633 +0,021 +0,80% 2,604 2,705 5.000 5.000 21:55:25
Münchener Rückvers.. 184,074 -1,151 -0,62% 184,049 184,345 150 150 21:57:05
NN Group N.V. Aand.. 37,394 +0,129 +0,35% 37,205 37,966 1.000 1.000 21:56:59
Old Mutual PLC Reg.. 2,244 +0,012 +0,54% - - - - -
Phoenix Group Hold.. 8,236 -0,065 -0,78% 8,227 8,744 3.000 3.000 21:56:21
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 21,051 +0,266 +1,28% 20,73 21,443 1.500 1.500 21:56:10
RSA Insurance Grou.. 6,811 +0,008 +0,12% 6,721 7,071 10.000 10.000 21:56:21
Sampo OYJ Register.. 45,528 +0,476 +1,06% 45,387 45,492 1.000 1.000 21:57:07
SCOR SE Act.au Por.. 34,675 +0,057 +0,16% 34,284 34,882 250 250 21:56:54
Soc. Cattolica di .. 8,767 -0,349 -3,83% 8,613 8,98 200 200 21:57:04
St. James's Place .. 13,108 +0,049 +0,38% 13,113 13,791 10.000 10.000 21:56:27
Standard Life Aber.. 4,64 -0,185 -3,83% 4,699 4,774 1.555 1.555 21:56:48
Storebrand ASA Nav.. 6,51 +0,085 +1,32% 6,652 6,76 5.000 5.000 21:56:59
Swiss Life Holding.. 287,362 +1,225 +0,43% 289,305 291,771 100 100 21:56:58
Swiss Re AG Namens.. 79,00 +0,530 +0,68% 78,748 79,263 250 250 21:57:06
Topdanmark AS Navn.. 35,537 -0,186 -0,52% 35,40 37,62 1.000 1.000 21:57:08
Tryg AS Navne-Akti.. 20,15 -0,129 -0,64% 20,228 21,036 200 200 19:57:05
Unipol Gruppo S.p.. 3,783 +0,002 +0,05% 3,73 3,926 1.000 1.000 21:57:04
UnipolSai Assicura.. 1,885 +0,010 +0,53% 1,816 2,07 5.000 5.000 21:57:04
UNIQA Insurance Gr.. 8,534 -0,106 -1,23% 8,517 8,634 2.000 2.000 21:56:59
VIENNA INSURANCE G.. 24,607 -0,250 -1,01% 25,038 25,097 250 250 21:57:08
Zurich Insurance G.. 258,75 +1,850 +0,72% 257,119 258,894 100 125 21:57:07

Video