STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,25 -0,090 -0,40% 23,19 23,75 50.000 50.000 12:54:42
AEGON N.V. Aandele.. 5,382 -0,012 -0,22% 5,362 5,37 6.126 3.000 12:55:02
AGEAS SA/NV Action.. 44,38 -0,330 -0,74% 44,22 44,52 266 638 12:54:43
Allianz SE vink.Na.. 185,80 +0,100 +0,05% 185,18 185,18 450 450 12:55:05
Assicurazioni Gene.. 14,49 -0,005 -0,03% 14,49 14,635 2.000 2.000 12:25:08
Aviva PLC Register.. 5,452 -0,056 -1,02% 5,478 5,606 100.000 10.000 12:54:57
AXA S.A. Actions P.. 21,56 +0,110 +0,51% 21,425 21,435 7.000 2.000 12:55:05
Bâloise Holding AG N.. 134,70 +0,200 +0,15% 134,10 134,30 200 200 12:55:04
Banca Mediolanum S.. 5,82 -0,075 -1,27% 5,82 6,275 3.000 3.000 12:53:33
Beazley PLC Regist.. 6,45 +0,033 +0,51% 6,54 6,679 400 400 12:01:33
CNP Assurances S.A.. 20,10 +0,080 +0,40% 19,95 20,06 1.000 1.000 12:50:17
Direct Line Insura.. 3,838 +0,249 +6,94% 3,69 3,824 50.000 50.000 12:54:13
Gjensidige Forsikr.. 13,65 -0,050 -0,37% 13,66 13,97 3.000 3.000 12:55:00
Grupo Catalana Occ.. 36,00 -0,250 -0,69% 35,80 36,25 5.000 5.000 12:52:29
Hannover Rueckvers.. 113,30 -0,100 -0,09% 112,50 112,50 140 230 12:54:47
Helvetia Holding A.. 513,00 +4,500 +0,89% 511,00 516,00 5 5 12:51:10
Hiscox Ltd. Regist.. 18,37 +0,060 +0,33% 18,53 19,32 25.000 25.000 12:54:57
Jardine Lloyd Thom.. 15,84 +0,060 +0,38% 16,00 16,68 50.000 50.000 12:53:52
Lancashire Holding.. 6,54 +0,120 +1,87% 6,60 6,81 4.444 4.444 12:55:00
Legal & General Gr.. 2,863 -0,040 -1,38% 2,874 2,996 50.000 50.000 12:54:59
Mapfre S.A. Accion.. 2,508 -0,019 -0,75% 2,484 2,587 10.000 10.000 12:54:56
Münchener Rückvers.. 183,50 +0,000 +0,00% 182,90 182,90 350 350 12:55:05
NN Group N.V. Aand.. 36,51 -0,120 -0,33% 36,44 36,84 1.500 1.500 12:54:56
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 7,35 -0,010 -0,14% 7,49 7,89 10.000 10.000 12:54:32
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,335 -0,615 -3,08% 19,315 19,685 25.000 1.888 12:54:46
RSA Insurance Grou.. 6,996 +0,032 +0,46% 7,052 7,204 5.555 5.555 12:55:01
Sampo OYJ Register.. 42,57 -0,430 -1,00% 42,42 43,04 1.500 1.500 12:54:35
SCOR SE Act.au Por.. 33,85 +0,310 +0,92% 33,72 33,74 750 750 12:54:46
Soc. Cattolica di .. 6,805 -0,125 -1,80% 6,81 7,325 200 200 12:54:37
St. James's Place .. 12,545 -0,235 -1,84% 12,40 13,01 20.000 20.000 12:54:30
Standard Life Aber.. 3,602 +0,015 +0,42% 3,569 3,658 1.555 50.000 12:54:48
Storebrand ASA Nav.. 7,58 +0,130 +1,75% 7,56 7,60 5.000 5.000 12:50:24
Swiss Life Holding.. 309,80 +1,300 +0,42% 309,40 309,80 200 200 12:54:59
Swiss Re AG Namens.. 77,30 +0,340 +0,44% 76,92 76,98 500 500 12:55:05
Topdanmark AS Navn.. 36,90 -0,040 -0,11% 37,26 38,70 1.000 1.000 12:50:22
Tryg AS Navne-Akti.. 21,04 -0,060 -0,28% 21,04 21,44 500 500 12:32:08
Unipol Gruppo S.p.. 3,405 -0,047 -1,36% 3,404 3,68 1.000 1.000 12:53:43
UnipolSai Assicura.. 1,75 -0,092 -4,99% 1,7505 2,04 5.000 5.000 12:53:35
UNIQA Insurance Gr.. 8,305 -0,065 -0,78% 8,305 8,375 2.000 2.000 10:42:35
VIENNA INSURANCE G.. 23,54 -0,260 -1,09% 23,68 23,86 250 250 12:50:02
Zurich Insurance G.. 262,30 +0,800 +0,31% 261,40 261,80 187 371 12:55:02

Video