STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 20,225 -0,15 -0,71% 20,18 20,275 924 462 13:00:02
AEGON N.V. Aandele.. 5,02 +0,01 +0,14% 5,00 5,005 3.000 3.801 13:00:17
AGEAS SA/NV Action.. 38,903 -0,77 -1,95% 39,315 39,487 1.000 1.000 12:59:56
Allianz SE vink.Na.. 159,325 -0,08 -0,05% 158,877 158,923 250 250 13:00:03
Assicurazioni Gene.. 13,77 -0,07 -0,51% 13,72 13,745 10.173 2.000 13:00:10
Aviva PLC Register.. 5,416 -0,15 -2,64% 5,563 5,596 220 10.000 13:00:09
AXA S.A. Actions P.. 23,195 -0,04 -0,15% 23,11 23,13 5.000 5.000 13:00:18
Bâloise Holding AG.. 118,597 -0,13 -0,11% 118,032 118,381 200 200 12:59:59
Banca Mediolanum S.. 7,242 -0,02 -0,21% 7,223 7,533 5.000 5.876 13:00:17
Beazley PLC Regist.. 3,917 +0,05 +1,16% - - - - -
CNP Assurances S.A.. 17,438 +0,06 +0,32% 17,354 17,454 1.750 1.750 13:00:13
Delta Lloyd N.V. A.. 5,312 -0,01 -0,24% 5,329 5,376 5.000 5.000 13:00:17
Direct Line Insura.. 3,964 -0,03 -0,63% 3,932 4,076 50.000 50.000 13:00:10
Euler Hermes Group.. 82,80 +0,02 +0,02% 82,50 82,89 400 400 12:59:50
Gjensidige Forsikr.. 15,144 +0,02 +0,11% 14,92 15,254 3.000 3.000 13:00:11
Grupo Catalana Occ.. 29,81 +0,03 +0,10% 29,73 30,58 5.000 5.000 13:00:15
Hannover Rueckvers.. 102,099 +0,87 +0,86% 101,275 101,275 150 250 13:00:16
Helvetia Holding A.. 513,826 -7,53 -1,44% 510,809 516,173 50 50 13:00:14
Hiscox Ltd. Regist.. 11,61 -0,09 -0,74% - - - - -
Jardine Lloyd Thom.. 11,576 -0,08 -0,70% 11,428 11,91 50.000 50.000 13:00:07
Lancashire Holding.. 7,763 -0,07 -0,84% 7,716 7,945 4.444 4.444 13:00:05
Legal & General Gr.. 2,74 +0,01 +0,33% 2,724 2,842 50.000 50.000 13:00:11
Mapfre S.A. Accion.. 2,70 +0,01 +0,41% 2,691 2,792 10.000 10.000 13:00:02
Münchener Rückvers.. 176,825 -0,73 -0,41% 176,074 176,426 200 200 13:00:02
NN Group N.V. Aand.. 32,349 -0,05 -0,15% 32,293 32,638 1.500 1.500 13:00:15
Old Mutual PLC Reg.. 2,362 +0,01 +0,60% 2,35 2,505 20.000 20.000 13:00:07
Phoenix Group Hold.. 8,279 +0,03 +0,36% 8,179 8,618 10.000 10.000 13:00:07
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 17,883 +0,01 +0,04% - - - - -
RSA Insurance Grou.. 6,554 +0,05 +0,77% - - - - -
Sampo OYJ Register.. 41,839 -0,05 -0,12% 41,88 42,234 1.500 1.500 13:00:07
SCOR SE Act.au Por.. 31,569 +0,12 +0,39% 31,484 31,666 1.000 1.000 13:00:18
Soc. Cattolica di .. 5,92 -0,03 -0,49% 5,925 6,12 2.000 1.459 13:00:17
St. James's Place .. 12,20 +0,00 +0,00% - - - - -
Standard Life PLC .. 4,077 +0,01 +0,27% 4,047 4,169 50.000 50.000 13:00:12
Storebrand ASA Nav.. 5,221 +0,01 +0,25% 5,226 5,315 5.000 5.000 13:00:07
Swiss Life Holding.. 275,979 -0,79 -0,29% 274,426 275,35 200 300 13:00:14
Swiss Re AG Namens.. 86,42 +0,69 +0,80% 86,146 86,273 500 500 12:59:59
Topdanmark AS Navn.. 23,473 -0,03 -0,12% 23,614 24,558 1.000 1.000 13:00:07
Tryg AS Navne-Akti.. 17,871 +0,12 +0,69% 17,741 18,206 300 300 12:44:49
Unipol Gruppo Fina.. 3,485 -0,01 -0,29% 3,471 3,617 3.000 14.163 13:00:02
UnipolSai Assicura.. 1,965 +0,00 +0,00% 1,953 2,097 10.000 39.194 13:00:17
UNIQA Insurance Gr.. 7,525 -0,02 -0,20% 7,501 7,56 2.000 2.000 13:00:13
VIENNA INSURANCE G.. 22,555 +0,69 +3,17% 22,297 22,369 500 500 12:59:38
Zurich Insurance G.. 260,50 +3,15 +1,22% 258,75 258,988 197 150 13:00:18

Video