STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,06 -0,500 -2,22% 22,14 22,68 50.000 50.000 16:54:29
AEGON N.V. Aandele.. 5,254 -0,100 -1,87% 5,274 5,278 3.000 3.000 16:54:23
AGEAS SA/NV Action.. 44,27 -1,100 -2,42% 43,62 43,64 500 500 16:54:11
Allianz SE vink.Na.. 181,20 -2,520 -1,37% 181,34 181,34 550 550 16:54:30
Assicurazioni Gene.. 13,855 -0,135 -0,97% 13,86 13,865 2.000 2.000 16:54:32
Aviva PLC Register.. 4,709 -0,002 -0,04% 4,722 4,832 100.000 10.000 16:54:33
AXA S.A. Actions P.. 22,08 -0,380 -1,69% 22,115 22,12 2.000 2.000 16:54:21
Bâloise Holding AG N.. 124,20 -2,900 -2,28% 124,30 124,40 250 250 16:54:32
Banca Mediolanum S.. 5,04 -0,035 -0,69% 5,055 5,25 8.395 9.030 16:54:32
Beazley PLC Regist.. 6,255 +0,000 +0,00% 5,935 6,025 2.500 2.500 16:39:18
CNP Assurances S.A.. 19,15 -0,290 -1,49% 19,19 19,21 667 500 16:54:11
Direct Line Insura.. 3,629 -0,028 -0,77% 3,644 3,776 50.000 50.000 16:54:22
Gjensidige Forsikr.. 12,82 -0,280 -2,14% 12,82 13,07 3.000 3.000 16:26:26
Grupo Catalana Occ.. 33,85 -0,900 -2,59% 33,95 34,45 5.000 5.000 16:54:10
Hannover Rueckvers.. 116,10 -4,600 -3,81% 116,20 116,20 310 310 16:54:27
Helvetia Holding A.. 515,00 -9,500 -1,81% 515,00 517,00 25 30 16:53:56
Hiscox Ltd. Regist.. 17,51 -0,660 -3,63% 17,53 18,27 25.000 25.000 16:54:04
Jardine Lloyd Thom.. 21,10 +0,050 +0,24% 21,10 22,00 50.000 50.000 16:53:24
Lancashire Holding.. 6,41 -0,160 -2,44% 6,42 6,61 4.444 4.444 16:54:01
Legal & General Gr.. 2,665 +0,003 +0,11% 2,671 2,787 50.000 50.000 16:54:12
Mapfre S.A. Accion.. 2,454 -0,038 -1,52% 2,471 2,573 10.000 10.000 16:54:21
Münchener Rückvers.. 185,35 -3,050 -1,62% 185,20 185,20 350 350 16:54:31
NN Group N.V. Aand.. 36,91 -1,680 -4,35% 37,03 37,07 900 900 16:54:00
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 6,54 -0,200 -2,97% 6,54 6,90 10.000 10.000 16:53:14
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 16,915 -0,300 -1,74% 16,95 17,225 666 666 16:53:55
RSA Insurance Grou.. 6,124 -0,042 -0,68% 6,15 6,286 5.555 5.555 16:54:25
Sampo OYJ Register.. 39,58 -0,250 -0,63% 39,70 40,28 1.500 1.500 16:54:25
SCOR SE Act.au Por.. 40,80 -1,100 -2,63% 40,84 40,87 250 250 16:54:31
Soc. Cattolica di .. 6,79 +0,035 +0,52% 6,825 7,04 500 750 16:54:27
St. James's Place .. 10,96 -0,550 -4,78% 10,99 11,535 20.000 20.000 16:54:07
Standard Life Aber.. 2,85 -0,123 -4,14% 2,943 2,993 5.555 5.555 16:54:33
Storebrand ASA Nav.. 7,24 -0,260 -3,47% 7,26 7,37 5.000 5.000 16:54:12
Swiss Life Holding.. 317,40 -6,200 -1,92% 318,60 318,70 100 100 16:54:24
Swiss Re AG Namens.. 77,50 -1,920 -2,42% 77,44 77,46 773 906 16:54:32
Topdanmark AS Navn.. 40,34 +2,380 +6,27% 40,08 41,50 1.000 1.000 16:54:05
Tryg AS Navne-Akti.. 20,92 +0,100 +0,48% 20,40 20,78 500 500 16:39:11
Unipol Gruppo S.p.. 3,422 -0,006 -0,18% 3,434 3,581 6.490 6.478 16:54:33
UnipolSai Assicura.. 1,8155 +0,002 +0,08% 1,8275 1,962 10.000 18.391 16:54:33
UNIQA Insurance Gr.. 8,03 -0,045 -0,56% 8,03 8,085 600 600 16:52:34
VIENNA INSURANCE G.. 23,44 -0,340 -1,43% 23,24 23,28 150 150 16:53:53
Zurich Insurance G.. 263,40 -5,900 -2,19% 264,20 264,50 294 125 16:54:33

Video