STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,592 -0,35 -1,52% 22,955 23,215 1.000 540 09:19:03
AEGON N.V. Aandele.. 4,819 +0,04 +0,90% 4,857 4,861 3.000 3.000 09:19:12
AGEAS SA/NV Action.. 36,07 +0,44 +1,24% 36,428 36,481 1.000 250 09:19:10
Allianz SE vink.Na.. 171,855 +0,44 +0,26% 172,95 172,95 450 450 09:19:12
Assicurazioni Gene.. 14,577 +0,02 +0,12% 14,759 14,78 2.000 5.000 09:19:11
Aviva PLC Register.. 6,046 -0,04 -0,71% 6,092 6,243 100.000 10.000 09:18:45
AXA S.A. Actions P.. 23,992 +0,24 +1,01% 24,015 24,044 5.000 5.000 09:19:11
Bâloise Holding AG.. 129,443 +1,28 +1,00% 128,78 129,161 200 200 09:18:20
Banca Mediolanum S.. 6,63 -0,04 -0,66% 6,708 6,997 6.871 9.778 09:19:05
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
CNP Assurances S.A.. 18,947 +0,16 +0,86% 18,981 19,089 650 650 09:19:03
Delta Lloyd N.V. A.. 5,279 -0,00 -0,04% 5,289 5,312 5.580 5.580 09:19:07
Direct Line Insura.. 3,802 -0,15 -3,75% 3,942 4,001 100 50.000 09:19:00
Euler Hermes Group.. 85,047 -0,15 -0,18% 85,86 86,25 400 400 09:18:42
Gjensidige Forsikr.. 14,27 +0,00 +0,00% 14,279 14,605 11.329 3.000 09:19:01
Grupo Catalana Occ.. 32,90 +0,49 +1,51% 33,02 33,88 5.000 5.000 09:16:45
Hannover Rueckvers.. 107,538 +0,41 +0,39% 107,20 107,20 140 240 09:18:48
Helvetia Holding A.. 516,135 +1,45 +0,28% 515,247 520,143 50 50 09:19:07
Hiscox Ltd. Regist.. 12,296 -0,21 -1,71% 12,453 12,976 25.000 25.000 09:19:02
Jardine Lloyd Thom.. 12,928 -0,20 -1,49% 13,041 13,566 50.000 50.000 09:17:17
Lancashire Holding.. 7,637 -0,17 -2,23% 7,665 8,069 50.000 50.000 09:18:56
Legal & General Gr.. 2,78 -0,01 -0,39% 2,802 2,921 50.000 50.000 09:18:53
Mapfre S.A. Accion.. 3,053 -0,07 -2,08% 3,166 3,267 10.000 10.000 09:19:07
Münchener Rückvers.. 181,899 +0,39 +0,21% 182,70 182,70 350 350 09:19:09
NN Group N.V. Aand.. 30,401 +0,15 +0,49% 30,651 30,977 1.500 1.500 09:19:09
Old Mutual PLC Reg.. 2,493 +0,09 +3,53% 2,438 2,599 20.000 20.000 09:18:40
Phoenix Group Hold.. 8,537 -0,25 -2,81% 8,704 9,159 10.000 10.000 09:18:36
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,623 -0,06 -0,29% 19,754 19,998 25.000 500 09:18:20
RSA Insurance Grou.. 6,704 -0,10 -1,48% 6,826 6,986 5.555 5.555 09:18:31
Sampo OYJ Register.. 44,119 -0,11 -0,26% 43,861 44,499 1.500 1.500 09:19:06
SCOR SE Act.au Por.. 35,764 +0,76 +2,18% 35,14 35,35 1.000 1.000 09:19:10
Soc. Cattolica di .. 7,397 +0,03 +0,46% 7,466 7,704 500 750 09:18:43
St. James's Place .. 11,982 +0,03 +0,25% 12,025 12,614 20.000 20.000 09:18:36
Standard Life PLC .. 4,12 +0,04 +0,93% 4,13 4,251 50.000 50.000 09:18:57
Storebrand ASA Nav.. 6,192 +0,13 +2,14% 6,259 6,355 5.000 5.000 09:19:07
Swiss Life Holding.. 296,921 +1,66 +0,56% 298,603 299,41 200 200 09:19:05
Swiss Re AG Namens.. 82,838 -0,09 -0,11% 82,677 82,827 1.000 500 09:19:07
Topdanmark AS Navn.. 23,486 +0,02 +0,09% 23,449 24,385 1.000 1.000 09:19:07
Tryg AS Navne-Akti.. 16,518 -0,15 -0,92% 16,709 17,213 300 300 09:03:56
Unipol Gruppo Fina.. 3,774 +0,01 +0,13% 3,842 4,007 15.000 9.188 09:19:05
UnipolSai Assicura.. 1,92 -0,04 -1,89% 1,98 2,126 35.070 49.645 09:19:08
UNIQA Insurance Gr.. 7,281 -0,11 -1,51% 7,34 7,403 3.000 2.000 09:18:48
VIENNA INSURANCE G.. 22,114 -0,14 -0,62% 22,59 22,725 587 820 09:18:31
Zurich Insurance G.. 265,198 +1,55 +0,59% 263,35 263,60 193 192 09:19:04

Video