STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 20,405 -1,43 -6,53% 21,261 21,472 100 100.000 09:57:48
AEGON N.V. Aandele.. 4,964 +0,01 +0,28% 4,941 4,946 3.000 3.000 09:57:56
AGEAS SA/NV Action.. 35,858 -0,15 -0,42% 35,894 36,106 1.000 1.000 09:57:48
Allianz SE vink.Na.. 163,775 -0,47 -0,28% 163,475 163,475 450 450 09:57:57
Assicurazioni Gene.. 13,44 -0,11 -0,81% 13,49 13,52 21.608 3.085 09:57:56
Aviva PLC Register.. 5,845 -0,07 -1,12% 5,779 5,919 100.000 10.000 09:57:56
AXA S.A. Actions P.. 22,178 +0,04 +0,18% 22,032 22,051 5.000 5.000 09:57:56
Bâloise Holding AG.. 122,133 +0,17 +0,14% 121,612 121,972 200 200 09:56:11
Banca Mediolanum S.. 6,086 +0,08 +1,38% 6,061 6,314 5.929 5.000 09:57:46
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
CNP Assurances S.A.. 17,671 +0,05 +0,26% 17,599 17,696 700 700 09:57:56
Delta Lloyd N.V. A.. 5,299 +0,03 +0,57% 5,296 5,383 5.000 5.207 09:57:46
Direct Line Insura.. 4,036 -0,19 -4,41% 3,973 4,119 50.000 50.000 09:57:09
Euler Hermes Group.. 82,59 +0,46 +0,56% 82,84 83,30 400 400 09:51:56
Gjensidige Forsikr.. 14,74 +0,11 +0,72% 14,735 15,069 3.000 3.000 09:57:53
Grupo Catalana Occ.. 30,75 -0,12 -0,40% 30,67 31,55 5.000 5.000 09:57:53
Hannover Rueckvers.. 107,15 +0,05 +0,05% 107,025 107,025 240 150 09:57:55
Helvetia Holding A.. 529,163 +3,52 +0,67% 528,159 533,075 50 50 09:57:04
Hiscox Ltd. Regist.. 12,168 -0,04 -0,34% 12,315 12,831 25.000 25.000 09:57:56
Jardine Lloyd Thom.. 11,754 -0,05 -0,38% 11,834 12,31 50.000 50.000 09:56:48
Lancashire Holding.. 7,937 -0,03 -0,38% 8,061 8,293 4.444 4.444 09:57:39
Legal & General Gr.. 2,834 +0,02 +0,60% 2,848 2,97 50.000 50.000 09:56:10
Mapfre S.A. Accion.. 2,825 -0,00 -0,14% 2,814 2,917 10.000 10.000 09:57:55
Münchener Rückvers.. 178,656 +0,05 +0,03% 178,25 178,25 350 350 09:57:53
NN Group N.V. Aand.. 28,671 +0,22 +0,79% 28,573 28,876 1.500 1.500 09:57:51
Old Mutual PLC Reg.. 2,56 -0,01 -0,23% 2,492 2,656 20.000 20.000 09:57:25
Phoenix Group Hold.. 8,616 -0,17 -1,91% 8,772 9,23 10.000 10.000 09:56:46
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,005 +0,00 +0,00% 18,882 19,311 25.000 1.888 09:57:36
RSA Insurance Grou.. 6,904 +0,02 +0,26% 6,92 7,073 5.555 5.555 09:57:56
Sampo OYJ Register.. 43,54 -0,02 -0,03% 43,156 43,774 1.500 1.500 09:57:10
SCOR SE Act.au Por.. 34,23 +0,35 +1,04% 34,06 34,29 1.000 1.000 09:57:55
Soc. Cattolica di .. 5,708 +0,04 +0,74% 5,698 5,882 995 2.000 09:57:52
St. James's Place .. 12,552 -0,03 -0,20% 12,476 13,102 20.000 20.000 09:56:47
Standard Life PLC .. 4,335 -0,01 -0,28% 4,308 4,434 50.000 50.000 09:57:21
Storebrand ASA Nav.. 6,158 +0,00 +0,03% 6,326 6,423 5.000 5.000 09:57:54
Swiss Life Holding.. 295,463 +1,09 +0,37% 294,149 294,92 200 200 09:57:54
Swiss Re AG Namens.. 85,191 -0,19 -0,22% 85,028 85,14 500 618 09:57:56
Topdanmark AS Navn.. 23,337 +0,29 +1,27% 23,356 24,29 1.000 1.000 09:56:26
Tryg AS Navne-Akti.. 17,027 -0,29 -1,65% 17,14 17,647 300 300 09:42:35
Unipol Gruppo Fina.. 3,399 +0,01 +0,27% 3,424 3,578 3.000 7.081 09:57:56
UnipolSai Assicura.. 1,90 +0,06 +3,20% 1,91 2,051 10.000 10.000 09:57:56
UNIQA Insurance Gr.. 7,048 -0,02 -0,28% 7,078 7,128 3.000 2.000 09:57:50
VIENNA INSURANCE G.. 22,002 -0,11 -0,49% 22,329 22,462 500 725 09:57:56
Zurich Insurance G.. 258,807 -1,20 -0,46% 257,45 257,65 188 281 09:57:55

Video