STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,919 -0,07 -0,31% 22,937 23,841 50.000 50.000 08:06:12
AEGON N.V. Aandele.. 4,49 -0,18 -3,81% 4,482 4,518 1.000 1.000 08:04:05
AGEAS SA/NV Action.. 37,678 +0,78 +2,10% 37,631 38,704 1.000 1.000 08:07:35
Allianz SE vink.Na.. 171,205 +0,57 +0,34% 171,306 171,497 200 200 08:07:34
Assicurazioni Gene.. 14,589 +0,01 +0,06% 14,567 14,743 2.000 2.000 08:05:03
Aviva PLC Register.. 6,139 +0,01 +0,21% 6,104 6,397 10.000 10.000 08:06:10
AXA S.A. Actions P.. 24,072 +0,11 +0,45% 24,099 24,233 1.000 1.000 08:07:34
Bâloise Holding AG.. 133,448 +0,16 +0,12% 134,586 134,854 100 100 08:04:46
Banca Mediolanum S.. 7,427 +0,04 +0,58% 7,427 7,897 3.000 3.000 08:07:29
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
CNP Assurances S.A.. 18,917 -0,02 -0,12% 18,916 19,294 500 500 07:59:03
Delta Lloyd N.V. A.. 5,226 -0,05 -0,85% 5,287 5,331 500 500 08:01:48
Direct Line Insura.. 3,892 -0,09 -2,24% 3,894 4,107 10.000 10.000 08:06:13
Euler Hermes Group.. 93,781 -1,66 -1,74% 94,251 94,841 400 400 08:06:14
Gjensidige Forsikr.. 14,239 -0,12 -0,83% 14,354 14,64 3.000 3.000 08:02:44
Grupo Catalana Occ.. 36,02 +0,25 +0,70% 35,97 36,90 2.000 2.000 07:42:53
Hannover Rueckvers.. 104,75 -0,15 -0,14% 104,764 104,976 25 100 08:02:18
Helvetia Holding A.. 503,005 -1,39 -0,28% 503,446 511,903 15 15 08:07:32
Hiscox Ltd. Regist.. 13,609 -0,14 -0,98% 13,62 14,443 5.000 5.000 08:07:34
Jardine Lloyd Thom.. 13,137 -0,14 -1,04% 13,15 14,035 5.000 5.000 08:06:15
Lancashire Holding.. 7,754 -0,05 -0,69% 7,801 8,125 50.000 50.000 08:06:15
Legal & General Gr.. 2,831 -0,01 -0,32% 2,86 3,029 10.000 10.000 08:06:13
Mapfre S.A. Accion.. 3,065 +0,02 +0,49% 2,961 3,202 5.000 5.000 08:00:02
Münchener Rückvers.. 173,122 +0,89 +0,52% 173,031 173,294 200 200 08:07:35
NN Group N.V. Aand.. 32,374 +0,11 +0,33% 32,493 33,159 1.000 1.000 08:07:35
Old Mutual PLC Reg.. 2,226 +0,09 +4,12% 2,225 2,285 10.500 10.500 08:07:19
Phoenix Group Hold.. 8,501 +0,00 +0,01% 8,377 9,044 3.000 3.000 08:06:13
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,128 -0,12 -0,57% 20,203 20,494 1.888 1.888 08:06:12
RSA Insurance Grou.. 7,04 -0,07 -1,03% 7,081 7,376 10.000 10.000 08:06:10
Sampo OYJ Register.. 45,087 +0,14 +0,32% 45,007 45,117 1.000 1.000 08:04:54
SCOR SE Act.au Por.. 34,378 +0,37 +1,09% - - - - -
Soc. Cattolica di .. 7,511 -0,04 -0,58% 7,511 7,838 200 200 08:07:29
St. James's Place .. 13,412 +0,15 +1,13% 13,408 14,097 10.000 10.000 08:06:14
Standard Life PLC .. 4,446 +0,02 +0,50% 4,446 4,563 1.555 1.555 08:06:13
Storebrand ASA Nav.. 5,892 -0,13 -2,08% 5,885 5,985 5.000 5.000 08:06:59
Swiss Life Holding.. 294,321 +0,01 +0,00% 293,397 296,015 100 100 08:07:33
Swiss Re AG Namens.. 79,875 -0,66 -0,82% 80,254 80,494 250 250 08:04:46
Topdanmark AS Navn.. 25,593 +0,77 +3,11% 25,786 26,816 1.000 1.000 08:07:25
Tryg AS Navne-Akti.. 17,403 -0,04 -0,25% 17,525 18,225 63 61 07:50:40
Unipol Gruppo Fina.. 3,797 -0,04 -1,12% 3,778 4,018 1.000 1.000 08:07:19
UnipolSai Assicura.. 1,943 -0,04 -1,87% 1,943 2,216 5.000 5.000 08:07:19
UNIQA Insurance Gr.. 8,257 -0,01 -0,15% 8,243 8,373 2.000 2.000 08:05:03
VIENNA INSURANCE G.. 24,756 -0,17 -0,68% 24,10 24,806 250 250 08:03:26
Zurich Insurance G.. 262,238 +0,19 +0,07% 262,61 264,403 100 125 08:07:18

Video