STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,222 -1,346 -5,71% 21,58 22,361 10.000 10.000 21:06:23
AEGON N.V. Aandele.. 5,055 -0,125 -2,41% 5,061 5,088 1.000 1.000 21:07:23
AGEAS SA/NV Action.. 39,275 -0,373 -0,94% 39,111 39,832 1.000 1.000 21:07:25
Allianz SE vink.Na.. 182,003 -1,033 -0,56% 181,903 182,185 150 150 21:07:29
Assicurazioni Gene.. 15,314 -0,261 -1,68% 15,299 15,37 1.000 1.000 21:05:11
Aviva PLC Register.. 5,751 -0,014 -0,24% 5,716 5,886 10.000 10.000 21:06:44
AXA S.A. Actions P.. 24,602 -0,538 -2,14% 24,604 24,802 500 500 21:07:29
Bâloise Holding AG N.. 134,426 -0,383 -0,28% 132,892 134,222 50 50 21:07:29
Banca Mediolanum S.. 7,159 +0,000 +0,00% 7,048 7,499 3.000 3.000 21:06:03
Beazley PLC Regist.. 5,215 -0,035 -0,67% - - - - -
CNP Assurances S.A.. 20,00 -0,314 -1,55% 19,892 20,299 500 500 21:05:17
Direct Line Insura.. 4,236 +0,016 +0,38% 4,178 4,403 10.000 10.000 21:06:52
Euler Hermes Group.. 102,067 -0,633 -0,62% 101,93 103,621 400 400 20:00:00
Gjensidige Forsikr.. 14,315 -0,030 -0,21% 14,252 14,705 3.000 3.000 21:06:57
Grupo Catalana Occ.. 36,74 -0,310 -0,84% 36,583 37,433 2.000 2.000 20:54:26
Hannover Rueckvers.. 104,40 -1,369 -1,29% 103,668 104,083 72 72 21:07:29
Helvetia Holding A.. 474,832 -2,953 -0,62% 473,301 481,594 15 15 21:05:30
Hiscox Ltd. Regist.. 14,348 -0,081 -0,56% 14,164 14,943 5.000 5.000 21:07:26
Jardine Lloyd Thom.. 12,84 -0,150 -1,15% 12,654 13,506 5.000 5.000 21:06:25
Lancashire Holding.. 7,768 -0,031 -0,40% 7,608 8,008 50.000 50.000 21:06:52
Legal & General Gr.. 2,886 -0,057 -1,94% 2,833 3,042 5.000 5.000 21:06:21
Mapfre S.A. Accion.. 2,998 -0,043 -1,41% 2,973 3,074 5.000 5.000 20:55:31
Münchener Rückvers.. 176,202 -1,292 -0,73% 176,161 176,448 150 150 21:07:29
NN Group N.V. Aand.. 34,654 -0,415 -1,18% 34,652 35,368 1.000 1.000 21:07:24
Old Mutual PLC Reg.. 2,23 -0,012 -0,54% 2,235 2,297 5.555 5.555 21:07:12
Phoenix Group Hold.. 8,338 -0,019 -0,23% 8,254 8,771 3.000 3.000 21:06:44
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,00 -0,008 -0,04% 19,625 20,308 1.500 1.500 21:06:06
RSA Insurance Grou.. 7,118 -0,034 -0,48% 6,984 7,35 10.000 10.000 21:06:42
Sampo OYJ Register.. 45,235 +0,083 +0,18% 44,46 45,097 1.000 1.000 21:07:23
SCOR SE Act.au Por.. 36,082 -0,828 -2,24% 35,938 36,564 250 250 21:07:23
Soc. Cattolica di .. 7,447 +0,015 +0,20% 7,367 7,678 200 200 21:06:03
St. James's Place .. 12,965 -0,019 -0,15% 12,786 13,444 10.000 10.000 21:06:23
Standard Life Aber.. 4,745 +0,000 +0,00% 4,684 4,811 1.555 1.555 21:07:29
Storebrand ASA Nav.. 6,928 +0,037 +0,54% 6,80 6,909 5.000 5.000 21:06:41
Swiss Life Holding.. 306,544 -1,756 -0,57% 303,968 306,697 100 100 21:07:04
Swiss Re AG Namens.. 77,593 -0,187 -0,24% 77,403 77,623 200 200 21:07:20
Topdanmark AS Navn.. 30,049 -0,257 -0,85% 29,674 31,539 1.000 1.000 21:06:44
Tryg AS Navne-Akti.. 18,673 +0,133 +0,72% 18,65 19,395 200 200 19:59:00
Unipol Gruppo Fina.. 3,746 -0,035 -0,93% 3,699 3,893 1.000 1.000 21:06:03
UnipolSai Assicura.. 1,872 -0,013 -0,69% 1,801 2,053 5.000 5.000 21:06:03
UNIQA Insurance Gr.. 8,173 -0,084 -1,02% 8,181 8,337 2.000 2.000 21:07:26
VIENNA INSURANCE G.. 24,589 -0,233 -0,94% 24,815 24,871 250 250 21:07:25
Zurich Insurance G.. 260,40 +0,400 +0,15% 257,707 259,842 100 125 21:07:28

Video