STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 21,201 -1,021 -4,59% - - - - -
AEGON N.V. Aandele.. 4,871 -0,184 -3,64% - - - - -
AGEAS SA/NV Action.. 39,102 -0,173 -0,44% - - - - -
Allianz SE vink.Na.. 182,76 +1,090 +0,60% 182,71 182,933 150 150 21:59:58
Assicurazioni Gene.. 15,451 +0,137 +0,89% - - - - -
Aviva PLC Register.. 5,672 -0,079 -1,37% - - - - -
AXA S.A. Actions P.. 24,712 +0,110 +0,45% - - - - -
Bâloise Holding AG N.. 133,232 -1,194 -0,89% - - - - -
Banca Mediolanum S.. 6,998 -0,161 -2,25% - - - - -
Beazley PLC Regist.. 5,215 -0,035 -0,67% - - - - -
CNP Assurances S.A.. 19,682 -0,318 -1,59% - - - - -
Direct Line Insura.. 4,132 -0,104 -2,46% - - - - -
Euler Hermes Group.. 101,185 -0,882 -0,86% - - - - -
Gjensidige Forsikr.. 14,284 -0,031 -0,22% - - - - -
Grupo Catalana Occ.. 36,475 -0,265 -0,72% - - - - -
Hannover Rueckvers.. 104,575 +0,175 +0,17% 104,653 105,094 72 71 21:59:59
Helvetia Holding A.. 469,78 -5,052 -1,06% - - - - -
Hiscox Ltd. Regist.. 14,121 -0,227 -1,58% - - - - -
Jardine Lloyd Thom.. 12,729 -0,111 -0,86% - - - - -
Lancashire Holding.. 7,679 -0,089 -1,15% - - - - -
Legal & General Gr.. 2,853 -0,033 -1,14% - - - - -
Mapfre S.A. Accion.. 2,979 -0,019 -0,63% - - - - -
Münchener Rückvers.. 178,496 +2,718 +1,55% 178,446 178,68 150 150 21:59:59
NN Group N.V. Aand.. 34,352 -0,302 -0,87% - - - - -
Old Mutual PLC Reg.. 2,169 -0,061 -2,74% - - - - -
Phoenix Group Hold.. 8,233 -0,105 -1,26% - - - - -
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,693 -0,307 -1,54% - - - - -
RSA Insurance Grou.. 6,985 -0,133 -1,87% - - - - -
Sampo OYJ Register.. 44,426 -0,809 -1,79% - - - - -
SCOR SE Act.au Por.. 36,112 +0,030 +0,08% - - - - -
Soc. Cattolica di .. 7,481 +0,034 +0,46% - - - - -
St. James's Place .. 12,768 -0,197 -1,52% - - - - -
Standard Life Aber.. 4,68 -0,065 -1,37% - - - - -
Storebrand ASA Nav.. 6,929 +0,001 +0,01% - - - - -
Swiss Life Holding.. 303,093 -3,451 -1,13% - - - - -
Swiss Re AG Namens.. 76,654 -0,939 -1,21% - - - - -
Topdanmark AS Navn.. 30,672 +0,623 +2,07% - - - - -
Tryg AS Navne-Akti.. 18,649 -0,024 -0,13% 18,76 19,509 200 200 19:58:29
Unipol Gruppo Fina.. 3,687 -0,059 -1,58% - - - - -
UnipolSai Assicura.. 1,814 -0,058 -3,10% - - - - -
UNIQA Insurance Gr.. 8,231 +0,058 +0,71% - - - - -
VIENNA INSURANCE G.. 24,632 +0,043 +0,17% - - - - -
Zurich Insurance G.. 256,685 -3,715 -1,43% - - - - -

Video