STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 21,775 +0,000 +0,00% 21,90 22,195 2.500 319 14:23:34
AEGON N.V. Aandele.. 5,315 -0,035 -0,65% 5,321 5,325 9.150 3.000 14:23:56
AGEAS SA/NV Action.. 40,664 -0,138 -0,34% 41,543 41,585 1.000 1.000 14:22:50
Allianz SE vink.Na.. 195,575 -0,047 -0,02% 195,575 195,575 450 450 14:23:47
Assicurazioni Gene.. 15,515 +0,090 +0,58% 15,525 15,545 2.260 2.260 14:23:55
Aviva PLC Register.. 5,649 -0,009 -0,16% 5,664 5,80 100.000 10.000 14:23:56
AXA S.A. Actions P.. 25,495 +0,075 +0,30% 25,447 25,465 5.000 5.000 14:23:54
Bâloise Holding AG N.. 130,173 +0,743 +0,57% 130,895 131,592 250 250 14:24:09
Banca Mediolanum S.. 7,066 +0,064 +0,91% 7,076 7,375 44.615 5.000 14:24:05
Beazley PLC Regist.. 4,797 -0,037 -0,77% - - - - -
CNP Assurances S.A.. 19,217 +0,329 +1,74% 19,245 19,325 1.000 1.000 14:20:52
Direct Line Insura.. 4,069 +0,089 +2,24% 4,107 4,257 50.000 50.000 14:23:42
Euler Hermes Group.. 121,426 +0,026 +0,02% 121,40 121,80 400 400 14:20:38
Gjensidige Forsikr.. 15,082 -0,077 -0,51% 15,245 15,585 3.000 3.000 14:24:03
Grupo Catalana Occ.. 37,00 -0,250 -0,67% 37,20 38,04 5.000 5.000 14:16:23
Hannover Rueckvers.. 107,875 -0,400 -0,37% 107,65 107,65 240 240 14:23:28
Helvetia Holding A.. 461,539 +0,396 +0,09% 461,036 464,945 50 50 14:23:58
Hiscox Ltd. Regist.. 15,459 +0,480 +3,20% 15,51 16,158 25.000 25.000 14:24:05
Jardine Lloyd Thom.. 15,267 -0,216 -1,40% 15,341 15,965 50.000 50.000 14:24:07
Lancashire Holding.. 7,473 -0,171 -2,24% 7,542 7,76 4.444 4.444 14:23:24
Legal & General Gr.. 2,977 -0,002 -0,07% 2,981 3,108 50.000 50.000 14:23:03
Mapfre S.A. Accion.. 2,60 -0,012 -0,46% 2,633 2,735 10.000 10.000 14:22:42
Münchener Rückvers.. 183,575 -1,650 -0,89% 183,375 183,375 350 350 14:22:20
NN Group N.V. Aand.. 37,398 +0,133 +0,36% 37,428 37,815 1.500 1.500 14:24:00
Old Mutual PLC Reg.. 2,23 -0,002 -0,09% 2,243 2,39 20.000 20.000 14:22:54
Phoenix Group Hold.. 8,261 -0,040 -0,48% 8,257 8,69 10.000 10.000 14:24:09
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,845 +0,060 +0,29% 20,984 21,438 25.000 1.888 14:23:52
RSA Insurance Grou.. 6,805 +0,002 +0,03% 6,795 6,941 5.555 5.555 14:23:24
Sampo OYJ Register.. 45,528 +0,476 +1,06% 45,311 45,97 1.500 1.500 14:23:53
SCOR SE Act.au Por.. 34,713 +0,095 +0,27% - 34,795 - 300 -
Soc. Cattolica di .. 8,722 -0,394 -4,32% 8,717 8,988 600 2.000 14:24:04
St. James's Place .. 13,013 -0,046 -0,35% 13,103 13,747 20.000 20.000 14:24:01
Standard Life Aber.. 4,755 -0,070 -1,45% 4,733 4,869 50.000 50.000 14:24:01
Storebrand ASA Nav.. 6,51 +0,085 +1,32% 6,726 6,821 5.000 5.000 14:24:09
Swiss Life Holding.. 287,362 +1,225 +0,43% 289,61 290,988 1.500 1.500 14:23:54
Swiss Re AG Namens.. 78,518 +0,048 +0,06% 79,016 79,094 500 500 14:23:48
Topdanmark AS Navn.. 35,537 -0,186 -0,52% 35,80 37,231 1.000 1.000 14:24:08
Tryg AS Navne-Akti.. 20,15 -0,129 -0,64% 20,262 20,727 300 300 14:08:37
Unipol Gruppo S.p.. 3,775 -0,006 -0,16% 3,781 3,939 5.677 15.000 14:24:08
UnipolSai Assicura.. 1,883 +0,008 +0,43% 1,884 2,021 10.000 10.000 14:24:02
UNIQA Insurance Gr.. 8,534 -0,106 -1,23% 8,541 8,60 2.000 2.000 14:23:20
VIENNA INSURANCE G.. 24,607 -0,250 -1,01% 24,996 25,13 500 686 14:24:08
Zurich Insurance G.. 257,30 +0,400 +0,16% 258,00 258,25 184 187 14:23:55

Video