STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,502 +0,222 +1,00% 22,39 23,20 10.000 10.000 18:08:31
Aegon 4,48 +0,124 +2,85% 4,46 4,515 10.000 1.000 17:54:03
Ageas 34,629 -0,227 -0,65% 35,133 35,348 250 250 18:04:56
Allianz 172,906 -1,394 -0,80% 173,401 173,824 200 200 18:08:59
Generali 14,63 +0,113 +0,78% 14,554 14,622 1.000 1.000 18:08:53
Aviva 6,013 +0,035 +0,59% 5,979 6,151 10.000 10.000 18:08:19
AXA 24,145 +0,089 +0,37% 24,051 24,294 500 500 18:08:55
Baloise 135,091 -0,473 -0,35% 134,112 135,395 50 50 18:08:58
Mediolanum 7,208 +0,033 +0,46% 7,059 7,506 3.000 3.000 18:08:49
Beazley PLC Regist.. 3,871 +0,201 +5,48% - - - - -
CNP Ass. 19,745 +0,037 +0,19% 19,619 20,011 500 500 18:07:02
Direct Line Insura.. 4,00 +0,053 +1,34% 3,967 4,184 10.000 10.000 18:08:21
Euler Hermes 103,65 +0,231 +0,22% 103,55 104,15 400 400 17:39:48
Gjensidige Forsikr.. 14,509 +0,117 +0,81% 14,479 14,768 3.000 3.000 17:12:50
Grupo Catalana Occ.. 36,68 +0,330 +0,91% 36,50 37,33 2.000 2.000 17:29:01
Hannover Rueck 104,949 +0,049 +0,05% 104,842 105,10 50 200 18:08:57
Helvetia 496,784 -2,720 -0,54% 497,109 504,766 15 15 18:08:51
Hiscox Ltd. Regist.. 14,039 +0,123 +0,88% 13,941 14,707 5.000 5.000 18:08:59
Jardine Lloyd Thom.. 13,467 +0,087 +0,65% 13,37 14,282 5.000 5.000 18:08:31
Lancashire Holding.. 7,889 +0,155 +2,00% 7,891 8,121 5.555 5.555 18:05:01
Legal & General Gr.. 2,913 +0,067 +2,35% 2,826 3,034 5.000 5.000 18:08:38
Mapfre Acciones 3,063 -0,008 -0,26% 3,029 3,13 5.000 5.000 17:59:06
Muenchener Rueck 176,00 -0,231 -0,13% 175,60 176,166 200 200 18:08:58
NN Group N.V. Aand.. 30,853 +0,917 +3,06% 30,751 31,382 1.000 1.000 18:08:48
Old Mutual 2,196 -0,031 -1,39% 2,207 2,26 5.555 5.555 18:08:36
Phoenix Group Hold.. 8,531 +0,033 +0,39% 8,471 9,008 3.000 3.000 18:08:19
Protector Forsikri.. 71,00 +0,000 +0,00% - - - - -
Prudential 20,289 -0,007 -0,03% 20,031 20,725 1.500 1.500 18:08:09
Royal & Sun 6,879 +0,108 +1,60% 6,805 7,16 10.000 10.000 18:08:31
Sampo 45,013 -0,438 -0,96% 44,916 45,465 1.000 1.000 18:08:58
Scor 34,874 -0,240 -0,68% 34,755 35,08 250 250 17:39:48
Soc. Cattolica di .. 6,841 -0,031 -0,45% 6,732 7,011 200 200 18:08:49
St. James's Place .. 13,226 -0,005 -0,04% 13,041 13,727 10.000 10.000 18:08:08
Standard Life Assu.. 4,503 +0,041 +0,92% 4,459 4,578 1.555 1.555 18:08:36
Storebrand ASA 5,982 +0,102 +1,73% 5,932 6,03 5.000 5.000 18:08:03
Swiss Life 297,501 -0,302 -0,10% 293,523 295,638 100 100 18:08:57
Swiss Re 81,00 -0,001 -0,00% 80,117 80,366 200 200 18:08:49
Topdanmark AS Navn.. 27,303 +0,300 +1,11% 27,351 28,445 1.000 1.000 18:07:23
Tryg 18,679 +0,009 +0,05% 18,668 19,414 200 200 17:51:48
Unipol Gruppo Fina.. 3,669 -0,024 -0,65% 3,641 3,832 1.000 1.000 18:08:49
Fondiaria-SAI 1,911 +0,052 +2,80% 1,853 2,112 5.000 5.000 18:08:49
Uniqa 7,69 -0,067 -0,86% 7,842 7,902 2.000 2.000 18:08:56
Vienna Insurance 24,21 +0,000 +0,00% 24,408 24,527 250 250 18:08:45
Zurich Insurance G.. 252,10 -1,806 -0,71% 251,045 252,846 125 100 18:08:50

Video