STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,71 +0,200 +0,89% 22,45 23,34 5.000 5.000 08:08:59
AEGON N.V. Aandele.. 5,334 +0,022 +0,41% 5,328 5,344 1.000 1.000 08:07:25
AGEAS SA/NV Action.. 44,71 +0,340 +0,77% 44,88 45,12 500 500 08:09:39
Allianz SE vink.Na.. 185,44 +2,320 +1,27% 186,16 186,16 175 175 08:10:01
Assicurazioni Gene.. 14,05 +0,080 +0,57% 13,985 14,04 380 380 08:09:36
Aviva PLC Register.. 4,824 -0,056 -1,15% 4,642 4,888 10.000 10.000 08:08:58
AXA S.A. Actions P.. 22,45 -0,305 -1,34% 22,47 22,51 240 240 08:07:20
Bâloise Holding AG N.. 127,40 -0,100 -0,08% 126,90 127,10 50 50 08:06:52
Banca Mediolanum S.. 5,105 -0,005 -0,10% 5,13 5,465 3.000 3.000 08:09:38
Beazley PLC Regist.. 6,085 +0,003 +0,05% 6,061 6,218 400 400 07:41:15
CNP Assurances S.A.. 19,34 -0,270 -1,38% 19,33 19,51 161 159 08:06:46
Direct Line Insura.. 3,636 +0,018 +0,50% 3,59 3,785 10.000 10.000 08:08:58
Gjensidige Forsikr.. 13,25 -0,040 -0,30% 13,34 13,60 3.000 3.000 08:06:04
Grupo Catalana Occ.. 34,30 +0,100 +0,29% 34,50 35,55 2.000 2.000 08:06:55
Hannover Rueckvers.. 120,90 +1,500 +1,26% 121,20 121,60 100 200 08:09:32
Helvetia Holding A.. 526,00 +0,500 +0,10% 523,00 527,50 10 10 08:06:52
Hiscox Ltd. Regist.. 18,24 -0,180 -0,98% 17,99 19,08 5.000 5.000 08:10:00
Jardine Lloyd Thom.. 21,20 +0,200 +0,95% 21,00 22,50 5.000 5.000 08:06:59
Lancashire Holding.. 6,60 -0,020 -0,30% 6,56 6,85 50.000 50.000 08:09:55
Legal & General Gr.. 2,684 +0,027 +1,02% 2,652 2,81 10.000 10.000 08:09:00
Mapfre S.A. Accion.. 2,481 -0,033 -1,31% 2,404 2,647 5.000 5.000 08:06:54
Münchener Rückvers.. 189,20 +2,650 +1,42% 190,20 190,35 200 200 08:09:39
NN Group N.V. Aand.. 38,54 +0,260 +0,68% 38,60 38,68 140 140 08:09:50
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 6,79 +0,010 +0,15% 6,64 7,19 3.000 3.000 08:09:12
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 17,215 -0,120 -0,69% 17,115 17,415 666 666 08:09:55
RSA Insurance Grou.. 6,192 +0,024 +0,39% 6,11 6,362 10.000 10.000 08:08:59
Sampo OYJ Register.. 40,01 +0,040 +0,10% 39,99 40,56 1.000 1.000 08:10:00
SCOR SE Act.au Por.. 41,15 -0,110 -0,27% 41,12 41,37 100 100 08:09:51
Soc. Cattolica di .. 6,805 +0,075 +1,11% 6,835 7,13 200 200 08:09:39
St. James's Place .. 11,595 -0,050 -0,43% 11,535 12,13 10.000 10.000 08:08:59
Standard Life Aber.. 2,85 -0,123 -4,14% - - - - -
Storebrand ASA Nav.. 7,61 +0,080 +1,06% 7,63 7,75 5.000 5.000 08:09:40
Swiss Life Holding.. 324,00 +1,200 +0,37% 323,00 323,30 50 50 08:09:50
Swiss Re AG Namens.. 79,56 +0,440 +0,56% 79,28 79,30 150 350 08:09:58
Topdanmark AS Navn.. 38,88 -0,400 -1,02% 39,02 40,46 1.000 1.000 08:09:28
Tryg AS Navne-Akti.. 20,84 +0,220 +1,07% 20,82 21,22 500 500 07:37:59
Unipol Gruppo S.p.. 3,457 +0,039 +1,14% 3,453 3,67 1.000 1.000 08:09:30
UnipolSai Assicura.. 1,7785 +0,012 +0,68% 1,785 2,035 5.000 5.000 08:09:48
UNIQA Insurance Gr.. 8,175 +0,050 +0,62% 8,175 8,28 600 600 07:59:46
VIENNA INSURANCE G.. 23,74 -0,160 -0,67% 23,76 23,88 150 150 07:40:19
Zurich Insurance G.. 268,50 +1,900 +0,71% 268,50 268,80 50 50 08:09:51

Video