STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 20,155 -0,22 -1,06% 19,70 20,432 10.000 10.000 21:04:00
AEGON N.V. Aandele.. 5,009 -0,00 -0,08% 4,951 4,995 1.000 1.000 21:04:22
AGEAS SA/NV Action.. 38,903 -0,77 -1,95% 38,728 39,436 1.000 1.000 21:04:13
Allianz SE vink.Na.. 159,052 -0,35 -0,22% 159,061 159,231 150 150 21:04:19
Assicurazioni Gene.. 13,74 -0,10 -0,72% 13,703 13,768 1.000 1.000 21:04:13
Aviva PLC Register.. 5,452 -0,11 -2,00% 5,409 5,562 10.000 10.000 21:04:11
AXA S.A. Actions P.. 23,09 -0,14 -0,60% 22,868 23,006 1.000 1.000 21:04:21
Bâloise Holding AG.. 117,736 -0,99 -0,84% 117,664 118,932 50 50 21:04:19
Banca Mediolanum S.. 7,252 -0,01 -0,07% 7,149 7,601 3.000 3.000 21:04:13
Beazley PLC Regist.. 3,917 +0,05 +1,16% - - - - -
CNP Assurances S.A.. 17,427 +0,05 +0,26% 17,271 17,63 1.750 1.750 17:35:22
Delta Lloyd N.V. A.. 5,312 -0,01 -0,24% 5,258 5,419 500 500 17:29:01
Direct Line Insura.. 3,947 -0,04 -1,05% 3,905 4,118 10.000 10.000 21:04:02
Euler Hermes Group.. 82,42 -0,36 -0,43% 81,861 83,249 400 400 21:04:14
Gjensidige Forsikr.. 15,144 +0,02 +0,11% 14,922 15,393 3.000 3.000 21:04:16
Grupo Catalana Occ.. 29,53 -0,25 -0,84% 29,646 30,496 2.000 2.000 20:53:35
Hannover Rueckvers.. 101,275 +0,05 +0,05% 101,30 101,80 200 200 21:01:33
Helvetia Holding A.. 510,70 -10,65 -2,04% 512,674 521,931 15 15 21:00:51
Hiscox Ltd. Regist.. 11,516 -0,18 -1,55% 11,441 12,07 5.000 5.000 21:04:20
Jardine Lloyd Thom.. 11,433 -0,23 -1,93% 11,326 12,099 5.000 5.000 21:04:00
Lancashire Holding.. 7,73 -0,10 -1,26% 7,565 7,959 50.000 50.000 21:04:01
Legal & General Gr.. 2,718 -0,01 -0,48% 2,663 2,858 5.000 5.000 21:02:55
Mapfre S.A. Accion.. 2,694 +0,01 +0,19% 2,683 2,784 5.000 5.000 20:53:35
Münchener Rückvers.. 176,06 -1,50 -0,84% 176,088 176,364 150 150 21:04:16
NN Group N.V. Aand.. 32,397 -0,00 -0,00% 32,201 32,857 1.000 1.000 21:04:14
Old Mutual PLC Reg.. 2,355 +0,01 +0,30% 2,395 2,447 5.555 5.555 21:04:06
Phoenix Group Hold.. 8,139 -0,11 -1,33% 8,127 8,638 3.000 3.000 21:04:01
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 17,828 -0,05 -0,26% 17,746 18,358 1.500 1.500 21:03:54
RSA Insurance Grou.. 6,496 -0,01 -0,12% 6,383 6,719 10.000 10.000 21:04:04
Sampo OYJ Register.. 41,839 -0,05 -0,12% 41,678 42,132 1.000 1.000 21:04:22
SCOR SE Act.au Por.. 31,449 +0,00 +0,01% 31,332 31,884 250 250 21:04:13
Soc. Cattolica di .. 5,935 -0,01 -0,24% 5,897 6,148 200 200 21:04:13
St. James's Place .. 12,20 +0,00 +0,00% 12,009 12,628 10.000 10.000 21:04:01
Standard Life PLC .. 4,04 -0,03 -0,64% 3,982 4,148 10.000 10.000 21:04:04
Storebrand ASA Nav.. 5,221 +0,01 +0,25% 5,226 5,332 5.000 5.000 21:04:03
Swiss Life Holding.. 274,452 -2,32 -0,84% 274,318 276,775 100 100 21:04:17
Swiss Re AG Namens.. 86,23 +0,50 +0,58% 86,093 86,333 200 200 21:04:19
Topdanmark AS Navn.. 23,473 -0,03 -0,12% 23,318 24,776 1.000 1.000 21:03:35
Tryg AS Navne-Akti.. 17,871 +0,12 +0,69% 17,43 18,126 200 200 19:58:45
Unipol Gruppo Fina.. 3,477 -0,02 -0,52% 3,429 3,607 1.000 1.000 21:04:13
UnipolSai Assicura.. 1,953 -0,01 -0,61% 1,884 2,148 5.000 5.000 21:04:14
UNIQA Insurance Gr.. 7,525 -0,02 -0,20% 7,451 7,50 2.000 2.000 21:04:22
VIENNA INSURANCE G.. 22,555 +0,69 +3,17% 22,232 22,475 250 250 21:04:16
Zurich Insurance G.. 259,35 +2,00 +0,78% 257,755 259,645 125 100 21:04:19

Video