STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 21,65 +0,260 +1,22% 21,51 22,30 5.000 5.000 18:49:20
AEGON N.V. Aandele.. 5,278 +0,050 +0,96% 5,28 5,366 1.000 500 18:50:58
AGEAS SA/NV Action.. 43,89 +0,580 +1,34% 44,00 44,24 250 250 18:50:29
Allianz SE vink.Na.. 175,70 +2,760 +1,60% 175,84 176,02 200 200 18:50:55
Assicurazioni Gene.. 14,475 +0,080 +0,56% 14,54 14,61 1.000 1.000 18:51:05
Aviva PLC Register.. 5,812 +0,116 +2,04% 5,822 5,988 10.000 10.000 18:49:14
AXA S.A. Actions P.. 21,43 +0,265 +1,25% 21,40 21,455 500 500 18:40:17
Bâloise Holding AG N.. 125,90 +1,400 +1,12% 125,30 126,60 50 50 18:51:05
Banca Mediolanum S.. 5,87 +0,110 +1,91% 5,825 6,20 3.000 3.000 18:17:05
Beazley PLC Regist.. 6,576 -0,104 -1,56% 6,631 6,80 400 400 18:30:31
CNP Assurances S.A.. 19,54 +0,240 +1,24% 19,35 19,63 500 500 17:35:32
Direct Line Insura.. 3,932 +0,045 +1,16% 3,889 4,103 10.000 10.000 18:50:53
Gjensidige Forsikr.. 13,44 +0,030 +0,22% 13,50 13,76 3.000 3.000 18:27:02
Grupo Catalana Occ.. 37,60 +0,150 +0,40% 37,65 38,55 2.000 2.000 17:44:06
Hannover Rueckvers.. 108,50 +1,700 +1,59% 108,40 108,80 47 46 18:50:46
Helvetia Holding A.. 488,20 +3,800 +0,78% 487,40 494,20 15 15 18:50:29
Hiscox Ltd. Regist.. 17,04 +0,100 +0,59% 17,01 17,96 5.000 5.000 18:50:55
Jardine Lloyd Thom.. 14,80 +0,100 +0,68% 14,66 15,68 5.000 5.000 18:23:49
Lancashire Holding.. 6,41 +0,000 +0,00% 6,49 6,69 5.555 5.555 18:22:07
Legal & General Gr.. 3,015 +0,048 +1,62% 2,961 3,178 5.000 5.000 18:49:54
Mapfre S.A. Accion.. 2,524 +0,045 +1,82% 2,526 2,629 5.000 5.000 18:35:53
Münchener Rückvers.. 179,75 +3,700 +2,10% 179,80 179,95 150 100 18:50:04
NN Group N.V. Aand.. 35,82 +0,450 +1,27% 35,61 36,34 1.000 1.000 17:29:01
Old Mutual PLC Reg.. 2,338 +0,007 +0,30% 2,329 2,507 2.500 2.500 18:49:25
Phoenix Group Hold.. 8,62 +0,070 +0,82% 8,61 9,16 3.000 3.000 18:50:56
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,51 +0,200 +0,98% 20,64 21,01 1.888 1.888 18:50:58
RSA Insurance Grou.. 7,69 +0,072 +0,95% 7,602 8,00 10.000 10.000 18:50:53
Sampo OYJ Register.. 41,32 +0,260 +0,63% 41,51 42,11 1.000 1.000 18:51:05
SCOR SE Act.au Por.. 32,05 +0,430 +1,36% 31,92 32,17 250 250 18:50:30
Soc. Cattolica di .. 7,33 +0,055 +0,76% 7,295 7,61 200 200 18:46:22
St. James's Place .. 13,245 +0,175 +1,34% 13,255 13,945 10.000 10.000 18:49:51
Standard Life Aber.. 3,892 +0,047 +1,22% 3,864 3,967 10.000 1.555 18:50:23
Storebrand ASA Nav.. 7,11 +0,010 +0,14% 7,17 7,28 5.000 5.000 18:26:03
Swiss Life Holding.. 298,40 +5,700 +1,95% 298,50 301,40 100 100 18:50:45
Swiss Re AG Namens.. 74,88 +0,740 +1,00% 75,12 75,72 250 250 18:50:49
Topdanmark AS Navn.. 37,10 +0,020 +0,05% 37,24 38,38 1.000 1.000 16:58:53
Tryg AS Navne-Akti.. 19,90 +0,060 +0,30% 20,14 20,72 500 500 18:36:01
Unipol Gruppo S.p.. 3,466 +0,051 +1,49% 3,461 3,641 1.000 1.000 18:51:05
UnipolSai Assicura.. 1,746 -0,053 -2,92% 1,7735 2,022 5.000 5.000 18:51:05
UNIQA Insurance Gr.. 8,04 +0,075 +0,94% 8,045 8,235 2.000 2.000 18:50:59
VIENNA INSURANCE G.. 23,26 -0,460 -1,94% 23,88 24,02 250 250 18:28:33
Zurich Insurance G.. 256,50 +1,900 +0,75% 256,50 258,60 125 100 18:50:41

Video