STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,039 +0,92 +4,35% 21,077 22,053 10.000 10.000 20:53:12
AEGON N.V. Aandele.. 5,167 +0,18 +3,51% 5,139 5,192 1.000 1.000 20:53:27
AGEAS SA/NV Action.. 36,295 +0,79 +2,22% 36,358 37,023 1.000 1.000 20:44:39
Allianz SE vink.Na.. 167,323 +3,38 +2,06% 167,323 167,611 150 150 20:54:02
Assicurazioni Gene.. 13,76 +0,23 +1,70% 13,774 13,839 1.000 1.000 20:44:39
Aviva PLC Register.. 5,825 +0,03 +0,43% 5,872 6,044 10.000 10.000 20:52:20
AXA S.A. Actions P.. 23,02 +0,84 +3,79% 22,957 23,119 1.000 1.000 20:54:01
Bâloise Holding AG.. 123,983 +1,40 +1,14% 124,845 126,127 50 50 20:54:01
Banca Mediolanum S.. 6,203 +0,20 +3,37% 6,149 6,534 3.000 3.000 20:44:39
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
CNP Assurances S.A.. 17,727 +0,42 +2,45% 17,756 18,12 500 500 20:52:02
Delta Lloyd N.V. A.. 5,309 +0,02 +0,45% 5,306 5,468 500 500 20:53:10
Direct Line Insura.. 3,944 +0,05 +1,36% 3,986 4,203 10.000 10.000 20:52:22
Euler Hermes Group.. 83,74 +1,19 +1,44% 83,35 84,761 400 400 20:44:39
Gjensidige Forsikr.. 14,64 +0,06 +0,41% 14,716 15,19 3.000 3.000 20:53:44
Grupo Catalana Occ.. 31,20 +0,46 +1,50% 31,27 32,10 2.000 2.000 20:44:51
Hannover Rueckvers.. 108,525 +2,03 +1,90% 108,519 108,87 69 20 20:53:41
Helvetia Holding A.. 530,17 +4,66 +0,89% 531,483 540,784 15 15 20:50:26
Hiscox Ltd. Regist.. 12,557 +0,24 +1,97% 12,285 12,966 5.000 5.000 20:53:52
Jardine Lloyd Thom.. 12,00 +0,16 +1,33% 11,883 12,689 5.000 5.000 20:52:13
Lancashire Holding.. 8,079 +0,12 +1,53% 7,859 8,271 50.000 50.000 20:52:23
Legal & General Gr.. 2,876 +0,07 +2,46% 2,825 3,032 5.000 5.000 20:52:27
Mapfre S.A. Accion.. 2,912 +0,05 +1,82% 2,939 3,04 5.000 5.000 20:44:51
Münchener Rückvers.. 180,018 +1,95 +1,09% 180,145 180,539 150 150 20:54:02
NN Group N.V. Aand.. 29,77 +0,77 +2,65% 29,668 30,273 1.000 1.000 20:44:39
Old Mutual PLC Reg.. 2,481 -0,06 -2,36% 2,545 2,615 5.555 5.555 20:53:34
Phoenix Group Hold.. 8,842 +0,10 +1,18% 8,762 9,315 3.000 3.000 20:52:38
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,105 +0,36 +1,92% 19,123 19,778 1.500 1.500 20:52:45
RSA Insurance Grou.. 6,982 +0,09 +1,26% 6,882 7,243 10.000 10.000 20:53:01
Sampo OYJ Register.. 43,036 +0,07 +0,17% 43,184 43,619 1.000 1.000 20:53:52
SCOR SE Act.au Por.. 34,455 +0,73 +2,17% 34,419 35,025 250 250 20:44:39
Soc. Cattolica di .. 5,935 +0,18 +3,04% 5,931 6,183 200 200 20:44:39
St. James's Place .. 12,163 +0,00 +0,00% 12,33 12,969 10.000 10.000 20:52:39
Standard Life PLC .. 4,329 +0,03 +0,60% 4,328 4,405 1.555 1.555 20:54:01
Storebrand ASA Nav.. 6,356 +0,04 +0,65% 6,406 6,516 5.000 5.000 20:53:06
Swiss Life Holding.. 300,013 +3,35 +1,13% 302,709 303,659 100 100 20:54:01
Swiss Re AG Namens.. 84,23 +0,13 +0,15% 84,601 84,834 200 200 20:53:59
Topdanmark AS Navn.. 23,468 +0,32 +1,36% 23,19 24,64 1.000 1.000 20:53:51
Tryg AS Navne-Akti.. 17,986 +0,85 +4,94% 17,35 18,044 200 200 19:55:38
Unipol Gruppo Fina.. 3,61 +0,13 +3,59% 3,604 3,795 1.000 1.000 20:44:39
UnipolSai Assicura.. 1,978 +0,10 +5,55% 1,926 2,196 5.000 5.000 20:44:39
UNIQA Insurance Gr.. 7,10 +0,04 +0,50% 7,245 7,309 2.000 2.000 20:54:04
VIENNA INSURANCE G.. 23,00 +1,10 +5,01% 23,062 23,181 250 250 20:53:37
Zurich Insurance G.. 262,65 +2,65 +1,02% 263,301 265,305 125 125 20:53:51

Video