STXE TM INSURANCE INDEX (PRICE) (USD)
WKN 601275 | ISIN CH0009101723

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 20,943 -0,342 -1,61% 21,23 21,57 402 402 12:36:40
AEGON N.V. Aandele.. 4,994 +0,014 +0,28% 4,983 4,988 5.254 3.000 12:37:20
AGEAS SA/NV Action.. 40,12 +0,217 +0,54% 40,933 41,019 1.000 1.000 12:38:14
Allianz SE vink.Na.. 195,525 -0,314 -0,16% 195,625 195,625 450 450 12:37:04
Assicurazioni Gene.. 15,265 -0,060 -0,39% 15,229 15,245 2.000 2.290 12:37:03
Aviva PLC Register.. 5,483 -0,161 -2,85% 5,635 5,665 300 10.000 12:38:04
AXA S.A. Actions P.. 25,165 -0,155 -0,61% 25,159 25,175 2.500 5.000 12:38:19
Bâloise Holding AG N.. 132,743 -1,102 -0,82% 132,477 133,003 200 793 12:38:23
Banca Mediolanum S.. 6,889 -0,045 -0,65% 6,865 7,155 5.501 5.985 12:38:13
Beazley PLC Regist.. 4,968 -0,072 -1,43% - - - - -
CNP Assurances S.A.. 19,676 -0,174 -0,88% 19,643 19,722 1.000 1.000 12:37:35
Direct Line Insura.. 4,19 -0,002 -0,05% 4,19 4,324 190 50.000 12:37:29
Euler Hermes Group.. 98,81 -0,800 -0,80% 98,77 98,99 400 400 12:36:05
Gjensidige Forsikr.. 15,311 +0,021 +0,14% 15,257 15,60 3.000 3.000 12:38:19
Grupo Catalana Occ.. 34,15 +0,090 +0,26% 34,15 34,96 5.000 5.000 12:38:20
Hannover Rueckvers.. 104,998 -0,627 -0,59% 105,275 105,275 240 240 12:38:18
Helvetia Holding A.. 455,154 -2,294 -0,50% 454,56 458,277 50 50 12:37:57
Hiscox Ltd. Regist.. 14,77 -0,152 -1,02% 14,771 15,401 25.000 25.000 12:38:22
Jardine Lloyd Thom.. 13,957 -0,121 -0,86% 13,995 14,556 50.000 50.000 12:37:06
Lancashire Holding.. 7,322 -0,077 -1,04% 7,339 7,56 4.444 4.444 12:38:07
Legal & General Gr.. 2,913 -0,015 -0,51% 2,899 3,023 50.000 50.000 12:37:35
Mapfre S.A. Accion.. 2,614 +0,007 +0,27% 2,609 2,711 10.000 10.000 12:34:25
Münchener Rückvers.. 186,075 +0,148 +0,08% 186,075 186,075 350 350 12:37:49
NN Group N.V. Aand.. 36,173 +0,024 +0,07% 36,219 36,592 1.500 1.500 12:38:03
Old Mutual PLC Reg.. 2,213 +0,049 +2,26% 2,138 2,278 20.000 20.000 12:38:06
Phoenix Group Hold.. 8,184 -0,161 -1,93% 8,317 8,755 10.000 10.000 12:37:05
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,227 -0,273 -1,33% 20,392 20,635 25.000 500 12:38:07
RSA Insurance Grou.. 6,82 -0,065 -0,94% 6,835 7,039 5.555 5.555 12:38:01
Sampo OYJ Register.. 45,442 +0,270 +0,60% 45,062 45,708 1.500 1.500 12:37:44
SCOR SE Act.au Por.. 34,923 -0,207 -0,59% 34,948 35,08 1.250 300 12:38:19
Soc. Cattolica di .. 8,924 -0,044 -0,49% 8,90 9,084 150 2.000 12:36:51
St. James's Place .. 12,772 -0,008 -0,06% 12,65 13,285 20.000 20.000 12:37:06
Standard Life Aber.. 4,803 -0,008 -0,17% 4,785 4,924 50.000 50.000 12:37:32
Storebrand ASA Nav.. 7,247 +0,004 +0,06% 7,236 7,33 5.000 5.000 12:38:12
Swiss Life Holding.. 294,846 -1,704 -0,57% 294,903 296,15 1.500 300 12:38:17
Swiss Re AG Namens.. 77,98 +0,142 +0,18% 78,019 78,089 500 500 12:38:14
Topdanmark AS Navn.. 34,163 +0,010 +0,03% 33,88 35,235 1.000 1.000 12:37:36
Tryg AS Navne-Akti.. 19,801 +0,104 +0,53% 19,805 20,309 300 300 12:22:43
Unipol Gruppo S.p.. 3,795 +0,073 +1,96% 3,85 3,976 2.000 4.019 12:38:03
UnipolSai Assicura.. 1,88 -0,003 -0,16% 1,889 2,027 10.000 10.000 12:38:19
UNIQA Insurance Gr.. 8,844 +0,000 +0,00% 8,809 8,837 2.000 2.000 12:37:50
VIENNA INSURANCE G.. 25,007 +0,016 +0,06% 25,02 25,256 250 250 12:25:56
Zurich Insurance G.. 253,60 +1,150 +0,46% 253,65 253,90 186 184 12:38:19

Video