STXE TM INSURANCE INDEX (RETURN) (EUR)
WKN 601276 | ISIN CH0009101731

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 21,80 -0,100 -0,46% 21,80 22,66 5.000 5.000 08:50:01
AEGON N.V. Aandele.. 5,26 +0,028 +0,54% 5,262 5,294 951 945 08:45:18
AGEAS SA/NV Action.. 42,95 -0,430 -0,99% 43,00 44,24 1.000 1.000 08:48:03
Allianz SE vink.Na.. 184,80 +0,400 +0,22% 184,68 184,90 200 200 08:50:18
Assicurazioni Gene.. 14,67 +0,060 +0,41% 14,695 14,865 2.000 2.000 08:51:22
Aviva PLC Register.. 5,484 -0,032 -0,58% 5,488 5,76 10.000 10.000 08:50:26
AXA S.A. Actions P.. 20,87 +0,090 +0,43% 20,84 20,895 750 750 08:48:37
Bâloise Holding AG N.. 126,70 +0,600 +0,48% 126,60 127,00 100 100 08:51:03
Banca Mediolanum S.. 5,67 -0,010 -0,18% 5,68 6,045 3.000 3.000 08:35:51
Beazley PLC Regist.. 6,498 +0,012 +0,19% 6,442 6,606 400 400 08:00:05
CNP Assurances S.A.. 19,43 -0,050 -0,26% 19,43 19,75 500 500 08:48:12
Direct Line Insura.. 3,759 -0,034 -0,90% 3,758 3,964 10.000 10.000 08:50:06
Gjensidige Forsikr.. 12,92 -0,010 -0,08% 12,91 13,16 3.000 3.000 08:49:16
Grupo Catalana Occ.. 37,25 -0,050 -0,13% 37,25 38,30 2.000 2.000 08:45:13
Hannover Rueckvers.. 112,20 +0,100 +0,09% 112,20 112,30 100 90 08:50:01
Helvetia Holding A.. 490,80 +4,000 +0,82% 490,60 496,80 15 15 08:50:14
Hiscox Ltd. Regist.. 16,77 -0,170 -1,00% 16,77 17,79 5.000 5.000 08:51:29
Jardine Lloyd Thom.. 15,24 -0,120 -0,78% 15,24 16,30 5.000 5.000 08:49:00
Lancashire Holding.. 6,46 -0,040 -0,62% 6,46 6,74 50.000 50.000 08:03:34
Legal & General Gr.. 2,943 -0,004 -0,14% 2,944 3,12 10.000 10.000 08:51:23
Mapfre S.A. Accion.. 2,492 -0,075 -2,92% - - - - -
Münchener Rückvers.. 187,70 +0,250 +0,13% 187,40 187,75 200 200 08:50:31
NN Group N.V. Aand.. 36,28 +0,170 +0,47% 36,28 36,52 100 100 08:05:35
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 7,26 -0,150 -2,02% 7,26 7,85 3.000 3.000 08:49:00
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,715 +0,000 +0,00% 19,72 20,07 1.500 1.500 08:49:52
RSA Insurance Grou.. 7,122 -0,070 -0,97% - - - - -
Sampo OYJ Register.. 42,83 +0,680 +1,61% 42,88 42,99 1.000 1.000 08:49:29
SCOR SE Act.au Por.. 32,65 -0,070 -0,21% 32,69 32,93 250 250 08:51:00
Soc. Cattolica di .. 7,435 +0,120 +1,64% - - - - -
St. James's Place .. 13,23 +0,095 +0,72% 13,24 13,92 10.000 10.000 08:50:58
Standard Life Aber.. 3,49 +0,017 +0,49% 3,492 3,563 1.555 1.555 08:30:10
Storebrand ASA Nav.. 7,19 +0,000 +0,00% 7,19 7,30 5.000 5.000 08:47:50
Swiss Life Holding.. 298,40 +3,300 +1,12% 298,80 302,90 100 100 08:51:22
Swiss Re AG Namens.. 76,36 -0,040 -0,05% 76,36 76,78 250 250 08:51:25
Topdanmark AS Navn.. 40,90 +0,320 +0,79% 40,96 42,10 1.000 1.000 08:49:24
Tryg AS Navne-Akti.. 20,76 +0,240 +1,17% 20,76 21,16 500 500 08:05:30
Unipol Gruppo S.p.. 3,357 +0,007 +0,21% 3,362 3,574 1.000 1.000 08:48:13
UnipolSai Assicura.. 1,83 -0,039 -2,06% 1,8315 2,088 5.000 5.000 08:48:13
UNIQA Insurance Gr.. 8,005 +0,105 +1,33% 8,015 8,17 2.000 2.000 08:49:25
VIENNA INSURANCE G.. 23,60 +0,460 +1,99% 23,62 23,98 250 250 08:47:26
Zurich Insurance G.. 256,30 +0,700 +0,27% 256,30 258,50 125 125 08:51:30

Video