STXE TM INSURANCE INDEX (RETURN) (EUR)
WKN 601276 | ISIN CH0009101731

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 23,568 -0,012 -0,05% 22,22 23,077 50.000 50.000 07:45:05
AEGON N.V. Aandele.. 5,18 +0,175 +3,50% 5,153 5,189 971 964 07:43:29
AGEAS SA/NV Action.. 39,648 +0,651 +1,67% 38,822 39,929 1.000 1.000 07:46:16
Allianz SE vink.Na.. 183,036 -0,298 -0,16% 182,622 183,535 - - 07:46:27
Assicurazioni Gene.. 15,575 +0,048 +0,31% 15,464 15,534 2.000 2.000 07:46:25
Aviva PLC Register.. 5,765 +0,059 +1,03% 5,691 5,971 10.000 10.000 07:45:05
AXA S.A. Actions P.. 25,14 +0,358 +1,44% 24,783 24,932 1.000 1.000 07:46:30
Bâloise Holding AG N.. 134,809 +0,516 +0,38% - - - - -
Banca Mediolanum S.. 7,159 +0,124 +1,76% 7,105 7,555 3.000 3.000 07:39:41
Beazley PLC Regist.. 5,25 +0,030 +0,57% - - - - -
CNP Assurances S.A.. 20,314 +0,379 +1,90% 20,171 20,561 500 500 07:39:41
Direct Line Insura.. 4,22 -0,030 -0,71% 4,15 4,374 10.000 10.000 07:45:05
Euler Hermes Group.. 102,70 +1,266 +1,25% 101,982 102,532 400 400 07:45:26
Gjensidige Forsikr.. 14,345 +0,048 +0,34% 14,317 14,602 3.000 3.000 07:42:05
Grupo Catalana Occ.. 37,05 +0,225 +0,61% 36,86 37,81 2.000 2.000 07:45:05
Hannover Rueckvers.. 105,769 +0,669 +0,64% 105,172 105,626 50 200 07:46:27
Helvetia Holding A.. 477,785 +6,852 +1,46% - - - - -
Hiscox Ltd. Regist.. 14,429 +0,213 +1,50% 14,209 15,063 5.000 5.000 07:46:29
Jardine Lloyd Thom.. 12,99 +0,243 +1,91% 12,723 13,578 5.000 5.000 07:45:05
Lancashire Holding.. 7,799 +0,113 +1,47% 7,679 8,003 50.000 50.000 07:45:05
Legal & General Gr.. 2,943 +0,083 +2,90% 2,898 3,069 10.000 10.000 07:45:05
Mapfre S.A. Accion.. 3,041 +0,027 +0,90% 2,939 3,18 5.000 5.000 07:45:05
Münchener Rückvers.. 177,494 +0,098 +0,06% 176,745 177,628 - - 07:46:27
NN Group N.V. Aand.. 35,069 +0,675 +1,96% 34,976 35,324 100 100 07:39:41
Old Mutual PLC Reg.. 2,242 +0,043 +1,96% 2,26 2,322 10.500 10.500 07:45:05
Phoenix Group Hold.. 8,357 +0,141 +1,72% 8,182 8,831 3.000 3.000 07:45:05
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,008 +0,313 +1,59% 19,858 20,221 1.888 1.888 07:45:12
RSA Insurance Grou.. 7,152 +0,147 +2,10% 7,021 7,313 10.000 10.000 07:45:05
Sampo OYJ Register.. 45,152 -0,034 -0,08% 45,181 45,30 1.000 1.000 07:46:25
SCOR SE Act.au Por.. 36,91 +1,243 +3,49% 36,73 36,891 250 250 07:46:01
Soc. Cattolica di .. 7,432 +0,138 +1,89% 7,448 7,762 200 200 07:39:41
St. James's Place .. 12,984 +0,236 +1,85% 12,892 13,554 10.000 10.000 07:45:05
Standard Life Aber.. 4,745 +0,132 +2,86% 4,741 4,868 1.555 1.555 07:45:05
Storebrand ASA Nav.. 6,891 +0,025 +0,36% 6,958 7,054 5.000 5.000 07:46:06
Swiss Life Holding.. 308,30 +1,402 +0,46% - - - - -
Swiss Re AG Namens.. 77,78 +0,221 +0,28% - - - - -
Topdanmark AS Navn.. 30,306 +1,407 +4,87% 30,034 31,235 1.000 1.000 07:45:50
Tryg AS Navne-Akti.. 18,54 -0,030 -0,16% - - - - -
Unipol Gruppo Fina.. 3,781 +0,022 +0,59% 3,731 3,963 1.000 1.000 07:39:41
UnipolSai Assicura.. 1,885 +0,063 +3,46% 1,821 2,076 5.000 5.000 07:39:41
UNIQA Insurance Gr.. 8,257 -0,081 -0,97% 8,162 8,222 2.000 2.000 07:45:00
VIENNA INSURANCE G.. 24,822 -0,018 -0,07% 24,613 25,276 250 250 07:42:05
Zurich Insurance G.. 260,00 +1,924 +0,75% - - - - -

Video