STXE TM INSURANCE INDEX (RETURN) (EUR)
WKN 601276 | ISIN CH0009101731

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,666 -0,27 -1,17% 22,97 23,285 1.000 540 09:08:06
AEGON N.V. Aandele.. 5,105 +0,00 +0,00% 5,098 5,102 3.000 3.000 09:07:33
AGEAS SA/NV Action.. 35,763 -0,45 -1,25% 36,133 36,222 1.000 1.000 09:07:41
Allianz SE vink.Na.. 169,462 +0,21 +0,12% 169,50 169,50 450 450 09:07:55
Assicurazioni Gene.. 14,355 -0,03 -0,17% 14,33 14,36 53.484 9.381 09:08:09
Aviva PLC Register.. 6,091 -0,03 -0,52% 6,118 6,213 100.000 1.850 09:07:56
AXA S.A. Actions P.. 23,605 +0,11 +0,47% 23,453 23,48 5.000 5.000 09:08:10
Bâloise Holding AG.. 129,048 +1,75 +1,37% 126,871 127,247 200 200 09:07:48
Banca Mediolanum S.. 6,416 -0,08 -1,19% 6,527 6,809 9.779 6.451 09:08:04
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
CNP Assurances S.A.. 18,561 -0,13 -0,68% 18,609 18,737 1.000 1.000 09:07:52
Delta Lloyd N.V. A.. 5,30 -0,01 -0,09% 5,297 5,321 5.580 5.580 09:08:07
Direct Line Insura.. 3,80 -0,01 -0,37% 3,835 3,976 50.000 50.000 09:07:36
Euler Hermes Group.. 83,939 +0,21 +0,25% 83,85 84,34 400 400 09:04:56
Gjensidige Forsikr.. 14,23 -0,00 -0,03% - - - - -
Grupo Catalana Occ.. 31,71 +0,43 +1,37% 31,85 32,73 5.000 5.000 09:05:46
Hannover Rueckvers.. 106,328 +0,02 +0,01% 106,10 106,10 150 240 09:08:00
Helvetia Holding A.. 510,898 -9,02 -1,74% 515,197 519,733 50 50 09:08:09
Hiscox Ltd. Regist.. 12,463 -0,03 -0,22% 12,523 13,059 25.000 25.000 09:08:08
Jardine Lloyd Thom.. 12,623 -0,05 -0,39% 12,648 13,279 50.000 50.000 09:06:32
Lancashire Holding.. 7,905 -0,11 -1,32% 7,986 8,238 4.444 4.444 09:08:05
Legal & General Gr.. 2,844 +0,00 +0,04% 2,84 2,962 50.000 50.000 09:06:37
Mapfre S.A. Accion.. 2,964 -0,10 -3,17% 3,052 3,159 10.000 10.000 09:08:11
Münchener Rückvers.. 177,564 +0,07 +0,04% 177,40 177,40 350 350 09:07:59
NN Group N.V. Aand.. 29,913 -0,11 -0,35% 29,947 30,276 1.500 1.500 09:08:09
Old Mutual PLC Reg.. 2,553 +0,06 +2,57% 2,496 2,659 20.000 20.000 09:06:36
Phoenix Group Hold.. 8,665 -0,11 -1,23% 8,787 9,256 10.000 10.000 09:06:32
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,897 +0,18 +0,90% 19,793 20,231 25.000 1.888 09:08:06
RSA Insurance Grou.. 6,719 -0,06 -0,84% 6,79 6,942 5.555 5.555 09:08:10
Sampo OYJ Register.. 43,942 -0,06 -0,13% 43,354 43,976 1.500 1.500 09:07:59
SCOR SE Act.au Por.. 34,632 +0,03 +0,08% 34,59 34,82 1.000 1.000 09:07:23
Soc. Cattolica di .. 7,103 -0,00 -0,06% 7,136 7,369 500 500 09:07:59
St. James's Place .. 11,917 +0,09 +0,72% 11,809 12,406 20.000 20.000 09:06:32
Standard Life PLC .. 4,069 -0,02 -0,59% 4,085 4,205 50.000 50.000 09:07:35
Storebrand ASA Nav.. 6,231 -0,13 -2,07% 6,259 6,357 5.000 5.000 09:08:02
Swiss Life Holding.. 294,912 +0,48 +0,16% 295,103 295,965 200 200 09:08:05
Swiss Re AG Namens.. 83,314 +0,35 +0,42% 83,488 83,586 500 500 09:08:08
Topdanmark AS Navn.. 23,325 -0,02 -0,09% 23,259 24,189 1.000 1.000 09:08:08
Tryg AS Navne-Akti.. 16,364 -0,17 -1,05% 16,365 17,019 68 65 08:51:45
Unipol Gruppo Fina.. 3,788 -0,02 -0,53% 3,818 3,982 10.605 6.235 09:07:55
UnipolSai Assicura.. 1,935 -0,06 -3,15% 2,001 2,151 23.557 13.852 09:08:01
UNIQA Insurance Gr.. 7,297 +0,02 +0,23% 7,281 7,341 3.000 2.000 09:08:07
VIENNA INSURANCE G.. 21,824 -0,17 -0,76% - - - - -
Zurich Insurance G.. 265,409 -0,19 -0,07% 265,451 265,70 150 254 09:08:10

Video