STXE TM INSURANCE INDEX (RETURN) (USD)
WKN 601277 | ISIN CH0009101749

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,592 -0,35 -1,52% 22,965 23,24 1.000 398 09:12:16
AEGON N.V. Aandele.. 4,819 +0,04 +0,90% 4,849 4,852 3.000 3.000 09:12:16
AGEAS SA/NV Action.. 36,07 +0,44 +1,24% 36,435 36,481 1.000 250 09:12:10
Allianz SE vink.Na.. 171,855 +0,44 +0,26% 172,375 172,375 450 450 09:12:05
Assicurazioni Gene.. 14,577 +0,02 +0,12% 14,77 14,791 5.000 2.000 09:12:15
Aviva PLC Register.. 6,046 -0,04 -0,71% 6,10 6,25 100.000 10.000 09:11:58
AXA S.A. Actions P.. 23,992 +0,24 +1,01% 23,999 24,025 5.000 2.500 09:12:15
Bâloise Holding AG.. 129,443 +1,28 +1,00% 128,744 129,125 200 200 09:12:12
Banca Mediolanum S.. 6,63 -0,04 -0,66% 6,713 6,997 5.000 5.000 09:11:56
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
CNP Assurances S.A.. 18,947 +0,16 +0,86% 18,94 19,045 1.000 1.000 09:11:45
Delta Lloyd N.V. A.. 5,279 -0,00 -0,04% 5,283 5,319 5.580 5.580 09:08:25
Direct Line Insura.. 3,802 -0,15 -3,75% 3,942 4,003 100 50.000 09:12:01
Euler Hermes Group.. 85,047 -0,15 -0,18% 85,72 86,20 400 400 09:08:50
Gjensidige Forsikr.. 14,27 +0,00 +0,00% 14,294 14,637 3.000 3.000 09:12:13
Grupo Catalana Occ.. 32,90 +0,49 +1,51% 33,02 33,90 5.000 5.000 09:07:03
Hannover Rueckvers.. 107,538 +0,41 +0,39% 107,25 107,25 140 240 09:12:06
Helvetia Holding A.. 516,135 +1,45 +0,28% 515,189 520,085 50 50 09:11:58
Hiscox Ltd. Regist.. 12,296 -0,21 -1,71% 12,433 12,969 25.000 25.000 09:12:17
Jardine Lloyd Thom.. 12,928 -0,20 -1,49% 13,05 13,571 50.000 50.000 09:11:15
Lancashire Holding.. 7,637 -0,17 -2,23% 7,662 8,072 50.000 50.000 09:10:54
Legal & General Gr.. 2,78 -0,01 -0,39% 2,806 2,927 50.000 50.000 09:10:44
Mapfre S.A. Accion.. 3,053 -0,07 -2,08% 3,177 3,28 10.000 10.000 09:12:18
Münchener Rückvers.. 181,899 +0,39 +0,21% 182,40 182,40 350 350 09:12:16
NN Group N.V. Aand.. 30,401 +0,15 +0,49% 30,57 30,904 1.500 1.500 09:12:13
Old Mutual PLC Reg.. 2,493 +0,09 +3,53% 2,445 2,603 20.000 20.000 09:10:35
Phoenix Group Hold.. 8,537 -0,25 -2,81% 8,715 9,172 10.000 10.000 09:10:32
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,623 -0,06 -0,29% 19,806 20,043 25.000 500 09:11:53
RSA Insurance Grou.. 6,704 -0,10 -1,48% 6,83 6,989 5.555 5.555 09:12:10
Sampo OYJ Register.. 44,119 -0,11 -0,26% 43,831 44,459 1.500 1.500 09:11:55
SCOR SE Act.au Por.. 35,764 +0,76 +2,18% 35,185 35,42 1.250 1.000 09:12:18
Soc. Cattolica di .. 7,397 +0,03 +0,46% 7,481 7,719 500 2.000 09:12:18
St. James's Place .. 11,982 +0,03 +0,25% 11,991 12,594 20.000 20.000 09:10:32
Standard Life PLC .. 4,12 +0,04 +0,93% 4,13 4,249 50.000 50.000 09:11:43
Storebrand ASA Nav.. 6,192 +0,13 +2,14% 6,266 6,363 5.000 5.000 09:12:09
Swiss Life Holding.. 296,921 +1,66 +0,56% 297,987 298,636 200 200 09:12:17
Swiss Re AG Namens.. 82,71 -0,22 -0,27% 82,623 82,774 1.000 500 09:12:18
Topdanmark AS Navn.. 23,486 +0,02 +0,09% 23,441 24,377 1.000 1.000 09:12:11
Tryg AS Navne-Akti.. 16,518 -0,15 -0,92% 16,519 17,178 67 65 08:54:15
Unipol Gruppo Fina.. 3,774 +0,01 +0,13% 3,842 4,002 3.000 3.000 09:12:18
UnipolSai Assicura.. 1,92 -0,04 -1,89% 1,98 2,126 32.523 11.170 09:12:17
UNIQA Insurance Gr.. 7,281 -0,11 -1,51% 7,354 7,424 2.000 2.000 09:12:18
VIENNA INSURANCE G.. 22,114 -0,14 -0,62% 22,657 22,768 500 250 09:11:59
Zurich Insurance G.. 265,198 +1,55 +0,59% 263,85 264,05 195 184 09:12:18

Video