STXE TM INSURANCE INDEX (RETURN) (USD)
WKN 601277 | ISIN CH0009101749

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,25 -0,090 -0,40% 22,98 23,54 50.000 50.000 15:06:56
AEGON N.V. Aandele.. 5,352 -0,042 -0,78% 5,354 5,36 3.000 3.000 15:07:09
AGEAS SA/NV Action.. 44,38 -0,330 -0,74% 43,94 44,23 1.080 591 15:07:08
Allianz SE vink.Na.. 184,54 -1,160 -0,62% 184,36 184,36 450 450 15:07:16
Assicurazioni Gene.. 14,49 -0,005 -0,03% 14,49 14,635 2.000 2.000 14:25:44
Aviva PLC Register.. 5,452 -0,056 -1,02% 5,432 5,56 100.000 10.000 15:07:09
AXA S.A. Actions P.. 21,33 -0,120 -0,56% 21,365 21,37 2.000 2.000 15:07:26
Bâloise Holding AG N.. 133,80 -0,700 -0,52% 133,80 134,00 200 200 15:06:56
Banca Mediolanum S.. 5,82 -0,075 -1,27% 5,82 6,275 3.000 3.000 15:07:20
Beazley PLC Regist.. 6,45 +0,033 +0,51% 6,518 6,66 400 400 14:04:16
CNP Assurances S.A.. 19,98 -0,040 -0,20% 19,92 20,04 1.000 1.000 15:06:13
Direct Line Insura.. 3,838 +0,249 +6,94% 3,662 3,796 50.000 50.000 15:06:52
Gjensidige Forsikr.. 13,65 -0,050 -0,37% 13,58 13,89 3.000 3.000 15:07:08
Grupo Catalana Occ.. 35,80 -0,450 -1,24% 35,85 36,35 5.000 5.000 14:57:25
Hannover Rueckvers.. 112,20 -1,200 -1,06% 112,10 112,10 230 230 15:01:52
Helvetia Holding A.. 510,50 +2,000 +0,39% 509,00 514,50 102 121 15:04:50
Hiscox Ltd. Regist.. 18,37 +0,060 +0,33% 18,38 19,17 25.000 25.000 15:07:27
Jardine Lloyd Thom.. 15,84 +0,060 +0,38% 15,88 16,54 50.000 50.000 15:06:49
Lancashire Holding.. 6,54 +0,120 +1,87% 6,50 6,85 50.000 50.000 15:01:10
Legal & General Gr.. 2,863 -0,040 -1,38% 2,851 2,974 50.000 50.000 15:06:33
Mapfre S.A. Accion.. 2,478 -0,049 -1,94% 2,481 2,583 10.000 10.000 15:07:10
Münchener Rückvers.. 182,50 -1,000 -0,55% 182,30 182,30 350 350 15:07:09
NN Group N.V. Aand.. 36,17 -0,460 -1,26% 36,19 36,59 2.681 1.500 15:07:24
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 7,35 -0,010 -0,14% 7,45 7,85 10.000 10.000 15:05:53
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,535 -0,415 -2,08% 19,195 19,565 25.000 1.888 15:07:14
RSA Insurance Grou.. 6,996 +0,032 +0,46% 7,02 7,172 5.555 5.555 15:07:21
Sampo OYJ Register.. 42,57 -0,430 -1,00% 42,15 42,77 1.500 1.500 15:06:38
SCOR SE Act.au Por.. 33,63 +0,090 +0,27% 33,59 33,61 750 750 15:07:26
Soc. Cattolica di .. 6,81 -0,120 -1,73% 6,81 7,325 200 200 15:02:44
St. James's Place .. 12,545 -0,235 -1,84% 12,325 12,935 20.000 20.000 15:06:09
Standard Life Aber.. 3,602 +0,015 +0,42% 3,557 3,645 1.555 50.000 15:07:20
Storebrand ASA Nav.. 7,58 +0,130 +1,75% 7,47 7,52 5.000 5.000 15:07:22
Swiss Life Holding.. 308,50 +0,000 +0,00% 309,00 309,50 200 200 15:07:14
Swiss Re AG Namens.. 76,82 -0,140 -0,18% 76,78 76,88 1.000 1.062 15:07:25
Topdanmark AS Navn.. 36,90 -0,040 -0,11% 37,18 38,58 1.000 1.000 15:03:32
Tryg AS Navne-Akti.. 21,04 -0,060 -0,28% 20,90 21,30 500 500 14:51:27
Unipol Gruppo S.p.. 3,404 -0,048 -1,39% 3,404 3,68 1.000 1.000 15:02:58
UnipolSai Assicura.. 1,7505 -0,092 -4,97% 1,7505 2,04 5.000 5.000 15:03:39
UNIQA Insurance Gr.. 8,305 -0,065 -0,78% 8,305 8,375 2.000 2.000 10:42:35
VIENNA INSURANCE G.. 23,54 -0,260 -1,09% 23,68 23,86 250 250 15:01:37
Zurich Insurance G.. 261,10 -0,400 -0,15% 261,40 261,80 396 150 15:07:24

Video