STXE TM INSURANCE INDEX (RETURN) (USD)
WKN 601277 | ISIN CH0009101749

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,824 +0,523 +2,35% 22,834 23,718 50.000 50.000 08:51:45
AEGON N.V. Aandele.. 4,707 -0,047 -0,99% 4,712 4,746 1.000 1.000 08:35:40
AGEAS SA/NV Action.. 37,739 +0,602 +1,62% 37,753 38,83 1.000 1.000 08:51:24
Allianz SE vink.Na.. 181,092 -0,782 -0,43% 181,352 181,775 200 200 08:51:45
Assicurazioni Gene.. 15,193 -0,152 -0,99% 15,309 15,398 2.000 2.000 08:51:42
Aviva PLC Register.. 5,878 -0,078 -1,31% 5,881 6,167 10.000 10.000 08:49:52
AXA S.A. Actions P.. 24,906 -0,234 -0,93% 25,201 25,241 750 750 08:35:47
Bâloise Holding AG N.. 135,533 -0,687 -0,50% 135,617 135,819 100 100 08:50:00
Banca Mediolanum S.. 7,306 -0,073 -0,99% 7,306 7,773 3.000 3.000 08:51:42
Beazley PLC Regist.. 5,095 +0,030 +0,59% - - - - -
CNP Assurances S.A.. 20,372 +0,025 +0,12% 20,372 20,667 500 500 08:51:33
Direct Line Insura.. 4,095 -0,028 -0,68% 4,097 4,319 10.000 10.000 08:50:01
Euler Hermes Group.. 101,056 -0,644 -0,63% 101,106 101,706 400 400 08:51:16
Gjensidige Forsikr.. 14,624 -0,070 -0,48% 14,624 14,916 3.000 3.000 08:06:31
Grupo Catalana Occ.. 37,657 -0,113 -0,30% 37,679 38,609 2.000 2.000 08:38:12
Hannover Rueckvers.. 107,687 -0,093 -0,09% 107,537 107,70 100 200 08:50:40
Helvetia Holding A.. 475,708 -3,481 -0,73% 476,006 483,501 15 15 08:51:32
Hiscox Ltd. Regist.. 14,754 -0,196 -1,31% 14,758 15,643 5.000 5.000 08:51:45
Jardine Lloyd Thom.. 13,002 -0,212 -1,60% 13,007 13,895 5.000 5.000 08:51:45
Lancashire Holding.. 8,095 -0,068 -0,83% 8,099 8,447 50.000 50.000 08:51:45
Legal & General Gr.. 2,914 -0,021 -0,72% 2,916 3,088 10.000 10.000 08:50:05
Mapfre S.A. Accion.. 2,991 -0,110 -3,55% 2,995 3,237 5.000 5.000 08:38:12
Münchener Rückvers.. 180,703 -0,629 -0,35% 180,687 181,315 200 200 08:51:45
NN Group N.V. Aand.. 34,47 -0,022 -0,06% 34,448 34,792 100 100 08:10:02
Old Mutual PLC Reg.. 2,182 +0,023 +1,07% 2,184 2,24 10.500 10.500 08:51:42
Phoenix Group Hold.. 8,164 -0,173 -2,08% 8,168 8,817 3.000 3.000 08:51:45
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,50 -0,032 -0,16% 20,102 20,873 1.500 1.888 08:50:57
RSA Insurance Grou.. 7,192 -0,097 -1,33% 7,195 7,494 10.000 10.000 08:49:44
Sampo OYJ Register.. 46,092 -0,215 -0,46% 46,132 46,252 1.000 1.000 08:51:42
SCOR SE Act.au Por.. 35,703 +0,034 +0,10% 35,711 36,009 250 250 08:50:53
Soc. Cattolica di .. 7,047 -0,050 -0,70% 7,046 7,339 200 200 08:51:42
St. James's Place .. 13,443 -0,031 -0,23% 13,448 14,14 10.000 10.000 08:51:45
Standard Life PLC .. 4,76 -0,037 -0,77% 4,763 4,921 10.000 1.555 08:49:52
Storebrand ASA Nav.. 7,024 -0,157 -2,19% 7,042 7,151 5.000 5.000 08:50:52
Swiss Life Holding.. 303,203 -2,420 -0,79% 303,201 306,036 100 100 08:51:41
Swiss Re AG Namens.. 81,619 -0,640 -0,78% 81,423 81,666 250 250 08:51:17
Topdanmark AS Navn.. 28,114 +0,016 +0,06% 28,13 29,254 1.000 1.000 08:51:38
Tryg AS Navne-Akti.. 18,75 +0,155 +0,83% 18,749 19,497 59 57 08:36:50
Unipol Gruppo Fina.. 3,834 -0,003 -0,08% 3,835 4,00 1.000 2.500 08:51:15
UnipolSai Assicura.. 1,827 -0,065 -3,44% 1,827 2,084 5.000 5.000 08:51:15
UNIQA Insurance Gr.. 8,617 -0,062 -0,71% 8,617 8,796 2.000 2.000 08:01:04
VIENNA INSURANCE G.. 25,049 -0,274 -1,08% 25,007 25,68 250 250 08:47:47
Zurich Insurance G.. 258,107 -1,593 -0,61% 258,142 259,943 100 125 08:51:44

Video