STXE TM INSURANCE INDEX (RETURN) (USD)
WKN 601277 | ISIN CH0009101749

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 21,635 -0,20 -0,89% 21,123 21,897 10.000 10.000 19:19:25
AEGON N.V. Aandele.. 4,986 +0,04 +0,73% 4,976 5,025 1.000 1.000 19:20:12
AGEAS SA/NV Action.. 35,94 -0,07 -0,20% 35,769 35,974 250 250 19:18:27
Allianz SE vink.Na.. 163,828 -0,42 -0,25% 163,956 164,144 200 200 19:20:09
Assicurazioni Gene.. 13,635 +0,09 +0,63% 13,60 13,665 1.000 1.000 19:20:07
Aviva PLC Register.. 5,845 -0,07 -1,12% 5,859 6,03 10.000 10.000 19:18:59
AXA S.A. Actions P.. 22,123 -0,02 -0,07% 22,00 22,141 1.800 1.000 19:20:10
Bâloise Holding AG.. 121,803 -0,16 -0,13% 120,968 122,208 50 50 19:20:10
Banca Mediolanum S.. 6,042 +0,04 +0,65% 5,996 6,377 3.000 3.000 19:20:12
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
CNP Assurances S.A.. 17,586 -0,04 -0,23% 17,486 17,832 500 500 19:19:37
Delta Lloyd N.V. A.. 5,336 +0,07 +1,27% 5,276 5,438 500 500 19:20:11
Direct Line Insura.. 4,00 -0,22 -5,26% 3,893 4,106 10.000 10.000 19:19:26
Euler Hermes Group.. 82,79 +0,66 +0,80% 82,837 83,667 400 400 19:15:05
Gjensidige Forsikr.. 14,74 +0,11 +0,72% 14,74 14,963 3.000 3.000 19:04:43
Grupo Catalana Occ.. 30,75 -0,12 -0,40% 30,596 31,446 2.000 2.000 19:07:15
Hannover Rueckvers.. 106,875 -0,23 -0,21% 106,98 107,184 50 50 19:07:31
Helvetia Holding A.. 527,148 +1,50 +0,29% 525,039 533,702 15 15 19:19:33
Hiscox Ltd. Regist.. 12,168 -0,04 -0,34% 12,275 12,956 5.000 5.000 19:20:09
Jardine Lloyd Thom.. 11,754 -0,05 -0,38% 11,853 12,669 5.000 5.000 19:19:25
Lancashire Holding.. 7,937 -0,03 -0,38% 8,024 8,254 5.555 5.555 19:17:56
Legal & General Gr.. 2,834 +0,02 +0,60% 2,806 3,013 5.000 5.000 19:19:31
Mapfre S.A. Accion.. 2,841 +0,01 +0,42% 2,845 2,946 5.000 5.000 19:07:15
Münchener Rückvers.. 178,174 -0,44 -0,24% 178,296 178,549 200 200 19:20:09
NN Group N.V. Aand.. 28,815 +0,37 +1,29% 28,707 29,291 1.000 1.000 19:20:12
Old Mutual PLC Reg.. 2,56 -0,01 -0,23% 2,569 2,641 5.555 5.555 19:20:09
Phoenix Group Hold.. 8,616 -0,17 -1,91% 8,758 9,311 3.000 3.000 19:19:25
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 19,005 +0,00 +0,00% 18,863 19,515 1.500 1.500 19:19:26
RSA Insurance Grou.. 6,904 +0,02 +0,26% 6,877 7,239 10.000 10.000 19:18:59
Sampo OYJ Register.. 43,53 -0,03 -0,06% 43,054 43,496 1.000 1.000 19:20:11
SCOR SE Act.au Por.. 34,125 +0,25 +0,73% 34,089 34,394 1.000 1.000 19:19:19
Soc. Cattolica di .. 5,762 +0,10 +1,69% 5,744 5,994 200 200 19:20:12
St. James's Place .. 12,552 -0,03 -0,20% 12,599 13,253 10.000 10.000 19:19:25
Standard Life PLC .. 4,335 -0,01 -0,28% 4,256 4,37 1.555 1.555 19:20:09
Storebrand ASA Nav.. 6,158 +0,00 +0,03% 6,271 6,379 5.000 5.000 19:19:28
Swiss Life Holding.. 294,915 +0,54 +0,18% 293,417 296,303 100 100 19:19:57
Swiss Re AG Namens.. 85,04 -0,34 -0,40% 84,481 84,73 200 200 19:20:02
Topdanmark AS Navn.. 23,337 +0,29 +1,27% 23,293 24,224 1.000 1.000 19:19:41
Tryg AS Navne-Akti.. 17,027 -0,29 -1,65% 17,14 17,825 200 200 19:04:40
Unipol Gruppo Fina.. 3,497 +0,11 +3,16% 3,488 3,671 1.000 1.000 19:20:12
UnipolSai Assicura.. 1,934 +0,09 +5,05% 1,878 2,144 5.000 5.000 19:20:12
UNIQA Insurance Gr.. 7,048 -0,02 -0,28% 7,053 7,116 2.000 2.000 19:20:07
VIENNA INSURANCE G.. 22,002 -0,11 -0,49% 22,263 22,382 250 250 19:19:57
Zurich Insurance G.. 259,00 -1,01 -0,39% 258,537 260,229 125 125 19:19:57

Video