STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.173,00 -48,000 -3,93% 1.148,00 1.154,00 10 10 12:18:39
A.P.Møller-Mærsk A/S.. 1.255,00 -45,500 -3,50% 1.218,50 1.234,50 20 20 12:19:17
AB InBev Actions a.. 83,07 +0,060 +0,07% 83,07 83,15 500 500 12:19:38
ABB Ltd. Namens-Ak.. 19,24 -0,200 -1,03% 19,285 19,31 5.087 2.500 12:19:48
Abertis Infraestru.. 18,355 +0,025 +0,14% 18,36 18,415 200 20.000 12:13:43
adidas AG Namens-A.. 190,90 -3,700 -1,90% 190,85 190,85 250 250 12:19:26
AEGON N.V. Aandele.. 5,262 -0,042 -0,79% 5,282 5,288 7.640 7.640 12:19:41
Air Liquide-SA Ét.E.. 108,35 -0,950 -0,87% 108,65 108,70 400 400 12:19:17
AIRBUS GROUP NV 100,00 -1,880 -1,85% 100,14 100,18 1.000 1.063 12:19:45
Akzo Nobel N.V. Aa.. 74,64 -0,260 -0,35% 74,64 75,00 1.274 1.000 12:19:41
Allianz SE vink.Na.. 175,92 -2,520 -1,41% 175,90 175,90 450 450 12:19:49
Altice Europe N.V.. 3,273 -0,037 -1,12% 3,287 3,339 1.589 3.000 12:19:46
Amadeus IT Group S.. 71,34 -0,760 -1,05% 71,42 71,62 10.000 10.000 12:19:17
Anglo American PLC.. 19,278 -0,180 -0,93% 19,248 19,324 2.000 1.000 12:19:49
ArcelorMittal S.A.. 28,035 +0,280 +1,01% 27,27 27,315 9.544 4.000 12:19:49
ASML Holding N.V. .. 176,90 -5,400 -2,96% 177,50 177,65 1.114 1.000 12:19:39
Assa-Abloy AB Namn.. 17,995 -0,175 -0,96% 18,16 18,26 5.000 5.000 12:19:29
Assicurazioni Gene.. 14,47 -0,080 -0,55% 14,475 14,50 7.181 2.983 12:19:15
Associated British.. 31,46 +0,300 +0,96% 31,41 32,20 50.000 50.000 12:19:26
AstraZeneca PLC Re.. 61,52 -0,530 -0,85% 61,67 61,84 1.000 1.000 12:19:43
Atlantia S.p.A. Az.. 24,00 -0,190 -0,79% 24,17 24,68 4.000 4.000 12:19:15
Atlas Copco AB 26,335 -0,065 -0,25% 26,285 26,58 200 200 12:19:31
Atlas Copco B 23,75 -0,065 -0,27% 23,665 23,92 500 500 12:19:47
Aviva PLC Register.. 5,728 -0,018 -0,31% 5,73 5,864 100.000 10.000 12:19:45
AXA S.A. Actions P.. 21,255 -0,190 -0,89% 21,355 21,365 7.000 2.000 12:19:48
BAE Systems PLC Re.. 7,162 -0,052 -0,72% 7,154 7,336 40.000 40.000 12:19:11
Banco Bilbao Vizca.. 5,862 -0,078 -1,31% 5,875 5,878 20.000 20.000 12:19:40
Banco Santander S.. 4,5865 -0,051 -1,10% 4,599 4,601 20.000 20.000 12:19:27
BANKIA S.A. Accion.. 3,233 -0,020 -0,61% 3,237 3,25 10.000 10.000 12:19:27
Barclays PLC Regis.. 2,22 -0,017 -0,74% 2,223 2,228 4.500 4.500 12:19:14
BASF SE Namens-Akt.. 85,18 -0,990 -1,15% 85,18 85,18 1.500 1.500 12:19:48
Bayer AG Namens-Ak.. 97,02 -1,680 -1,70% 96,97 96,97 1.000 1.000 12:19:39
Bayerische Motoren.. 83,85 -0,770 -0,91% 83,79 83,79 800 800 12:19:49
Bayerische Motoren.. 73,25 -0,750 -1,01% 73,10 73,20 100 100 12:15:24
Beiersdorf AG Inha.. 99,62 +1,000 +1,01% 99,70 99,70 500 500 12:19:41
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,634 -0,476 -2,49% 18,62 18,63 3.250 1.111 12:19:44
BNP Paribas S.A. A.. 53,19 -0,430 -0,80% 53,34 53,37 1.000 1.000 12:19:48
BP PLC Registered .. 6,514 -0,023 -0,35% 6,51 6,512 12.000 12.000 12:19:17
British American T.. 42,25 +0,675 +1,62% 42,035 42,20 800 800 12:19:48
Sky PLC Registered.. 15,14 +0,020 +0,13% 15,11 15,59 40.000 40.000 12:19:14
BT Group PLC Regis.. 2,3785 -0,010 -0,42% 2,3785 2,401 16.817 3.333 12:19:39
CaixaBank S.A. 3,644 -0,014 -0,38% 3,654 3,706 10.000 10.000 12:19:37
Carrefour S.A. Act.. 15,24 -0,170 -1,10% 15,28 15,285 1.500 1.500 12:19:13
Centrica PLC Reg. .. 1,692 +0,011 +0,62% 1,699 1,769 25.000 10.500 12:19:41
CEZ AS 21,16 -0,140 -0,66% 21,22 21,60 2.000 2.000 12:19:32
Christian Dior SE .. 368,40 -5,600 -1,50% 367,40 368,10 250 250 12:19:22
Cie Génle Éts Micheli.. 110,75 +0,150 +0,14% 111,45 111,50 200 200 12:19:33
Coloplast AS Navne.. 83,82 -0,100 -0,12% 83,44 83,58 326 225 12:19:43
Commerzbank AG Inh.. 8,771 -0,107 -1,21% 8,777 8,777 7.000 7.000 12:19:45
Compagnie de Saint.. 39,855 -0,525 -1,30% 39,745 39,755 500 500 12:19:27
Cie Financière Riche.. 76,80 -1,480 -1,89% 76,32 76,48 222 353 12:19:14
Compass Group PLC .. 18,31 +0,110 +0,60% 18,29 18,48 5.000 400 12:17:58
Continental AG Inh.. 219,80 -4,400 -1,96% 221,70 221,70 300 300 12:19:46
Credit Suisse Grou.. 12,96 -0,110 -0,84% 12,93 12,945 2.500 2.500 12:19:42
CRH PLC Registered.. 31,38 -0,830 -2,58% 31,28 31,70 1.886 1.297 12:19:39
Crédit Agricole S.A.. 11,625 -0,110 -0,94% 11,625 11,63 1.500 1.500 12:19:18
Daimler AG Namens.. 60,61 -1,140 -1,85% 60,65 60,65 1.500 1.500 12:19:20
Danone S.A. Action.. 64,12 +0,040 +0,06% 63,97 63,99 1.000 1.000 12:19:39
Danske Bank AS Nav.. 28,07 -0,750 -2,60% 28,20 28,74 5.000 5.000 12:19:43
Dassault Systèmes S.. 125,20 +0,300 +0,24% 125,05 125,25 250 500 12:19:46
Dt. Bank AG Namens.. 9,369 -0,141 -1,48% 9,369 9,369 6.000 6.000 12:19:41
Dt. Börse AG Namen.. 114,25 +0,300 +0,26% 114,30 114,30 450 450 12:19:23
Dt. Post AG Namens.. 29,82 -0,370 -1,23% 29,89 29,89 2.500 2.500 12:19:14
Dt. Telekom AG Nam.. 13,435 -0,165 -1,21% 13,445 13,445 5.000 5.000 12:19:41
Diageo PLC Reg. Sh.. 31,435 +0,085 +0,27% 31,39 31,49 400 400 12:19:49
DNB ASA Navne-Aksj.. 16,58 -0,170 -1,01% 16,55 16,64 2.000 2.000 12:14:54
E.ON SE Namens-Akt.. 9,171 -0,108 -1,16% 9,225 9,225 10.000 10.000 12:19:49
EDP - Energias de .. 3,362 +0,022 +0,66% 3,393 3,459 11.427 17.805 12:19:47
Electricité de Franc.. 11,10 -0,200 -1,77% 11,17 11,18 2.000 2.000 12:19:46
Endesa S.A. Accion.. 19,225 +0,000 +0,00% 19,335 19,345 10.000 10.000 12:19:42
ENEL S.p.A. Azioni.. 4,766 -0,057 -1,18% 4,802 4,807 10.000 10.000 12:19:43
Engie S.A. 13,155 -0,110 -0,83% 13,165 13,17 3.000 3.000 12:19:11
ENI S.p.A. Azioni .. 15,432 -0,028 -0,18% 15,47 15,484 6.000 6.000 12:19:41
Equinor ASA Navne.. 22,55 -0,170 -0,75% 22,51 22,61 5.000 1.400 12:19:48
Telefonaktiebolage.. 6,584 -0,028 -0,42% 6,67 6,684 5.696 15.000 12:19:48
Telefonaktiebolage.. 6,44 -0,070 -1,08% 6,53 6,64 1.000 1.000 12:19:29
Essilor Intl -Cie .. 119,10 +0,250 +0,21% 119,00 119,05 350 350 12:19:36
Evonik Industries .. 29,50 -0,510 -1,70% 29,79 29,79 717 840 12:19:42
Experian PLC Regis.. 20,97 -0,130 -0,62% 20,96 21,49 5.000 5.000 12:19:30
Ferrovial S.A. Acc.. 18,005 -0,145 -0,80% 18,04 18,25 10.000 10.000 12:19:38
Fiat Chrysler Auto.. 17,668 -0,150 -0,84% 17,704 17,726 5.000 5.000 12:19:14
Fortum Oyj Registe.. 19,845 -0,405 -2,00% 20,08 20,13 999 1.421 12:18:43
Fresenius Medical .. 86,06 -0,320 -0,37% 86,14 86,14 700 700 12:19:37
Fresenius SE & Co.. 68,20 -0,480 -0,70% 68,34 68,34 675 675 12:19:17
Gas Natural SDG S.. 21,53 -0,100 -0,46% 21,58 21,70 10.000 10.000 12:19:07
Givaudan SA Namens.. 1.942,00 +1,000 +0,05% 1.934,50 1.937,00 20 20 12:19:37
GlaxoSmithKline PL.. 17,65 -0,160 -0,90% 17,634 17,638 1.555 1.555 12:19:23
Glencore PLC Regis.. 4,25 -0,050 -1,16% 4,23 4,25 50.000 50.000 12:19:48
Grpe Bruxelles Lam.. 91,22 -1,280 -1,38% 91,44 92,34 519 250 12:17:46
Heineken Holding N.. 82,35 -0,400 -0,48% 82,35 83,80 322 300 12:19:33
Heineken N.V. Aand.. 86,14 -0,420 -0,49% 86,04 86,16 500 604 12:19:21
Henkel AG & Co. KG.. 107,95 +0,150 +0,14% 108,00 108,00 450 450 12:19:22
Henkel AG & Co. KG.. 95,95 -0,200 -0,21% 96,05 96,10 100 100 12:19:22
H & M Hennes & Mau.. 12,738 -0,060 -0,47% 13,068 13,09 200 1.007 12:19:49
Hermes Internation.. 538,80 -4,200 -0,77% 539,60 540,40 100 100 12:19:13
HSBC Holdings PLC .. 8,202 -0,059 -0,71% 8,186 8,216 2.222 2.222 12:14:40
Iberdrola S.A. Acc.. 6,498 -0,076 -1,16% 6,532 6,536 20.000 20.000 12:19:41
Imperial Brands PL.. 30,045 +0,315 +1,06% 29,955 30,00 250 250 12:19:44
Industria de Diseño T.. 29,27 -0,170 -0,58% 29,30 29,31 1.250 1.250 12:19:41

Video