STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.399,00 -11,000 -0,78% 1.427,00 1.448,00 10 10 18:27:56
A.P.Møller-Mærsk A/S.. 1.530,00 +77,000 +5,30% 1.506,50 1.550,00 20 20 18:35:03
AB InBev Actions a.. 93,59 -0,320 -0,34% 92,98 93,44 100 100 18:27:56
ABB Ltd. Namens-Ak.. 22,91 +0,020 +0,09% 22,84 23,03 1.000 1.000 18:34:40
Abertis Infraestru.. 18,975 +0,015 +0,08% 18,97 19,085 444 444 18:33:47
adidas AG Namens-A.. 185,35 +2,000 +1,09% 185,30 185,55 200 200 18:35:00
AEGON N.V. Aandele.. 5,706 +0,080 +1,42% 5,564 5,656 500 1.000 18:34:59
Air Liquide-SA Ét.E.. 108,65 -0,750 -0,69% 108,35 108,60 100 100 18:34:08
AIRBUS GROUP NV 92,11 -0,910 -0,98% 91,90 92,11 1.000 300 18:35:02
Akzo Nobel N.V. Aa.. 74,56 -0,340 -0,45% 74,20 75,22 500 250 18:33:13
Allianz SE vink.Na.. 205,50 +0,400 +0,20% 205,60 205,80 200 200 18:32:14
Altice N.V. Aandel.. 9,44 +0,468 +5,22% 9,43 9,626 300 300 18:27:56
Amadeus IT Group S.. 63,90 +0,800 +1,27% 63,96 64,26 1.000 500 18:31:00
Anglo American PLC.. 19,602 -0,508 -2,53% 19,24 20,05 3.000 3.000 18:34:00
ArcelorMittal S.A.. 29,215 -0,740 -2,47% 28,84 29,11 360 350 18:34:55
ASML Holding N.V. .. 166,60 -0,800 -0,48% 166,65 166,80 100 100 18:35:00
Assa-Abloy AB Namn.. 18,08 -0,175 -0,96% 18,29 18,365 5.000 5.000 18:34:58
Assicurazioni Gene.. 16,05 -0,125 -0,77% 16,005 16,085 1.000 1.000 18:32:13
Associated British.. 31,16 +0,240 +0,78% 31,15 31,64 3.000 7.777 18:34:53
AstraZeneca PLC Re.. 58,79 +0,450 +0,77% 58,63 58,76 222 222 18:34:52
Atlantia S.p.A. Az.. 26,53 -0,170 -0,64% 26,24 27,34 500 500 18:30:15
Atlas Copco AB Nam.. 38,36 +0,090 +0,24% 38,34 38,87 2.000 2.000 18:34:26
Atlas Copco AB Nam.. 34,04 +0,170 +0,50% 33,76 34,35 1.000 1.000 18:34:42
Aviva PLC Register.. 6,006 -0,024 -0,40% 5,894 6,062 10.000 10.000 18:34:03
AXA S.A. Actions P.. 27,175 -0,260 -0,95% 27,185 27,365 500 500 18:35:02
BAE Systems PLC Re.. 6,548 -0,132 -1,98% 6,53 6,82 5.000 5.000 18:33:59
Banco Bilbao Vizca.. 7,499 +0,006 +0,08% 7,462 7,502 888 888 18:34:33
Banco Santander S.. 5,992 -0,014 -0,23% 5,987 6,008 1.333 1.333 18:33:48
BANKIA S.A. Accion.. 4,244 +0,053 +1,26% 4,242 4,283 2.000 2.000 18:27:56
Barclays PLC Regis.. 2,38 +0,034 +1,45% 2,372 2,385 1.666 1.666 18:34:54
BASF SE Namens-Akt.. 97,00 -0,290 -0,30% 96,81 97,05 400 400 18:34:42
Bayer AG Namens-Ak.. 108,94 +2,760 +2,60% 108,96 109,10 200 250 18:31:52
Bayerische Motoren.. 95,18 -1,130 -1,17% 95,36 95,42 400 400 18:33:19
Bayerische Motoren.. 80,65 -1,550 -1,89% 80,65 80,90 100 100 18:30:22
Beiersdorf AG Inha.. 97,52 -0,020 -0,02% 97,58 97,86 200 200 18:34:52
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,886 -0,266 -1,47% 17,806 17,842 333 333 18:34:49
BNP Paribas S.A. A.. 67,55 +0,190 +0,28% 67,40 67,88 250 200 18:35:01
BP PLC Registered .. 5,924 +0,004 +0,07% 5,874 5,901 1.111 1.111 18:34:22
British American T.. 57,52 +0,180 +0,31% 57,65 57,98 155 155 18:34:52
Sky PLC Registered.. 11,56 +0,295 +2,62% 11,465 12,06 5.000 5.000 18:34:07
BT Group PLC Regis.. 3,065 +0,065 +2,17% 3,00 3,068 17.000 3.333 18:34:20
CaixaBank S.A. 4,333 -0,096 -2,17% 4,353 4,377 3.333 3.333 18:33:47
Carrefour S.A. Act.. 19,05 +0,445 +2,39% 19,055 19,11 250 250 18:34:58
Centrica PLC Reg. .. 1,59 +0,003 +0,19% 1,54 1,621 2.550 7.777 18:34:24
CEZ AS 20,04 +0,190 +0,96% 20,42 20,58 500 500 18:27:56
Christian Dior SE .. 302,10 +0,700 +0,23% 301,80 302,90 40 40 18:34:23
Cie Génle Éts Micheli.. 127,55 -0,450 -0,35% 126,85 127,30 200 200 18:35:03
Coloplast AS Navne.. 70,98 +0,680 +0,97% 71,12 71,40 1.000 1.000 18:34:56
Commerzbank AG Inh.. 13,43 -0,140 -1,03% 13,43 13,468 6.000 2.000 18:30:04
Compagnie de Saint.. 47,89 -0,155 -0,32% 47,835 47,995 250 250 18:35:02
Cie Financière Riche.. 75,50 +0,500 +0,67% 75,50 76,00 500 500 18:27:56
Compass Group PLC .. 17,59 +0,360 +2,09% 17,32 18,08 2.000 2.000 18:34:00
Continental AG Inh.. 247,20 -0,900 -0,36% 247,40 247,70 200 200 18:31:59
Credit Suisse Grou.. 15,67 +0,015 +0,10% 15,65 15,715 500 500 18:34:21
CRH PLC Registered.. 31,23 +0,470 +1,53% 31,45 31,81 1.000 500 18:34:23
Crédit Agricole S.A.. 15,275 -0,200 -1,29% 15,285 15,32 500 500 18:33:12
Daimler AG Namens.. 75,66 +0,250 +0,33% 75,67 75,77 600 600 18:33:56
Danone S.A. Action.. 70,76 +0,150 +0,21% 70,78 71,13 250 250 18:34:58
Danske Bank AS Nav.. 32,82 -0,390 -1,17% 32,17 33,01 5.000 5.000 18:34:00
Dassault Systèmes S.. 94,50 +1,200 +1,29% 94,30 94,56 100 100 18:34:23
Dt. Bank AG Namens.. 15,81 +0,010 +0,06% 15,84 15,854 160 1.000 18:34:27
Dt. Börse AG Namen.. 101,70 +2,520 +2,54% 101,85 101,95 100 100 18:31:01
Dt. Post AG Namens.. 40,26 -0,100 -0,25% 40,21 40,27 750 750 18:34:41
Dt. Telekom AG Nam.. 14,84 +0,025 +0,17% 14,84 14,875 1.000 1.000 18:34:55
Diageo PLC Reg. Sh.. 29,825 +0,130 +0,44% 29,69 29,825 100 100 18:34:52
DNB ASA Navne-Aksj.. 16,76 +0,000 +0,00% 16,665 16,905 1.000 1.000 18:34:59
E.ON SE Namens-Akt.. 9,052 +0,043 +0,48% 9,03 9,067 1.500 1.500 18:34:20
EDP - Energias de .. 2,87 -0,011 -0,38% 2,87 2,903 1.900 1.800 18:27:56
Electricité de Franc.. 11,195 +0,125 +1,13% 11,145 11,22 500 500 18:33:04
Endesa S.A. Accion.. 18,795 +0,180 +0,97% 18,725 18,815 5.000 1.555 18:33:47
ENEL S.p.A. Azioni.. 5,248 -0,036 -0,68% 5,226 5,262 1.000 1.000 18:32:13
Engie S.A. 14,425 +0,070 +0,49% 14,285 14,54 1.000 1.000 18:34:58
ENI S.p.A. Azioni .. 14,926 +0,036 +0,24% 14,938 14,996 1.000 1.000 18:34:52
Telefonaktiebolage.. 5,774 -0,066 -1,13% 5,772 5,82 10.000 1.000 18:35:00
Telefonaktiebolage.. 5,68 -0,050 -0,87% 5,65 5,80 1.000 1.000 18:34:45
Essilor Intl -Cie .. 113,35 +0,400 +0,35% 112,75 113,50 250 250 18:27:56
Evonik Industries .. 32,29 -0,120 -0,37% 32,24 32,37 633 200 18:32:15
Experian PLC Regis.. 18,66 -0,175 -0,93% 18,635 18,85 5.555 5.555 18:35:03
Ferrovial S.A. Acc.. 18,87 -0,025 -0,13% 18,87 19,02 777 777 18:34:58
Fiat Chrysler Auto.. 19,534 -0,086 -0,44% 19,442 19,65 5.000 5.000 18:35:01
Fortum Oyj Registe.. 17,90 +0,315 +1,79% 17,935 18,30 1.000 1.060 18:35:01
Fresenius Medical .. 91,84 +1,340 +1,48% 91,84 92,04 400 400 18:35:03
Fresenius SE & Co.. 68,96 +1,740 +2,59% 68,98 69,06 400 400 18:32:14
Gas Natural SDG S.. 20,21 +0,150 +0,75% 19,93 20,29 500 500 18:27:56
Givaudan SA Namens.. 1.925,00 -5,000 -0,26% 1.921,00 1.932,00 10 10 18:34:49
GlaxoSmithKline PL.. 15,812 +0,060 +0,38% 15,84 15,86 555 555 18:34:57
Glencore PLC Regis.. 4,436 -0,120 -2,63% 4,42 4,452 1.111 1.111 18:35:03
Grpe Bruxelles Lam.. 94,70 -0,580 -0,61% 95,70 95,92 250 250 18:34:23
Heineken Holding N.. 84,15 +1,000 +1,20% 83,50 85,30 300 300 18:30:09
Heineken N.V. Aand.. 88,84 -0,260 -0,29% 88,74 89,84 500 200 18:35:02
Henkel AG & Co. KG.. 113,95 +0,150 +0,13% 114,05 114,15 300 300 18:32:14
Henkel AG & Co. KG.. 103,90 -0,300 -0,29% 103,90 104,20 100 100 18:33:03
H & M Hennes & Mau.. 15,99 +0,008 +0,05% 15,952 16,074 3.000 3.000 18:34:36
Hermes Internation.. 446,10 +1,900 +0,43% 445,80 446,60 75 75 18:34:23
HSBC Holdings PLC .. 8,915 -0,083 -0,92% 8,958 8,998 111 111 18:35:01
Iberdrola S.A. Acc.. 6,738 +0,010 +0,15% 6,706 6,764 5.000 888 18:33:47
Imperial Brands PL.. 34,46 -0,135 -0,39% 34,565 34,70 222 222 18:31:11
Industria de Diseño T.. 28,95 -0,070 -0,24% 28,87 29,06 222 222 18:33:12
ING Groep N.V. Aan.. 16,726 -0,114 -0,68% 16,316 16,494 500 500 18:34:59

Video