STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.467,645 -28,58 -1,91% 1.453,826 1.462,485 10 10 13:30:23
A.P.Møller-Mærsk A.. 1.550,00 -32,45 -2,05% 1.516,19 1.536,024 93 20 13:32:30
AB InBev Actions a.. 102,056 -0,89 -0,87% 102,25 102,43 1.491 500 13:32:39
ABB Ltd. Namens-Ak.. 21,20 -0,40 -1,86% 21,114 21,139 1.000 5.000 13:32:42
Abertis Infraestru.. 13,665 -0,02 -0,15% 13,635 14,04 20.000 20.000 13:32:07
adidas AG Namens-A.. 151,35 -1,44 -0,94% 151,30 151,30 400 400 13:32:41
AEGON N.V. Aandele.. 4,95 -0,05 -1,00% 4,93 4,934 3.558 4.476 13:32:39
Air Liquide-SA Ét.. 102,06 -0,55 -0,54% 101,86 102,011 400 400 13:32:41
AIRBUS GROUP NV 68,93 +0,00 +0,00% 68,62 68,647 2.500 2.500 13:32:43
Akzo Nobel N.V. Aa.. 62,215 -0,95 -1,50% 61,929 62,20 1.000 1.000 13:32:42
Allianz SE vink.Na.. 163,60 -1,67 -1,01% 163,275 163,275 450 450 13:32:39
Altice N.V. Aandel.. 19,89 -0,58 -2,81% 19,733 20,039 800 1.503 13:32:38
Amadeus IT Group S.. 43,47 -0,65 -1,47% 43,62 43,805 10.000 10.000 13:30:31
Anglo American PLC.. 14,69 -0,26 -1,74% 14,745 14,80 1.000 1.000 13:32:37
ArcelorMittal S.A.. 8,20 -0,12 -1,44% 8,191 8,204 10.000 10.000 13:32:39
ASML Holding N.V. .. 115,50 -2,30 -1,95% 115,35 115,50 320 1.088 13:32:41
Assa-Abloy AB Namn.. 18,654 +0,36 +1,95% 18,449 18,548 5.000 5.000 13:31:19
Assicurazioni Gene.. 14,02 -0,50 -3,44% 14,089 14,11 2.000 5.000 13:32:19
Associated British.. 30,74 -0,20 -0,63% 31,03 31,306 610 100 13:31:29
AstraZeneca PLC Re.. 55,481 +0,93 +1,70% 54,882 55,058 1.000 1.000 13:30:04
Atlantia S.p.A. Az.. 21,523 -0,15 -0,68% 21,533 21,978 4.000 4.000 13:31:10
Atlas Copco AB Nam.. 30,691 -0,24 -0,78% 30,71 30,836 2.000 2.000 13:32:13
Atlas Copco AB Nam.. 27,399 -0,09 -0,33% 27,521 27,809 1.000 1.000 13:32:17
Aviva PLC Register.. 6,00 +0,00 +0,00% 5,885 6,033 100.000 10.000 13:32:30
AXA S.A. Actions P.. 22,20 -0,54 -2,37% 22,105 22,125 5.000 5.000 13:32:42
BAE Systems PLC Re.. 7,20 -0,10 -1,40% 7,239 7,361 2.000 2.626 13:32:43
Banco Bilbao Vizca.. 6,122 -0,03 -0,54% 6,066 6,069 20.000 20.000 13:32:38
Banco Santander S.. 5,081 -0,06 -1,11% 5,053 5,055 20.000 20.000 13:32:38
BANKIA S.A. Accion.. 0,911 -0,01 -1,41% 0,909 0,912 34.218 5.000 13:32:01
Barclays PLC Regis.. 2,704 -0,17 -5,85% 2,665 2,668 13.097 13.094 13:32:38
BASF SE Namens-Akt.. 87,18 -2,46 -2,74% 87,025 87,025 800 800 13:32:41
Bayer AG Namens-Ak.. 104,575 -0,79 -0,75% 104,375 104,375 700 700 13:32:10
Bayerische Motoren.. 84,035 -1,67 -1,94% 83,95 83,95 800 800 13:32:38
Bayerische Motoren.. 69,88 -0,62 -0,88% 69,73 69,80 100 100 13:31:54
Beiersdorf AG Inha.. 86,155 -0,50 -0,57% 86,21 86,21 500 500 13:32:40
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,548 -0,44 -2,75% 15,532 15,538 1.111 1.111 13:32:39
BNP Paribas S.A. A.. 54,868 -0,89 -1,60% 54,47 54,518 2.500 2.500 13:32:41
BP PLC Registered .. 5,329 -0,02 -0,41% 5,299 5,299 11.111 12.000 13:32:41
British American T.. 59,815 +0,07 +0,12% 59,606 59,845 800 800 13:32:43
Sky PLC Registered.. 11,641 +0,12 +1,05% 11,678 12,039 40.000 40.000 13:32:00
BT Group PLC Regis.. 3,981 +0,07 +1,69% 3,98 3,989 9.800 6.000 13:31:55
CaixaBank S.A. 3,179 -0,03 -1,06% 3,151 3,293 10.000 10.000 13:32:24
Carrefour S.A. Act.. 22,195 -0,19 -0,85% 22,16 22,17 2.500 2.500 13:32:40
Centrica PLC Reg. .. 2,698 -0,02 -0,70% 2,698 2,732 4.000 10.500 13:30:57
CEZ AS 16,49 -0,25 -1,46% 16,563 16,873 2.000 2.000 13:32:31
Christian Dior SE .. 201,883 -2,07 -1,01% 200,80 201,107 50 250 13:30:41
Cie Génle Éts Mich.. 106,50 -1,70 -1,57% 106,25 106,40 500 500 13:31:50
Coloplast AS Navne.. 66,557 -0,04 -0,06% 65,935 66,842 1.000 1.000 13:32:26
Commerzbank AG Inh.. 7,108 -0,21 -2,88% 7,063 7,063 7.000 7.000 13:32:35
Compagnie de Saint.. 43,913 -1,72 -3,76% 43,87 43,91 1.500 1.500 13:32:36
Cie Financière Ric.. 70,779 -0,46 -0,64% 70,315 70,435 250 200 13:32:42
Compass Group PLC .. 17,38 +0,25 +1,48% 17,302 17,751 15.000 15.000 13:32:00
Continental AG Inh.. 191,55 -2,83 -1,45% 190,925 190,925 300 300 13:31:59
Credit Suisse Grou.. 14,15 -0,36 -2,45% 14,135 14,153 2.500 2.500 13:32:42
CRH PLC Registered.. 31,75 -1,18 -3,59% 31,113 31,564 2.500 2.500 13:32:29
Crédit Agricole S.. 11,231 -0,34 -2,93% 11,181 11,201 2.000 5.000 13:32:43
Daimler AG Namens.. 68,37 -0,85 -1,22% 68,255 68,255 1.000 1.000 13:32:38
Danone S.A. Action.. 62,57 -0,18 -0,29% 62,51 62,524 1.000 1.000 13:32:38
Danske Bank AS Nav.. 31,846 -0,20 -0,63% 31,497 31,669 5.000 5.000 13:28:27
Dassault Systèmes .. 76,99 +0,42 +0,55% 76,93 77,15 500 250 13:32:32
Dt. Bank AG Namens.. 18,198 -0,40 -2,15% 18,125 18,125 3.500 3.500 13:32:38
Dt. Börse AG z.Umt.. 83,875 +0,03 +0,03% 83,76 83,76 600 600 13:32:27
Dt. Post AG Namens.. 32,128 -0,29 -0,91% 32,085 32,085 2.500 2.500 13:32:41
Dt. Telekom AG Nam.. 16,405 -0,07 -0,44% 16,358 16,358 4.000 4.000 13:32:05
Diageo PLC Reg. Sh.. 26,837 -0,09 -0,35% 26,78 26,795 400 1.000 13:26:31
DNB ASA Navne-Aksj.. 15,684 -0,02 -0,10% 15,634 15,737 2.000 2.000 13:25:38
E.ON SE Namens-Akt.. 7,124 -0,08 -1,17% 7,112 7,112 7.500 7.500 13:32:38
EDP - Energias de .. 2,872 -0,00 -0,07% 2,864 2,916 5.784 18.391 13:32:41
Electricité de Fra.. 9,00 -0,11 -1,16% 9,00 9,011 4.230 1.250 13:31:11
Endesa S.A. Accion.. 20,00 +0,12 +0,60% 19,975 19,98 10.000 10.000 13:32:37
ENEL S.p.A. Azioni.. 3,952 -0,04 -1,00% 3,988 3,994 10.000 10.000 13:32:09
Engie S.A. 11,235 -0,03 -0,27% 11,235 11,25 3.500 4.308 13:32:02
ENI S.p.A. Azioni .. 14,255 -0,30 -2,06% 14,30 14,325 20.104 6.000 13:32:40
Ericsson Namn-Akti.. 6,093 -0,14 -2,31% 6,156 6,164 40.000 40.000 13:32:32
Ericsson Namn-Akti.. 6,149 -0,02 -0,32% 6,017 6,153 1.000 1.000 13:32:43
Essilor Intl -Cie .. 108,15 +0,40 +0,37% 108,50 108,55 350 350 13:32:13
Evonik Industries .. 30,411 -0,37 -1,19% 30,405 30,405 500 500 13:31:52
Experian PLC Regis.. 18,832 -0,01 -0,06% 18,751 19,054 5.555 5.000 13:32:43
Ferrovial S.A. Acc.. 16,886 -0,04 -0,21% 16,846 16,944 777 777 13:32:28
Fiat Chrysler Auto.. 10,255 -0,22 -2,05% 10,152 10,173 5.000 5.000 13:32:31
Fortum Oyj Registe.. 14,36 +0,00 +0,00% 14,252 14,298 1.000 1.000 13:31:44
Fresenius Medical .. 77,74 -0,76 -0,97% 77,585 77,585 700 700 13:32:37
Fresenius SE & Co.. 75,355 -1,19 -1,55% 75,27 75,27 675 675 13:32:40
Gas Natural SDG S.. 18,085 +0,02 +0,08% 18,085 18,18 1.908 1.038 13:31:58
Givaudan SA Namens.. 1.711,372 -0,32 -0,02% 1.707,595 1.711,273 20 20 13:32:42
GlaxoSmithKline PL.. 19,45 -0,04 -0,21% 19,455 19,459 2.000 1.555 13:31:29
Glencore PLC Regis.. 3,845 -0,08 -1,94% 3,787 3,791 18.868 10.000 13:32:40
Grpe Bruxelles Lam.. 80,079 -0,19 -0,23% 79,151 79,90 250 250 13:32:27
Heineken Holding N.. 70,977 -0,27 -0,38% 70,918 72,129 404 300 13:32:37
Heineken N.V. Aand.. 77,631 -0,06 -0,08% 77,506 77,59 500 500 13:32:38
Henkel AG & Co. KG.. 118,575 -1,55 -1,29% 118,575 118,575 450 450 13:30:57
Henkel AG & Co. KG.. 102,56 -0,81 -0,78% 102,46 102,59 100 100 13:30:12
H & M Hennes & Mau.. 25,477 +0,06 +0,23% 25,30 25,33 500 1.128 13:32:41
Hermes Internation.. 414,50 -1,40 -0,34% 413,276 413,70 100 75 13:31:47
HSBC Holdings PLC .. 7,693 -0,03 -0,35% 7,669 7,681 2.222 10.000 13:32:35
Iberdrola S.A. Acc.. 6,255 +0,05 +0,87% 6,258 6,26 20.000 20.000 13:32:38
Imperial Brands PL.. 45,932 +0,97 +2,15% 45,96 45,994 469 250 13:32:42
Industria de Dise.. 30,04 -0,63 -2,05% 30,11 30,12 1.250 1.250 13:32:42
ING Groep N.V. Aan.. 13,01 -0,27 -2,00% 12,985 13,00 1.000 27.266 13:32:43

Video