STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.537,969 +18,555 +1,22% - - - - -
A.P.Møller-Mærsk A/S.. 1.575,602 -6,932 -0,44% - - - - -
AB InBev Actions a.. 98,01 -1,380 -1,39% - - - - -
ABB Ltd. Namens-Ak.. 20,624 +0,057 +0,28% - - - - -
Abertis Infraestru.. 16,97 -0,065 -0,38% - - - - -
adidas AG Namens-A.. 193,338 -0,743 -0,38% 193,345 193,637 200 200 21:59:59
AEGON N.V. Aandele.. 4,958 +0,118 +2,44% - - - - -
Air Liquide-SA Ét.E.. 108,81 +0,743 +0,69% - - - - -
AIRBUS GROUP NV 77,44 +2,640 +3,53% - - - - -
Akzo Nobel N.V. Aa.. 78,223 -0,164 -0,21% - - - - -
Allianz SE vink.Na.. 185,384 +0,345 +0,19% 185,389 185,606 150 150 21:59:59
Altice N.V. Aandel.. 17,364 -0,214 -1,22% - - - - -
Amadeus IT Group S.. 54,79 +0,790 +1,46% - - - - -
Anglo American PLC.. 15,05 -0,050 -0,33% - - - - -
ArcelorMittal S.A.. 21,975 -0,519 -2,31% - - - - -
ASML Holding N.V. .. 138,85 +0,290 +0,21% - - - - -
Assa-Abloy AB Namn.. 18,66 -0,018 -0,10% - - - - -
Assicurazioni Gene.. 15,675 +0,086 +0,55% - - - - -
Associated British.. 36,155 -0,175 -0,48% - - - - -
AstraZeneca PLC Re.. 55,00 +0,600 +1,10% - - - - -
Atlantia S.p.A. Az.. 26,532 -0,141 -0,53% - - - - -
Atlas Copco AB Nam.. 34,163 +0,035 +0,10% - - - - -
Atlas Copco AB Nam.. 31,021 +0,026 +0,08% - - - - -
Aviva PLC Register.. 5,691 +0,068 +1,21% - - - - -
AXA S.A. Actions P.. 24,903 +0,217 +0,88% - - - - -
BAE Systems PLC Re.. 7,086 +0,025 +0,35% - - - - -
Banco Bilbao Vizca.. 7,526 +0,186 +2,53% - - - - -
Banco Santander S.. 5,70 +0,114 +2,04% - - - - -
BANKIA S.A. Accion.. 3,997 +0,060 +1,52% - - - - -
Barclays PLC Regis.. 2,16 +0,066 +3,15% - - - - -
BASF SE Namens-Akt.. 88,37 +0,290 +0,33% 88,378 88,569 300 300 21:59:59
Bayer AG Namens-Ak.. 110,467 +0,185 +0,17% 110,463 110,759 200 200 21:59:52
Bayerische Motoren.. 85,069 +0,369 +0,44% 85,002 85,251 200 200 21:59:56
Bayerische Motoren.. 74,694 -0,124 -0,17% 74,696 75,019 100 100 21:59:52
Beiersdorf AG Inha.. 90,981 -1,365 -1,48% 90,981 91,137 200 200 21:59:53
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,253 -0,089 -0,58% - - - - -
BNP Paribas S.A. A.. 66,946 +0,658 +0,99% - - - - -
BP PLC Registered .. 5,26 +0,094 +1,82% - - - - -
British American T.. 51,863 -0,462 -0,88% - - - - -
Sky PLC Registered.. 10,361 -0,001 -0,01% - - - - -
BT Group PLC Regis.. 3,243 -0,026 -0,80% - - - - -
CaixaBank S.A. 4,209 +0,110 +2,68% - - - - -
Carrefour S.A. Act.. 16,536 -0,101 -0,61% - - - - -
Centrica PLC Reg. .. 2,15 +0,010 +0,47% - - - - -
CEZ AS 16,629 +0,158 +0,96% - - - - -
Christian Dior SE .. 267,141 +1,846 +0,70% - - - - -
Cie Génle Éts Micheli.. 123,10 +2,050 +1,69% - - - - -
Coloplast AS Navne.. 67,74 +0,970 +1,45% - - - - -
Commerzbank AG Inh.. 11,257 +0,357 +3,28% 11,257 11,264 4.000 1.500 21:59:52
Compagnie de Saint.. 49,643 +0,527 +1,07% - - - - -
Cie Financière Riche.. 74,299 +0,332 +0,45% - - - - -
Compass Group PLC .. 17,782 -0,363 -2,00% - - - - -
Continental AG Inh.. 211,706 +2,096 +1,00% 211,303 211,72 150 150 21:59:59
Credit Suisse Grou.. 13,285 +0,363 +2,81% - - - - -
CRH PLC Registered.. 29,87 -0,080 -0,27% - - - - -
Crédit Agricole S.A.. 15,264 +0,179 +1,19% - - - - -
Daimler AG Namens.. 66,821 +0,122 +0,18% 66,823 66,924 300 300 21:59:59
Danone S.A. Action.. 66,42 -0,088 -0,13% - - - - -
Danske Bank AS Nav.. 32,666 -0,103 -0,31% - - - - -
Dassault Systèmes S.. 84,466 -0,727 -0,85% - - - - -
Dt. Bank AG Namens.. 13,979 +0,249 +1,81% 13,98 14,00 750 8.000 21:59:51
Dt. Börse AG Namen.. 93,964 -1,081 -1,14% 93,967 94,341 100 100 21:59:59
Dt. Post AG Namens.. 37,146 +0,053 +0,14% 37,149 37,222 1.500 1.500 21:59:59
Dt. Telekom AG Nam.. 15,337 -0,406 -2,58% 15,338 15,375 2.000 2.000 21:59:57
Diageo PLC Reg. Sh.. 27,645 -0,195 -0,70% - - - - -
DNB ASA Navne-Aksj.. 16,327 +0,226 +1,40% - - - - -
E.ON SE Namens-Akt.. 9,20 -0,258 -2,73% 9,196 9,218 1.500 1.500 21:59:57
EDP - Energias de .. 3,178 -0,063 -1,94% - - - - -
Electricité de Franc.. 10,379 -0,038 -0,36% - - - - -
Endesa S.A. Accion.. 19,58 -0,245 -1,24% - - - - -
ENEL S.p.A. Azioni.. 5,104 -0,045 -0,87% - - - - -
Engie S.A. 14,29 -0,105 -0,73% - - - - -
ENI S.p.A. Azioni .. 13,73 +0,056 +0,41% - - - - -
Telefonaktiebolage.. 4,676 +0,013 +0,28% - - - - -
Telefonaktiebolage.. 4,706 -0,050 -1,05% - - - - -
Essilor Intl -Cie .. 103,45 -2,107 -2,00% - - - - -
Evonik Industries .. 29,503 +0,083 +0,28% 29,583 29,725 254 200 21:59:56
Experian PLC Regis.. 16,61 +0,088 +0,53% - - - - -
Ferrovial S.A. Acc.. 18,345 -0,265 -1,42% - - - - -
Fiat Chrysler Auto.. 14,48 +0,131 +0,91% - - - - -
Fortum Oyj Registe.. 16,239 -0,741 -4,36% - - - - -
Fresenius Medical .. 81,788 -0,472 -0,57% 81,788 82,05 300 300 21:59:56
Fresenius SE & Co.. 68,423 -0,525 -0,76% 68,422 68,584 300 300 21:59:52
Gas Natural SDG S.. 18,92 -0,185 -0,97% - - - - -
Givaudan SA Namens.. 1.805,156 +21,684 +1,22% - - - - -
GlaxoSmithKline PL.. 16,945 +0,242 +1,45% - - - - -
Glencore PLC Regis.. 3,956 +0,036 +0,92% - - - - -
Grpe Bruxelles Lam.. 87,469 +0,135 +0,15% - - - - -
Heineken Holding N.. 78,815 -0,380 -0,48% - - - - -
Heineken N.V. Aand.. 84,017 +0,307 +0,37% - - - - -
Henkel AG & Co. KG.. 113,361 -1,816 -1,58% 113,363 113,602 200 200 21:59:59
Henkel AG & Co. KG.. 101,771 -1,828 -1,76% 101,774 102,125 100 100 21:59:52
H & M Hennes & Mau.. 22,745 +0,690 +3,13% - - - - -
Hermes Internation.. 420,98 +0,584 +0,14% - - - - -
HSBC Holdings PLC .. 8,187 +0,053 +0,65% - - - - -
Iberdrola S.A. Acc.. 6,632 -0,074 -1,10% - - - - -
Imperial Brands PL.. 36,873 -0,462 -1,24% - - - - -
Industria de Diseño T.. 32,13 -0,190 -0,59% - - - - -
ING Groep N.V. Aan.. 15,395 +0,175 +1,15% - - - - -

Video