STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.094,00 +6,000 +0,55% - - - - -
A.P.Møller-Mærsk A/S.. 1.172,00 +3,500 +0,30% - - - - -
AB InBev Actions a.. 65,01 +2,220 +3,54% - - - - -
ABB Ltd. Namens-Ak.. 17,155 +0,330 +1,96% - - - - -
adidas AG Namens-A.. 204,00 +4,000 +2,00% 203,90 204,30 300 403 21:59:51
AEGON N.V. Aandele.. 4,543 +0,139 +3,16% - - - - -
Air Liquide-SA Ét.E.. 105,25 +1,300 +1,25% - - - - -
AIRBUS GROUP NV 93,75 +2,050 +2,24% - - - - -
Akzo Nobel N.V. Aa.. 73,76 +2,040 +2,84% - - - - -
Allianz SE vink.Na.. 184,12 +3,400 +1,88% 184,08 184,20 200 500 21:59:57
Altice Europe N.V.. 1,7325 +0,040 +2,33% - - - - -
Amadeus IT Group S.. 64,72 +1,960 +3,12% - - - - -
Anglo American PLC.. 20,69 +0,420 +2,07% - - - - -
ArcelorMittal S.A.. 20,05 +0,718 +3,71% - - - - -
ASML Holding N.V. .. 141,75 +4,250 +3,09% - - - - -
Assa-Abloy AB Namn.. 16,12 +0,290 +1,83% - - - - -
Assicurazioni Gene.. 15,395 +0,100 +0,65% - - - - -
Associated British.. 26,53 +0,370 +1,41% - - - - -
AstraZeneca PLC Re.. 64,20 +0,710 +1,12% - - - - -
Atlantia S.p.A. Az.. 19,49 -0,145 -0,74% - - - - -
Atlas Copco AB Nam.. 22,42 +0,620 +2,84% - - - - -
Atlas Copco AB Nam.. 20,53 +0,410 +2,04% - - - - -
Aviva PLC Register.. 4,682 +0,104 +2,27% - - - - -
AXA S.A. Actions P.. 20,60 +0,385 +1,90% - - - - -
BAE Systems PLC Re.. 5,738 +0,116 +2,06% - - - - -
Banco Bilbao Vizca.. 5,164 +0,126 +2,50% - - - - -
Banco Santander S.. 4,321 +0,065 +1,52% - - - - -
BANKIA S.A. Accion.. 2,589 +0,029 +1,13% - - - - -
Barclays PLC Regis.. 1,8752 +0,052 +2,86% - - - - -
BASF SE Namens-Akt.. 65,90 +2,400 +3,78% 65,90 66,06 700 500 21:59:59
Bayer AG Namens-Ak.. 66,65 +2,190 +3,40% 66,62 66,89 250 500 21:59:59
Bayerische Motoren.. 73,29 +1,790 +2,50% 73,36 73,59 600 500 21:59:59
Bayerische Motoren.. 63,95 +1,450 +2,32% 63,95 64,20 500 500 21:59:42
Beiersdorf AG Inha.. 88,30 +0,200 +0,23% 88,28 88,60 300 500 21:59:59
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,512 +0,372 +2,05% - - - - -
BNP Paribas S.A. A.. 42,34 +0,630 +1,51% - - - - -
BP PLC Registered .. 5,97 +0,122 +2,09% - - - - -
British American T.. 29,24 +0,535 +1,86% - - - - -
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,7035 +0,076 +2,87% - - - - -
CaixaBank S.A. 3,306 +0,000 +0,00% - - - - -
Carrefour S.A. Act.. 16,735 +0,750 +4,69% - - - - -
Centrica PLC Reg. .. 1,5445 +0,032 +2,12% - - - - -
CEZ AS 20,88 +0,100 +0,48% - - - - -
Christian Dior SE .. 344,90 +5,700 +1,68% - - - - -
Cie Génle Éts Micheli.. 92,46 +3,320 +3,72% - - - - -
Coloplast AS Navne.. 82,14 +0,580 +0,71% - - - - -
Commerzbank AG Inh.. 6,682 +0,261 +4,06% 6,68 6,724 500 500 21:59:57
Compagnie de Saint.. 29,95 +0,655 +2,24% - - - - -
Cie Financière Riche.. 60,98 +1,640 +2,76% - - - - -
Compass Group PLC .. 18,335 +0,120 +0,66% - - - - -
Continental AG Inh.. 134,45 +5,500 +4,27% 134,35 134,90 500 300 21:59:59
Credit Suisse Grou.. 10,765 +0,150 +1,41% - - - - -
CRH PLC Registered.. 25,00 +0,330 +1,34% - - - - -
Crédit Agricole S.A.. 10,288 +0,130 +1,28% - - - - -
Daimler AG Namens.. 50,88 +1,775 +3,61% 50,85 50,98 500 800 21:59:57
Danone S.A. Action.. 62,45 +0,680 +1,10% - - - - -
Danske Bank AS Nav.. 16,945 -0,050 -0,29% - - - - -
Dassault Systèmes S.. 111,35 +2,350 +2,16% - - - - -
Dt. Bank AG Namens.. 8,01 +0,209 +2,68% 8,014 8,02 1.000 10.000 21:59:59
Dt. Börse AG Namen.. 114,55 +1,650 +1,46% 114,50 114,85 500 200 21:59:52
Dt. Post AG Namens.. 25,93 +0,820 +3,27% 25,93 26,00 - - 21:40:28
Dt. Telekom AG Nam.. 14,865 +0,260 +1,78% 14,86 14,89 3.000 3.000 21:55:53
Diageo PLC Reg. Sh.. 31,225 +0,195 +0,63% - - - - -
DNB ASA Navne-Aksj.. 15,86 +0,370 +2,39% - - - - -
E.ON SE Namens-Akt.. 9,124 +0,088 +0,97% 9,123 9,157 2.000 1.500 21:59:59
EDP - Energias de .. 3,055 +0,004 +0,13% - - - - -
Electricité de Franc.. 14,205 +0,360 +2,60% - - - - -
Endesa S.A. Accion.. 21,11 +0,190 +0,91% - - - - -
ENEL S.p.A. Azioni.. 5,30 +0,050 +0,95% - - - - -
Engie S.A. 13,865 +0,245 +1,80% - - - - -
ENI S.p.A. Azioni .. 14,544 +0,310 +2,18% - - - - -
Equinor ASA Navne.. 19,87 +0,390 +2,00% - - - - -
Telefonaktiebolage.. 7,512 +0,126 +1,71% - - - - -
Telefonaktiebolage.. 7,49 +0,170 +2,32% - - - - -
EssilorLuxottica A.. 112,35 +0,300 +0,27% - - - - -
Evonik Industries .. 23,76 +0,730 +3,17% 23,75 23,87 316 315 21:59:53
Experian PLC Regis.. 21,72 +0,340 +1,59% - - - - -
Ferrovial S.A. Acc.. 19,255 +0,260 +1,37% - - - - -
Fiat Chrysler Auto.. 14,764 +0,226 +1,55% - - - - -
Fortum Oyj Registe.. 19,305 +0,175 +0,91% - - - - -
Fresenius Medical .. 61,96 +0,600 +0,98% 61,94 62,26 300 500 21:59:57
Fresenius SE & Co.. 44,05 +1,500 +3,53% 44,05 44,12 500 400 21:59:59
Givaudan SA Namens.. 2.148,00 +32,000 +1,51% - - - - -
GlaxoSmithKline PL.. 17,06 +0,060 +0,35% - - - - -
Glencore PLC Regis.. 3,37 +0,080 +2,43% - - - - -
Grpe Bruxelles Lam.. 81,52 +0,700 +0,87% - - - - -
Heineken Holding N.. 73,25 +0,800 +1,10% - - - - -
Heineken N.V. Aand.. 76,36 +0,700 +0,93% - - - - -
Henkel AG & Co. KG.. 97,00 +0,580 +0,60% 97,00 97,26 600 500 21:59:54
Henkel AG & Co. KG.. 87,50 +0,250 +0,29% 87,50 88,00 100 100 21:59:53
H & M Hennes & Mau.. 13,338 +0,302 +2,32% - - - - -
Hermes Internation.. 498,10 +3,700 +0,75% - - - - -
HSBC Holdings PLC .. 7,382 +0,164 +2,27% - - - - -
Iberdrola S.A. Acc.. 7,048 +0,088 +1,26% - - - - -
Imperial Brands PL.. 28,495 +1,040 +3,79% - - - - -
Industria de Diseño T.. 23,72 +0,380 +1,63% - - - - -
ING Groep N.V. Aan.. 10,412 +0,294 +2,91% - - - - -
Internat. Cons. Ai.. 7,004 +0,036 +0,52% - - - - -

Video