STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.530,769 +32,98 +2,20% - - - - -
A.P.Møller-Mærsk A.. 1.590,821 +40,45 +2,61% - - - - -
AB InBev Actions a.. 103,54 +2,72 +2,70% - - - - -
ABB Ltd. Namens-Ak.. 21,966 +0,63 +2,93% - - - - -
Abertis Infraestru.. 16,065 +0,25 +1,55% - - - - -
adidas AG Namens-A.. 184,096 +3,01 +1,66% 184,046 184,292 200 200 21:59:59
AEGON N.V. Aandele.. 4,723 +0,13 +2,79% - - - - -
Air Liquide-SA Ét.. 110,134 +3,52 +3,31% - - - - -
AIRBUS GROUP NV 73,804 +2,47 +3,46% - - - - -
Akzo Nobel N.V. Aa.. 81,348 +2,55 +3,23% - - - - -
Allianz SE vink.Na.. 174,749 +4,12 +2,42% 174,709 174,999 150 150 21:59:59
Altice N.V. Aandel.. 21,305 +1,00 +4,90% - - - - -
Amadeus IT Group S.. 47,755 +0,89 +1,90% - - - - -
Anglo American PLC.. 13,31 -0,32 -2,31% - - - - -
ArcelorMittal S.A.. 7,279 +0,24 +3,39% - - - - -
ASML Holding N.V. .. 122,425 +1,93 +1,60% - - - - -
Assa-Abloy AB Namn.. 19,912 +0,30 +1,52% - - - - -
Assicurazioni Gene.. 14,767 +0,68 +4,84% - - - - -
Associated British.. 33,765 +0,40 +1,18% - - - - -
AstraZeneca PLC Re.. 55,33 +0,34 +0,62% - - - - -
Atlantia S.p.A. Az.. 22,578 +0,02 +0,07% - - - - -
Atlas Copco AB Nam.. 33,585 +1,19 +3,67% - - - - -
Atlas Copco AB Nam.. 29,784 +0,85 +2,92% - - - - -
Aviva PLC Register.. 5,941 -0,03 -0,42% - - - - -
AXA S.A. Actions P.. 25,067 +1,89 +8,14% - - - - -
BAE Systems PLC Re.. 7,218 -0,34 -4,55% - - - - -
Banco Bilbao Vizca.. 7,596 +0,49 +6,88% - - - - -
Banco Santander S.. 5,993 +0,29 +5,12% - - - - -
BANKIA S.A. Accion.. 1,104 +0,05 +4,84% - - - - -
Barclays PLC Regis.. 2,579 +0,09 +3,66% - - - - -
BASF SE Namens-Akt.. 92,354 +3,37 +3,78% 92,324 92,587 300 300 21:59:58
Bayer AG Namens-Ak.. 108,45 +3,22 +3,06% 108,40 108,599 200 200 21:59:58
Bayerische Motoren.. 87,34 +2,53 +2,98% 87,381 87,534 200 200 21:59:59
Bayerische Motoren.. 74,65 +1,41 +1,93% 74,62 74,82 100 100 21:59:53
Beiersdorf AG Inha.. 91,031 +1,50 +1,68% 91,017 91,194 200 200 21:59:58
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,444 -0,09 -0,59% - - - - -
BNP Paribas S.A. A.. 67,371 +5,32 +8,57% - - - - -
BP PLC Registered .. 5,294 -0,02 -0,38% - - - - -
British American T.. 62,21 -0,09 -0,14% - - - - -
Sky PLC Registered.. 11,43 -0,18 -1,58% - - - - -
BT Group PLC Regis.. 3,699 -0,04 -1,15% - - - - -
CaixaBank S.A. 4,033 +0,18 +4,75% - - - - -
Carrefour S.A. Act.. 21,465 +0,73 +3,53% - - - - -
Centrica PLC Reg. .. 2,379 -0,06 -2,30% - - - - -
CEZ AS 16,09 +0,04 +0,27% - - - - -
Christian Dior SE .. 227,00 +6,38 +2,89% - - - - -
Cie Génle Éts Mich.. 118,45 +3,95 +3,45% - - - - -
Coloplast AS Navne.. 77,117 +0,34 +0,44% - - - - -
Commerzbank AG Inh.. 9,088 +0,80 +9,60% 9,088 9,104 14.500 1.500 21:59:40
Compagnie de Saint.. 49,286 +2,49 +5,31% - - - - -
Cie Financière Ric.. 74,50 +1,19 +1,62% - - - - -
Compass Group PLC .. 17,873 +0,03 +0,16% - - - - -
Continental AG Inh.. 206,424 +5,52 +2,75% 206,259 206,621 150 150 21:59:58
Credit Suisse Grou.. 13,915 +0,41 +3,06% - - - - -
CRH PLC Registered.. 33,15 +1,39 +4,36% - - - - -
Crédit Agricole S.. 13,775 +1,57 +12,84% - - - - -
Daimler AG Namens.. 67,72 +1,47 +2,21% 67,72 67,847 2.100 300 21:59:59
Danone S.A. Action.. 63,80 +1,65 +2,65% - - - - -
Danske Bank AS Nav.. 31,68 +0,14 +0,46% - - - - -
Dassault Systèmes .. 84,07 +2,31 +2,83% - - - - -
Dt. Bank AG Namens.. 16,939 +1,49 +9,62% 16,91 16,939 3.000 750 21:59:32
Dt. Börse AG Namen.. 86,182 +0,70 +0,81% 86,154 86,552 100 100 21:59:59
Dt. Post AG Namens.. 32,123 +1,36 +4,43% 32,109 32,222 1.500 1.500 21:59:58
Dt. Telekom AG Nam.. 16,353 +0,42 +2,66% 16,345 16,369 2.000 2.000 21:59:55
Diageo PLC Reg. Sh.. 26,63 +0,23 +0,87% - - - - -
DNB ASA Navne-Aksj.. 14,688 +0,34 +2,35% - - - - -
E.ON SE Namens-Akt.. 7,254 +0,09 +1,26% 7,248 7,281 1.500 1.500 21:59:57
EDP - Energias de .. 3,099 +0,08 +2,68% - - - - -
Electricité de Fra.. 7,741 +0,34 +4,64% - - - - -
Endesa S.A. Accion.. 21,975 +0,38 +1,76% - - - - -
ENEL S.p.A. Azioni.. 4,443 +0,20 +4,76% - - - - -
Engie S.A. 13,45 +0,71 +5,57% - - - - -
ENI S.p.A. Azioni .. 14,531 -0,16 -1,08% - - - - -
Ericsson Namn-Akti.. 5,905 -0,04 -0,62% - - - - -
Ericsson Namn-Akti.. 5,90 +0,09 +1,55% - - - - -
Essilor Intl -Cie .. 117,75 +4,75 +4,20% - - - - -
Evonik Industries .. 30,65 +0,85 +2,84% 30,62 30,765 200 244 21:59:59
Experian PLC Regis.. 19,072 +0,25 +1,33% - - - - -
Ferrovial S.A. Acc.. 19,29 +0,36 +1,87% - - - - -
Fiat Chrysler Auto.. 9,669 +0,18 +1,94% - - - - -
Fortum Oyj Registe.. 12,608 -0,17 -1,30% - - - - -
Fresenius Medical .. 81,11 +1,31 +1,64% 81,144 81,30 300 41 21:59:52
Fresenius SE & Co.. 75,326 +1,96 +2,68% 75,268 75,50 300 300 21:58:57
Gas Natural SDG S.. 20,835 +0,76 +3,79% - - - - -
Givaudan SA Namens.. 1.767,804 +2,80 +0,16% - - - - -
GlaxoSmithKline PL.. 18,971 -0,04 -0,18% - - - - -
Glencore PLC Regis.. 3,599 +0,00 +0,08% - - - - -
Grpe Bruxelles Lam.. 87,668 +2,57 +3,02% - - - - -
Heineken Holding N.. 76,296 +0,00 +0,01% - - - - -
Heineken N.V. Aand.. 82,32 +0,88 +1,09% - - - - -
Henkel AG & Co. KG.. 122,853 +1,54 +1,27% 122,804 122,947 200 200 21:59:59
Henkel AG & Co. KG.. 106,76 +1,35 +1,28% 106,73 106,90 100 100 21:59:58
H & M Hennes & Mau.. 22,937 +0,39 +1,72% - - - - -
Hermes Internation.. 460,212 +4,96 +1,09% - - - - -
HSBC Holdings PLC .. 7,499 +0,03 +0,42% - - - - -
Iberdrola S.A. Acc.. 6,686 +0,22 +3,34% - - - - -
Imperial Brands PL.. 44,542 -1,06 -2,32% - - - - -
Industria de Dise.. 35,10 +0,77 +2,24% - - - - -
ING Groep N.V. Aan.. 15,01 +0,81 +5,72% - - - - -

Video