STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.477,832 +3,22 +0,22% 1.491,925 1.500,00 10 10 09:13:00
A.P.Møller-Mærsk A.. 1.532,007 -7,33 -0,48% 1.539,718 1.561,116 63 53 09:13:15
AB InBev Actions a.. 102,596 -0,10 -0,10% 102,65 102,80 1.489 1.400 09:13:05
ABB Ltd. Namens-Ak.. 21,644 -0,09 -0,41% 21,682 21,705 1.000 1.889 09:13:23
Abertis Infraestru.. 14,916 +0,19 +1,26% 14,775 15,195 20.000 20.000 09:13:16
adidas AG Namens-A.. 179,30 +0,47 +0,26% 179,35 179,35 400 400 09:13:19
AEGON N.V. Aandele.. 5,07 -0,05 -0,94% 5,045 5,05 3.000 3.000 09:13:18
Air Liquide-SA Ét.. 106,135 +0,38 +0,36% 106,36 106,54 400 400 09:13:06
AIRBUS GROUP NV 69,856 +0,24 +0,35% 69,649 69,684 2.500 2.500 09:13:23
Akzo Nobel N.V. Aa.. 77,131 -0,41 -0,53% 78,048 78,405 1.000 1.000 09:13:22
Allianz SE vink.Na.. 170,013 +0,41 +0,24% 169,35 169,35 450 450 09:13:19
Altice N.V. Aandel.. 20,468 -0,04 -0,18% 20,738 21,072 800 1.733 09:13:20
Amadeus IT Group S.. 46,09 -0,03 -0,05% 45,955 46,135 10.000 10.000 09:13:12
Anglo American PLC.. 14,502 -0,28 -1,91% 14,479 14,535 1.000 2.240 09:13:18
ArcelorMittal S.A.. 8,016 -0,11 -1,37% 8,034 8,045 10.000 10.000 09:13:22
ASML Holding N.V. .. 118,626 -1,45 -1,21% 121,25 121,40 1.031 1.031 09:13:10
Assa-Abloy AB Namn.. 18,64 +0,08 +0,44% 18,875 18,968 5.000 5.000 09:13:09
Assicurazioni Gene.. 14,336 -0,07 -0,51% 14,35 14,376 11.725 2.000 09:13:15
Associated British.. 30,456 -0,05 -0,18% 30,47 30,98 606 606 09:13:16
AstraZeneca PLC Re.. 57,81 +0,17 +0,29% 57,865 58,009 1.000 1.000 09:13:12
Atlantia S.p.A. Az.. 23,682 -0,27 -1,11% 23,928 24,422 4.000 7.407 09:13:22
Atlas Copco AB Nam.. 31,885 +0,55 +1,77% 32,119 32,234 2.000 2.000 09:13:09
Atlas Copco AB Nam.. 28,333 +0,57 +2,04% 28,714 29,028 1.000 1.000 09:13:15
Aviva PLC Register.. 6,057 -0,09 -1,45% 6,044 6,194 100.000 10.000 09:13:12
AXA S.A. Actions P.. 23,633 +0,04 +0,18% 23,463 23,485 5.000 5.000 09:13:23
BAE Systems PLC Re.. 7,439 -0,08 -1,02% 7,499 7,661 2.470 2.470 09:12:38
Banco Bilbao Vizca.. 7,164 -0,05 -0,69% 7,167 7,175 20.000 20.000 09:13:23
Banco Santander S.. 5,734 +0,00 +0,02% 5,691 5,696 20.000 20.000 09:13:22
BANKIA S.A. Accion.. 1,067 -0,01 -1,02% 1,073 1,09 22.000 22.000 09:11:09
Barclays PLC Regis.. 2,615 +0,02 +0,73% 2,62 2,625 21.207 7.420 09:13:22
BASF SE Namens-Akt.. 89,586 +0,28 +0,32% 89,59 89,59 800 800 09:13:22
Bayer AG Namens-Ak.. 106,762 +0,14 +0,13% 107,275 107,275 700 700 09:13:21
Bayerische Motoren.. 83,49 +0,57 +0,69% 83,055 83,055 800 800 09:13:23
Bayerische Motoren.. 70,895 +0,28 +0,39% 70,71 70,83 100 100 09:13:14
Beiersdorf AG Inha.. 87,815 -0,04 -0,04% 87,815 87,815 500 500 09:13:15
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,675 -0,07 -0,50% 14,632 14,638 1.111 1.111 09:13:22
BNP Paribas S.A. A.. 61,009 -0,20 -0,33% 60,825 60,87 500 2.500 09:13:18
BP PLC Registered .. 5,273 -0,03 -0,47% 5,269 5,271 12.000 12.000 09:13:21
British American T.. 59,806 -0,58 -0,96% 60,39 60,622 800 800 09:13:20
Sky PLC Registered.. 11,191 -0,12 -1,02% 11,263 11,612 40.000 40.000 09:12:34
BT Group PLC Regis.. 3,841 +0,02 +0,44% 3,803 3,842 4.822 3.333 09:13:09
CaixaBank S.A. 3,788 -0,05 -1,38% 3,824 3,968 10.000 10.000 09:13:21
Carrefour S.A. Act.. 21,53 -0,08 -0,35% 21,635 21,647 2.500 2.500 09:13:23
Centrica PLC Reg. .. 2,371 -0,12 -4,86% 2,512 2,534 1.000 10.500 09:12:41
CEZ AS 16,063 -0,13 -0,81% 16,148 16,454 2.000 2.000 09:13:11
Christian Dior SE .. 209,234 -0,47 -0,22% 210,031 210,322 250 250 09:13:23
Cie Génle Éts Mich.. 110,265 +0,27 +0,24% 110,40 110,60 500 500 09:13:18
Coloplast AS Navne.. 72,51 +0,38 +0,52% 72,923 73,968 1.000 1.000 09:13:15
Commerzbank AG Inh.. 8,429 +0,01 +0,06% 8,444 8,444 7.000 7.000 09:13:10
Compagnie de Saint.. 46,544 +0,00 +0,01% 46,475 46,522 1.898 500 09:13:19
Cie Financière Ric.. 72,525 +1,02 +1,43% 72,826 72,99 250 451 09:13:13
Compass Group PLC .. 17,213 +0,06 +0,37% 17,211 17,66 15.000 15.000 09:12:33
Continental AG Inh.. 196,882 +0,43 +0,22% 197,35 197,35 300 300 09:13:14
Credit Suisse Grou.. 13,44 +0,05 +0,34% 13,739 13,755 2.500 2.500 09:13:23
CRH PLC Registered.. 32,838 +0,65 +2,01% 32,734 33,219 2.500 2.500 09:13:01
Crédit Agricole S.. 12,322 +0,02 +0,14% 12,297 12,313 2.000 2.000 09:13:17
Daimler AG Namens.. 70,632 +0,11 +0,15% 70,49 70,49 1.000 1.000 09:13:23
Danone S.A. Action.. 63,728 -0,25 -0,39% 63,684 63,70 1.000 1.000 09:13:08
Danske Bank AS Nav.. 31,526 +0,17 +0,53% 31,761 31,921 5.000 5.000 09:10:27
Dassault Systèmes .. 78,232 -0,18 -0,23% 78,64 78,88 250 250 09:13:14
Dt. Bank AG Namens.. 15,59 -0,13 -0,81% 15,805 15,805 3.500 3.500 09:13:16
Dt. Börse AG z.Umt.. 81,289 +0,10 +0,12% 81,075 81,075 600 600 09:13:02
Dt. Post AG Namens.. 31,47 +0,03 +0,09% 31,505 31,505 2.500 2.500 09:13:22
Dt. Telekom AG Nam.. 16,107 +0,01 +0,06% 16,128 16,128 4.000 4.000 09:13:23
Diageo PLC Reg. Sh.. 26,874 +0,03 +0,11% 26,955 27,00 253 253 09:13:03
DNB ASA Navne-Aksj.. 14,849 -0,07 -0,46% 14,936 15,034 2.000 2.000 09:13:16
E.ON SE Namens-Akt.. 7,205 +0,08 +1,12% 7,189 7,189 7.500 7.500 09:13:21
EDP - Energias de .. 2,874 -0,01 -0,35% 2,885 2,94 13.690 5.000 09:13:23
Electricité de Fra.. 7,581 -0,06 -0,75% 7,628 7,647 1.250 1.209 09:13:22
Endesa S.A. Accion.. 20,931 +0,08 +0,39% 20,92 20,94 10.000 10.000 09:13:23
ENEL S.p.A. Azioni.. 4,284 -0,01 -0,14% 4,276 4,282 10.000 10.000 09:13:21
Engie S.A. 12,502 -0,06 -0,50% 12,515 12,535 3.000 3.000 09:13:23
ENI S.p.A. Azioni .. 14,963 -0,04 -0,25% 15,03 15,055 18.923 6.000 09:13:15
Ericsson Namn-Akti.. 5,986 +0,02 +0,32% 6,034 6,04 40.000 40.000 09:13:23
Ericsson Namn-Akti.. 5,878 +0,05 +0,81% 5,898 6,008 1.000 1.000 09:13:18
Essilor Intl -Cie .. 112,582 -0,07 -0,06% 112,80 112,85 350 350 09:13:23
Evonik Industries .. 30,13 +0,04 +0,12% 29,988 29,988 735 510 09:13:22
Experian PLC Regis.. 18,789 +0,15 +0,79% 18,573 19,044 5.000 5.000 09:13:08
Ferrovial S.A. Acc.. 18,571 +0,12 +0,62% 18,636 18,749 777 777 09:12:11
Fiat Chrysler Auto.. 9,964 -0,03 -0,26% 9,937 9,964 5.000 5.000 09:13:21
Fortum Oyj Registe.. 14,34 +0,13 +0,91% 14,344 14,396 1.000 1.000 09:11:32
Fresenius Medical .. 77,212 +0,39 +0,51% 77,405 77,405 700 700 09:13:22
Fresenius SE & Co.. 73,343 +0,03 +0,04% 73,675 73,675 675 675 09:13:11
Gas Natural SDG S.. 19,374 -0,16 -0,82% 19,625 19,79 976 976 09:13:22
Givaudan SA Namens.. 1.716,153 -4,85 -0,28% 1.725,602 1.729,276 20 20 09:13:02
GlaxoSmithKline PL.. 19,526 -0,07 -0,33% 19,571 19,599 1.555 1.555 09:13:11
Glencore PLC Regis.. 3,715 -0,05 -1,28% 3,735 3,739 8.959 10.327 09:13:23
Grpe Bruxelles Lam.. 83,705 +0,78 +0,94% 84,067 84,895 250 250 09:11:48
Heineken Holding N.. 73,224 +0,40 +0,54% 73,041 74,289 300 300 09:13:02
Heineken N.V. Aand.. 78,831 -0,41 -0,52% 78,796 78,885 500 500 09:13:13
Henkel AG & Co. KG.. 119,16 +0,10 +0,09% 118,775 118,775 450 450 09:13:22
Henkel AG & Co. KG.. 102,094 +0,10 +0,10% 101,71 101,84 100 100 09:13:08
H & M Hennes & Mau.. 24,09 +0,48 +2,02% 24,385 24,42 421 421 09:12:47
Hermes Internation.. 431,677 +1,33 +0,31% 434,00 434,58 75 100 09:13:19
HSBC Holdings PLC .. 7,532 +0,06 +0,74% 7,50 7,516 10.000 10.000 09:13:15
Iberdrola S.A. Acc.. 6,492 +0,02 +0,25% 6,503 6,508 20.000 35.555 09:13:23
Imperial Brands PL.. 44,44 -0,27 -0,60% 44,795 44,803 480 250 09:13:06
Industria de Dise.. 32,379 -0,08 -0,26% 32,305 32,315 1.250 1.250 09:13:22
ING Groep N.V. Aan.. 13,888 +0,01 +0,09% 13,831 13,845 1.000 7.640 09:13:21

Video