STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.722,00 -8,040 -0,46% 1.724,017 1.760,313 10 10 20:54:51
A.P.Møller-Mærsk A/S.. 1.818,619 -11,936 -0,65% 1.819,27 1.850,45 20 20 20:54:58
AB InBev Actions a.. 105,65 +6,752 +6,83% - - - - -
ABB Ltd. Namens-Ak.. 19,963 -0,202 -1,00% 19,869 20,039 1.000 1.000 20:54:35
Abertis Infraestru.. 16,825 -0,005 -0,03% 16,802 17,115 444 550 20:54:55
adidas AG Namens-A.. 184,50 +8,225 +4,67% 184,001 184,65 200 200 20:54:16
AEGON N.V. Aandele.. 4,754 -0,010 -0,21% 4,648 4,735 500 1.000 20:54:51
Air Liquide-SA Ét.E.. 106,46 -0,550 -0,51% 105,878 106,626 150 150 20:54:56
AIRBUS GROUP NV 72,19 -1,870 -2,53% 71,567 71,968 1.000 300 20:54:55
Akzo Nobel N.V. Aa.. 76,301 +0,774 +1,02% 76,148 76,376 250 250 20:54:53
Allianz SE vink.Na.. 181,949 +3,192 +1,79% 181,83 182,058 150 150 20:54:49
Altice N.V. Aandel.. 20,917 +0,164 +0,79% 20,803 21,229 300 300 20:54:31
Amadeus IT Group S.. 54,13 +0,290 +0,54% 54,22 54,74 500 500 20:04:45
Anglo American PLC.. 13,915 +0,575 +4,31% 13,402 13,85 3.000 3.000 20:54:48
ArcelorMittal S.A.. 22,43 +0,072 +0,32% 22,039 22,234 470 470 20:54:54
ASML Holding N.V. .. 132,45 +1,250 +0,95% 130,95 131,335 100 100 20:54:49
Assa-Abloy AB Namn.. 17,998 +0,258 +1,45% 18,324 18,682 5.000 5.000 20:54:35
Assicurazioni Gene.. 15,345 +0,050 +0,33% 15,314 15,385 1.000 1.000 20:54:47
Associated British.. 32,758 -0,123 -0,37% 33,265 33,839 3.000 7.777 20:54:49
AstraZeneca PLC Re.. 49,481 -7,740 -13,53% 49,158 49,514 222 222 20:54:22
Atlantia S.p.A. Az.. 25,463 +0,079 +0,31% 25,136 26,172 500 500 20:54:47
Atlas Copco AB Nam.. 31,464 +0,188 +0,60% 30,987 31,05 2.000 2.000 20:54:34
Atlas Copco AB Nam.. 27,787 +0,228 +0,83% 27,506 28,098 1.000 1.000 20:54:30
Aviva PLC Register.. 5,956 -0,034 -0,57% 5,944 6,118 10.000 10.000 20:53:14
AXA S.A. Actions P.. 25,14 +0,044 +0,18% 24,991 25,187 500 500 20:54:58
BAE Systems PLC Re.. 6,809 +0,050 +0,74% 6,692 6,992 5.000 5.000 20:53:22
Banco Bilbao Vizca.. 7,673 +0,025 +0,33% 7,569 7,68 888 888 20:54:01
Banco Santander S.. 5,787 +0,008 +0,14% 5,717 5,744 1.333 1.333 20:54:22
BANKIA S.A. Accion.. 4,31 +0,030 +0,70% 4,297 4,338 2.000 2.000 20:04:45
Barclays PLC Regis.. 2,35 -0,015 -0,63% 2,305 2,361 1.666 1.666 20:54:54
BASF SE Namens-Akt.. 79,537 -1,489 -1,84% 79,533 79,594 300 300 20:54:49
Bayer AG Namens-Ak.. 107,82 -3,410 -3,07% 107,82 107,916 1.750 200 20:54:48
Bayerische Motoren.. 78,013 -0,768 -0,97% 78,009 78,25 200 200 20:54:49
Bayerische Motoren.. 67,264 -0,785 -1,15% 67,254 67,431 100 100 20:54:46
Beiersdorf AG Inha.. 92,88 +1,066 +1,16% 92,627 92,882 200 200 20:54:49
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,31 +0,065 +0,43% 15,179 15,221 333 333 20:54:48
BNP Paribas S.A. A.. 65,754 +0,124 +0,19% 65,11 65,793 200 200 20:54:55
BP PLC Registered .. 5,015 -0,039 -0,77% 5,011 5,02 1.111 1.111 20:54:54
British American T.. 60,10 +0,150 +0,25% 59,623 59,939 155 155 20:54:43
Sky PLC Registered.. 10,714 +0,010 +0,09% 10,619 11,17 5.000 5.000 20:53:01
BT Group PLC Regis.. 3,549 +0,049 +1,40% 3,54 3,634 3.333 10.000 20:54:22
CaixaBank S.A. 4,314 +0,015 +0,35% 4,189 4,353 2.000 3.333 20:54:54
Carrefour S.A. Act.. 20,72 -0,139 -0,67% 20,691 20,753 250 250 20:54:55
Centrica PLC Reg. .. 2,28 +0,000 +0,00% 2,255 2,296 7.777 7.777 20:54:58
CEZ AS 15,245 +0,045 +0,30% 15,246 15,375 500 500 20:28:47
Christian Dior SE .. 241,613 -4,288 -1,74% 240,086 243,865 50 50 20:04:44
Cie Génle Éts Micheli.. 115,35 -0,950 -0,82% 115,085 115,508 200 200 20:54:58
Coloplast AS Navne.. 72,515 +0,173 +0,24% 72,186 73,224 1.000 1.000 20:54:56
Commerzbank AG Inh.. 11,089 +0,080 +0,73% 11,089 11,11 1.500 300 20:51:01
Compagnie de Saint.. 46,672 -0,445 -0,94% 46,292 46,534 250 250 20:54:47
Cie Financière Riche.. 71,73 +0,244 +0,34% - - - - -
Compass Group PLC .. 18,163 +0,091 +0,50% 17,798 18,586 2.000 2.000 20:53:14
Continental AG Inh.. 195,971 +2,183 +1,13% 195,837 196,183 150 150 20:54:49
Credit Suisse Grou.. 12,99 -0,155 -1,18% 12,717 12,936 500 500 20:54:36
CRH PLC Registered.. 30,494 +0,130 +0,43% 30,304 30,785 1.000 1.000 20:04:42
Crédit Agricole S.A.. 15,00 +0,041 +0,27% 14,942 14,996 500 750 20:54:47
Daimler AG Namens.. 60,051 -0,623 -1,03% 60,049 60,183 300 300 20:54:13
Danone S.A. Action.. 65,16 +0,700 +1,09% 64,248 64,512 250 250 20:54:58
Danske Bank AS Nav.. 33,902 +0,042 +0,12% 33,601 34,46 5.000 5.000 20:54:55
Dassault Systèmes S.. 82,95 +0,330 +0,40% 82,358 83,623 200 200 20:54:55
Dt. Bank AG Namens.. 15,43 -0,784 -4,84% 15,41 15,43 750 1.000 20:54:51
Dt. Börse AG Namen.. 89,14 -1,160 -1,28% 89,134 89,254 100 100 20:54:49
Dt. Post AG Namens.. 32,62 -0,225 -0,69% 32,62 32,69 1.000 1.500 20:54:45
Dt. Telekom AG Nam.. 15,588 +0,104 +0,67% 15,588 15,615 1.477 2.000 20:54:47
Diageo PLC Reg. Sh.. 27,43 +1,610 +6,24% 26,975 27,009 100 100 20:54:22
DNB ASA Navne-Aksj.. 16,755 -0,215 -1,27% 16,652 16,712 1.000 1.000 20:54:22
E.ON SE Namens-Akt.. 8,377 +0,039 +0,47% 8,375 8,406 1.500 1.500 20:54:43
EDP - Energias de .. 2,973 +0,018 +0,61% 2,976 3,016 1.800 1.800 20:47:26
Electricité de Franc.. 8,607 -0,133 -1,52% - - - - -
Endesa S.A. Accion.. 20,255 -0,255 -1,24% 20,127 20,232 5.000 5.000 20:54:47
ENEL S.p.A. Azioni.. 4,871 +0,048 +1,00% 4,864 4,919 1.100 1.100 20:53:37
Engie S.A. 13,71 +0,000 +0,00% 13,625 13,803 1.000 1.000 20:54:55
ENI S.p.A. Azioni .. 13,215 -0,086 -0,65% 13,224 13,279 1.000 1.000 20:54:48
Telefonaktiebolage.. 5,359 -0,003 -0,06% 5,35 5,391 1.000 1.000 20:54:28
Telefonaktiebolage.. 5,50 +0,067 +1,23% 5,336 5,473 1.000 1.000 20:54:32
Essilor Intl -Cie .. 116,45 +0,150 +0,13% 115,722 116,518 250 250 20:40:07
Evonik Industries .. 28,928 -0,070 -0,24% 28,72 28,865 200 200 20:54:45
Experian PLC Regis.. 16,968 +0,158 +0,94% 17,115 17,271 5.555 5.555 20:54:43
Ferrovial S.A. Acc.. 18,405 +0,025 +0,14% 18,361 18,608 777 777 20:54:58
Fiat Chrysler Auto.. 10,064 -0,053 -0,52% 10,021 10,135 5.000 5.000 20:54:58
Fortum Oyj Registe.. 13,76 +0,147 +1,08% 13,922 14,301 1.000 1.000 20:54:58
Fresenius Medical .. 80,786 -0,303 -0,37% 80,765 81,015 300 300 20:54:57
Fresenius SE & Co.. 73,076 +0,173 +0,24% 72,985 73,23 300 300 20:54:49
Gas Natural SDG S.. 19,795 -0,160 -0,80% 19,505 19,865 500 500 20:51:16
Givaudan SA Namens.. 1.704,909 -8,689 -0,51% 1.686,943 1.705,089 10 10 20:54:44
GlaxoSmithKline PL.. 17,56 -0,240 -1,35% 17,50 17,61 555 555 20:51:55
Glencore PLC Regis.. 3,691 -0,023 -0,62% 3,648 3,685 10.000 1.111 20:54:43
Grpe Bruxelles Lam.. 84,722 -0,378 -0,44% 84,363 85,915 1.000 1.000 20:54:55
Heineken Holding N.. 83,401 +0,814 +0,99% 82,79 84,493 300 300 20:54:47
Heineken N.V. Aand.. 89,052 +0,946 +1,07% 88,96 89,17 200 200 20:54:52
Henkel AG & Co. KG.. 119,458 -0,224 -0,19% 119,458 119,64 200 200 20:54:49
Henkel AG & Co. KG.. 106,353 +0,690 +0,65% 106,343 106,359 100 100 20:54:49
H & M Hennes & Mau.. 21,931 -0,419 -1,87% 22,158 22,336 3.000 3.000 20:54:58
Hermes Internation.. 430,50 -0,417 -0,10% 428,426 430,624 100 100 20:04:44
HSBC Holdings PLC .. 8,418 +0,019 +0,23% 8,365 8,404 111 111 20:53:36
Iberdrola S.A. Acc.. 6,693 -0,033 -0,49% 6,665 6,738 5.000 5.000 20:54:57
Imperial Brands PL.. 39,25 +0,050 +0,13% 38,415 39,09 500 500 20:53:49
Industria de Diseño T.. 33,60 -0,070 -0,21% 33,411 33,716 200 200 20:54:47
ING Groep N.V. Aan.. 15,88 +0,155 +0,99% 15,771 15,94 500 500 20:54:55

Video