STXE TM LARGE INDEX (PRICE) (USD)
WKN 570485 | ISIN CH0011439228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.142,00 -6,000 -0,52% 1.143,00 1.148,00 10 10 15:06:27
A.P.Møller-Mærsk A/S.. 1.222,00 -6,500 -0,53% 1.209,00 1.224,50 20 20 15:07:11
AB InBev Actions a.. 83,53 -0,520 -0,62% 84,43 84,50 811 614 15:07:18
ABB Ltd. Namens-Ak.. 19,155 +0,105 +0,55% 19,19 19,205 2.500 2.500 15:07:17
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,31 18,415 20.000 20.000 14:09:05
adidas AG Namens-A.. 190,60 +0,750 +0,40% 190,70 190,70 400 400 15:07:17
AEGON N.V. Aandele.. 5,286 +0,058 +1,11% 5,27 5,276 7.730 3.000 15:07:17
Air Liquide-SA Ét.E.. 108,35 +0,900 +0,84% 108,15 108,20 400 400 15:05:48
AIRBUS GROUP NV 99,88 +1,110 +1,12% 100,28 100,30 1.246 1.000 15:07:18
Akzo Nobel N.V. Aa.. 74,72 +0,500 +0,67% 74,62 74,98 1.000 1.000 15:07:18
Allianz SE vink.Na.. 175,16 +2,220 +1,28% 175,32 175,32 450 450 15:07:17
Altice Europe N.V.. 3,495 +0,099 +2,92% 3,534 3,591 1.000 2.500 15:07:14
Amadeus IT Group S.. 69,30 +0,060 +0,09% 69,36 69,54 10.000 10.000 15:07:07
Anglo American PLC.. 19,208 +0,242 +1,28% 19,386 19,422 1.000 1.000 15:07:18
ArcelorMittal S.A.. 27,36 +0,450 +1,67% 27,345 27,365 1.594 1.596 15:07:17
ASML Holding N.V. .. 177,75 +1,500 +0,85% 177,60 177,80 1.000 1.000 15:07:18
Assa-Abloy AB Namn.. 17,86 -0,160 -0,89% 17,975 18,545 5.000 5.000 15:06:59
Assicurazioni Gene.. 14,58 +0,185 +1,29% 14,555 14,57 2.420 2.420 15:07:18
Associated British.. 32,17 +0,300 +0,94% 32,11 32,92 50.000 50.000 15:06:27
AstraZeneca PLC Re.. 60,00 -2,340 -3,75% 59,91 60,03 1.000 444 15:07:18
Atlantia S.p.A. Az.. 24,60 +0,440 +1,82% 24,52 25,03 4.000 4.646 15:07:17
Atlas Copco AB 25,40 -0,075 -0,29% 25,395 25,935 200 200 15:07:06
Atlas Copco B 23,05 -0,065 -0,28% 23,05 23,545 500 500 15:06:52
Aviva PLC Register.. 5,804 +0,108 +1,90% 5,786 5,924 100.000 10.000 15:07:06
AXA S.A. Actions P.. 21,43 +0,265 +1,25% 21,445 21,45 2.000 2.000 15:07:17
BAE Systems PLC Re.. 7,106 +0,064 +0,91% 7,10 7,282 40.000 40.000 15:06:22
Banco Bilbao Vizca.. 6,045 +0,085 +1,43% 6,031 6,033 20.000 20.000 15:07:17
Banco Santander S.. 4,7535 +0,080 +1,70% 4,75 4,7515 20.000 20.000 15:07:18
BANKIA S.A. Accion.. 3,356 +0,121 +3,74% 3,35 3,361 10.000 10.000 15:07:17
Barclays PLC Regis.. 2,227 +0,041 +1,85% 2,223 2,2295 4.500 4.500 15:06:13
BASF SE Namens-Akt.. 83,22 -0,090 -0,11% 83,38 83,38 1.500 1.500 15:07:18
Bayer AG Namens-Ak.. 98,29 +2,240 +2,33% 98,25 98,25 1.000 1.000 15:06:47
Bayerische Motoren.. 80,53 -0,270 -0,33% 80,54 80,54 800 800 15:07:17
Bayerische Motoren.. 69,45 -0,450 -0,64% 69,45 69,55 100 100 15:05:47
Beiersdorf AG Inha.. 93,68 +0,100 +0,11% 93,70 93,70 500 500 15:07:18
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 19,004 +0,298 +1,59% 19,066 19,076 3.250 1.111 15:07:12
BNP Paribas S.A. A.. 53,78 +0,600 +1,13% 53,67 53,69 1.000 1.000 15:07:18
BP PLC Registered .. 6,515 +0,124 +1,94% 6,556 6,559 12.000 12.000 15:07:17
British American T.. 44,23 -0,020 -0,05% 44,17 44,345 1.000 800 15:07:17
Sky PLC Registered.. 15,98 +0,140 +0,88% 16,08 16,59 40.000 40.000 15:06:31
BT Group PLC Regis.. 2,477 +0,025 +1,02% 2,4805 2,498 2.000 3.333 15:07:18
CaixaBank S.A. 3,667 +0,048 +1,33% 3,663 3,714 10.000 10.000 15:07:03
Carrefour S.A. Act.. 14,685 +0,070 +0,48% 14,70 14,71 4.250 1.500 15:06:00
Centrica PLC Reg. .. 1,749 +0,019 +1,07% 1,7485 1,8395 25.000 25.000 15:05:47
CEZ AS 21,38 -0,040 -0,19% 21,36 21,78 2.000 2.000 15:06:28
Christian Dior SE .. 360,90 +1,800 +0,50% 360,40 361,20 250 250 15:04:43
Cie Génle Éts Micheli.. 108,15 +0,150 +0,14% 108,25 108,30 200 200 15:07:02
Coloplast AS Navne.. 84,06 -0,160 -0,19% 85,54 85,70 220 99 15:07:11
Commerzbank AG Inh.. 8,603 +0,028 +0,33% 8,616 8,616 7.000 7.000 15:07:17
Compagnie de Saint.. 39,225 +0,365 +0,94% 39,09 39,095 500 500 15:07:18
Cie Financière Riche.. 75,14 +0,220 +0,29% 75,26 75,44 600 226 15:07:13
Compass Group PLC .. 18,445 +0,195 +1,07% 18,41 18,595 5.000 160 15:05:47
Continental AG Inh.. 210,60 +1,300 +0,62% 210,60 210,60 300 300 15:05:47
Credit Suisse Grou.. 13,29 +0,250 +1,92% 13,29 13,30 2.500 2.500 15:07:18
CRH PLC Registered.. 30,97 +0,050 +0,16% 31,13 31,55 1.195 1.000 15:06:33
Crédit Agricole S.A.. 11,80 +0,190 +1,64% 11,775 11,78 1.500 1.500 15:05:40
Daimler AG Namens.. 57,68 +0,030 +0,05% 57,79 57,79 1.500 1.500 15:07:17
Danone S.A. Action.. 64,60 +0,870 +1,37% 64,45 64,46 1.000 1.000 15:07:17
Danske Bank AS Nav.. 27,14 -0,400 -1,45% 27,74 27,87 5.000 5.000 15:06:07
Dassault Systèmes S.. 121,70 -0,900 -0,73% 121,75 121,85 250 500 15:05:51
Dt. Bank AG Namens.. 9,466 +0,106 +1,13% 9,491 9,491 6.000 6.000 15:07:18
Dt. Börse AG Namen.. 115,55 +0,950 +0,83% 115,65 115,65 450 450 15:05:47
Dt. Post AG Namens.. 29,28 +0,030 +0,10% 29,31 29,31 2.500 2.500 15:06:15
Dt. Telekom AG Nam.. 13,49 +0,160 +1,20% 13,49 13,49 5.000 5.000 15:06:22
Diageo PLC Reg. Sh.. 31,37 +0,145 +0,46% 31,26 31,35 400 400 15:07:18
DNB ASA Navne-Aksj.. 16,47 +0,020 +0,12% 16,57 16,67 2.000 2.000 14:47:26
E.ON SE Namens-Akt.. 9,075 -0,007 -0,08% 9,072 9,072 10.000 10.000 15:07:18
EDP - Energias de .. 3,36 +0,043 +1,30% 3,359 3,421 5.000 7.880 15:06:45
Electricité de Franc.. 11,975 +0,800 +7,16% 11,92 11,93 2.000 2.000 15:06:47
Endesa S.A. Accion.. 19,355 +0,090 +0,47% 19,37 19,375 10.000 10.000 15:07:04
ENEL S.p.A. Azioni.. 4,754 +0,046 +0,98% 4,739 4,744 10.123 10.000 15:07:00
Engie S.A. 13,18 +0,020 +0,15% 13,19 13,195 3.000 3.000 15:06:39
ENI S.p.A. Azioni .. 15,482 +0,310 +2,04% 15,53 15,544 6.000 6.000 15:07:06
Equinor ASA Navne.. 22,28 +0,370 +1,69% 22,62 22,73 1.400 5.000 15:07:15
Telefonaktiebolage.. 6,61 -0,080 -1,20% 6,594 6,686 5.000 2.000 15:06:57
Telefonaktiebolage.. 6,53 +0,010 +0,15% 6,58 6,74 1.000 2.360 15:06:54
Essilor Intl -Cie .. 119,60 +0,750 +0,63% 119,55 119,60 350 350 15:04:56
Evonik Industries .. 29,58 +0,100 +0,34% 29,55 29,55 850 850 15:05:50
Experian PLC Regis.. 20,79 +0,140 +0,68% 20,86 21,39 5.000 5.000 15:06:38
Ferrovial S.A. Acc.. 17,88 -0,195 -1,08% 17,895 18,10 10.000 10.000 15:02:11
Fiat Chrysler Auto.. 16,864 -0,262 -1,53% 16,838 16,862 5.000 5.000 15:07:02
Fortum Oyj Registe.. 19,37 -0,315 -1,60% 19,655 20,09 763 1.000 15:07:01
Fresenius Medical .. 87,52 +1,240 +1,44% 87,52 87,52 700 700 15:06:54
Fresenius SE & Co.. 69,60 +0,560 +0,81% 69,46 69,46 675 675 15:06:50
Gas Natural SDG S.. 21,61 +0,170 +0,79% 21,52 21,64 10.000 10.000 15:06:46
Givaudan SA Namens.. 1.916,50 +15,000 +0,79% 1.920,00 1.924,00 100 100 15:07:04
GlaxoSmithKline PL.. 17,498 -0,038 -0,22% 17,486 17,488 1.555 1.555 15:06:15
Glencore PLC Regis.. 4,35 +0,120 +2,84% 4,37 4,40 50.000 50.000 15:07:12
Grpe Bruxelles Lam.. 90,44 +0,620 +0,69% 90,64 91,52 250 250 15:06:00
Heineken Holding N.. 82,15 +0,450 +0,55% 82,10 83,55 378 300 15:07:11
Heineken N.V. Aand.. 86,26 +0,740 +0,87% 86,10 86,24 500 603 15:06:48
Henkel AG & Co. KG.. 107,20 +0,000 +0,00% 107,15 107,15 450 450 15:07:13
Henkel AG & Co. KG.. 95,95 +0,600 +0,63% 95,95 96,00 100 100 15:07:18
H & M Hennes & Mau.. 13,338 -0,034 -0,25% 13,336 13,482 3.000 3.000 15:06:52
Hermes Internation.. 527,00 +0,600 +0,11% 528,80 529,60 100 100 15:07:14
HSBC Holdings PLC .. 8,222 +0,117 +1,44% 8,217 8,231 2.222 2.222 15:07:17
Iberdrola S.A. Acc.. 6,518 +0,066 +1,02% 6,526 6,532 20.000 20.000 15:07:17
Imperial Brands PL.. 31,025 +0,350 +1,14% 30,845 30,855 1.000 368 15:07:12
Industria de Diseño T.. 29,85 +0,330 +1,12% 29,81 29,82 1.250 1.250 15:07:12

Video