STXE TM LARGE INDEX (PRICE) (USD)
WKN 570485 | ISIN CH0011439228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.467,645 -28,58 -1,91% 1.442,415 1.463,55 10 10 18:10:34
A.P.Møller-Mærsk A.. 1.550,00 -32,45 -2,05% 1.517,89 1.564,995 20 20 18:10:41
AB InBev Actions a.. 102,75 -0,20 -0,19% 102,543 103,157 100 100 17:35:58
ABB Ltd. Namens-Ak.. 21,178 -0,42 -1,96% 21,199 21,372 1.000 1.000 18:10:34
Abertis Infraestru.. 13,64 -0,05 -0,33% 13,858 13,923 444 444 18:10:37
adidas AG Namens-A.. 151,628 -1,16 -0,76% 151,691 152,086 200 200 18:10:37
AEGON N.V. Aandele.. 4,93 -0,07 -1,40% 4,937 4,988 1.000 1.000 18:10:00
Air Liquide-SA Ét.. 101,96 -0,65 -0,63% 101,738 102,368 150 150 18:10:41
AIRBUS GROUP NV 68,25 -0,68 -0,99% 68,033 68,439 1.000 300 18:10:41
Akzo Nobel N.V. Aa.. 62,479 -0,68 -1,08% 62,688 62,875 250 250 18:10:37
Allianz SE vink.Na.. 163,713 -1,56 -0,94% 163,714 163,908 200 200 18:10:38
Altice N.V. Aandel.. 19,602 -0,86 -4,22% 19,757 20,161 300 300 18:08:49
Amadeus IT Group S.. 43,43 -0,69 -1,56% 43,26 43,515 1.000 1.000 18:09:42
Anglo American PLC.. 14,69 -0,26 -1,74% 14,454 14,919 3.000 3.000 18:10:19
ArcelorMittal S.A.. 8,283 -0,04 -0,44% 8,271 8,40 1.000 1.000 18:10:25
ASML Holding N.V. .. 115,60 -2,20 -1,87% 115,36 115,725 100 100 18:10:36
Assa-Abloy AB Namn.. 18,654 +0,36 +1,95% 18,486 18,558 5.000 5.000 18:10:37
Assicurazioni Gene.. 14,13 -0,39 -2,69% 14,098 14,164 1.000 1.000 18:10:35
Associated British.. 31,145 +0,21 +0,68% 30,619 31,034 3.000 7.777 18:10:42
AstraZeneca PLC Re.. 55,481 +0,93 +1,70% 55,303 55,393 222 222 18:10:35
Atlantia S.p.A. Az.. 21,473 -0,20 -0,91% 21,321 22,202 500 500 18:10:35
Atlas Copco AB Nam.. 30,691 -0,24 -0,78% 30,753 31,119 2.000 2.000 18:10:41
Atlas Copco AB Nam.. 27,399 -0,09 -0,33% 27,456 28,003 1.000 1.000 18:10:23
Aviva PLC Register.. 6,00 +0,00 +0,00% - - - - -
AXA S.A. Actions P.. 22,254 -0,49 -2,14% 22,062 22,238 1.000 1.000 18:10:36
BAE Systems PLC Re.. 7,30 -0,00 -0,03% 7,159 7,479 5.000 5.000 18:10:13
Banco Bilbao Vizca.. 6,027 -0,13 -2,08% 6,059 6,099 888 888 18:10:37
Banco Santander S.. 5,057 -0,08 -1,58% 5,05 5,05 1.333 1.333 18:10:35
BANKIA S.A. Accion.. 0,906 -0,02 -1,95% 0,907 0,933 20.000 20.000 18:07:35
Barclays PLC Regis.. 2,704 -0,17 -5,85% 2,65 2,702 1.666 5.000 18:09:53
BASF SE Namens-Akt.. 87,359 -2,28 -2,54% 87,315 87,46 400 400 18:10:37
Bayer AG Namens-Ak.. 104,233 -1,13 -1,07% 104,414 104,588 200 200 18:10:39
Bayerische Motoren.. 84,127 -1,57 -1,84% 84,179 84,421 400 400 18:10:39
Bayerische Motoren.. 70,19 -0,31 -0,44% 70,20 70,40 100 100 18:10:36
Beiersdorf AG Inha.. 86,393 -0,26 -0,30% 86,405 86,626 200 200 18:10:41
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,322 -0,67 -4,17% 15,615 15,815 333 333 18:10:42
BNP Paribas S.A. A.. 54,20 -1,56 -2,80% 54,385 55,09 200 200 18:10:41
BP PLC Registered .. 5,329 -0,02 -0,41% 5,299 5,312 2.222 2.222 18:10:18
British American T.. 59,815 +0,07 +0,12% 59,515 59,785 155 155 17:55:38
Sky PLC Registered.. 11,641 +0,12 +1,05% 11,568 12,166 5.000 5.000 18:10:13
BT Group PLC Regis.. 3,981 +0,07 +1,69% 3,84 3,983 10.000 3.333 18:10:35
CaixaBank S.A. 3,116 -0,10 -3,02% 3,206 3,22 3.333 3.333 18:10:39
Carrefour S.A. Act.. 22,23 -0,16 -0,70% 22,135 22,42 250 1.500 18:10:41
Centrica PLC Reg. .. 2,698 -0,02 -0,70% 2,657 2,721 7.777 7.777 18:10:42
CEZ AS 16,545 -0,19 -1,14% 16,545 16,815 1.000 500 18:10:23
Christian Dior SE .. 201,00 -2,95 -1,45% 200,902 202,202 40 40 18:09:42
Cie Génle Éts Mich.. 106,05 -2,15 -1,99% 106,766 107,211 200 200 18:10:41
Coloplast AS Navne.. 66,557 -0,04 -0,06% 66,568 66,858 1.000 1.000 18:10:41
Commerzbank AG Inh.. 7,078 -0,24 -3,29% 7,076 7,104 2.000 2.000 18:10:19
Compagnie de Saint.. 43,893 -1,74 -3,81% 44,311 44,468 250 250 18:10:41
Cie Financière Ric.. 70,21 -1,03 -1,44% 70,303 70,683 250 250 18:06:42
Compass Group PLC .. 17,38 +0,25 +1,48% 17,126 17,672 2.000 5.555 18:09:22
Continental AG Inh.. 191,901 -2,48 -1,27% 192,041 192,319 200 200 18:10:40
Credit Suisse Grou.. 14,04 -0,47 -3,21% 14,033 14,164 1.000 1.000 18:10:40
CRH PLC Registered.. 31,332 -1,60 -4,86% 31,057 31,539 2.500 2.500 17:30:02
Crédit Agricole S.. 11,231 -0,34 -2,93% 11,202 11,241 2.000 2.000 18:10:38
Daimler AG Namens.. 68,687 -0,53 -0,76% 68,725 68,849 600 600 18:10:37
Danone S.A. Action.. 62,45 -0,30 -0,48% 62,605 62,919 200 250 18:10:41
Danske Bank AS Nav.. 31,846 -0,20 -0,63% 31,561 31,71 5.000 5.000 18:10:41
Dassault Systèmes .. 76,95 +0,38 +0,50% 76,342 76,862 100 100 18:09:42
Dt. Bank AG Namens.. 18,132 -0,47 -2,51% 18,139 18,16 1.000 1.000 18:10:37
Dt. Börse AG z.Umt.. 83,986 +0,14 +0,16% 83,962 84,077 300 300 18:10:40
Dt. Post AG Namens.. 32,185 -0,24 -0,73% 32,187 32,249 1.500 1.500 18:10:41
Dt. Telekom AG Nam.. 16,428 -0,05 -0,30% 16,428 16,442 2.000 2.000 18:10:08
Diageo PLC Reg. Sh.. 26,837 -0,09 -0,35% 26,828 27,282 100 100 18:10:35
DNB ASA Navne-Aksj.. 15,684 -0,02 -0,10% 15,585 15,814 1.000 1.000 18:10:39
E.ON SE Namens-Akt.. 7,146 -0,06 -0,86% 7,14 7,15 2.000 2.000 18:10:36
EDP - Energias de .. 2,919 +0,05 +1,57% 2,871 2,905 1.100 1.100 18:08:03
Electricité de Fra.. 8,956 -0,15 -1,65% 8,926 8,987 500 500 18:10:37
Endesa S.A. Accion.. 19,92 +0,04 +0,20% 19,878 19,988 5.000 5.000 18:10:35
ENEL S.p.A. Azioni.. 4,014 +0,02 +0,55% 4,002 4,034 1.000 1.000 18:10:35
Engie S.A. 11,226 -0,04 -0,35% 11,211 11,35 400 1.000 18:10:41
ENI S.p.A. Azioni .. 14,35 -0,21 -1,41% 14,28 14,338 1.000 1.000 18:10:38
Ericsson Namn-Akti.. 6,093 -0,14 -2,31% 6,062 6,128 10.000 10.000 18:10:39
Ericsson Namn-Akti.. 6,149 -0,02 -0,32% 5,969 6,157 1.000 1.000 18:10:24
Essilor Intl -Cie .. 108,45 +0,70 +0,65% 108,615 109,318 250 250 17:59:32
Evonik Industries .. 30,34 -0,44 -1,42% 30,296 30,40 300 200 18:10:36
Experian PLC Regis.. 18,832 -0,01 -0,06% 18,78 18,936 5.555 5.555 18:10:37
Ferrovial S.A. Acc.. 16,851 -0,07 -0,41% 16,889 17,227 777 2.000 18:10:38
Fiat Chrysler Auto.. 10,255 -0,22 -2,05% 10,139 10,254 5.000 5.000 18:10:36
Fortum Oyj Registe.. 14,36 +0,00 +0,00% 14,252 14,303 1.000 1.000 18:10:38
Fresenius Medical .. 77,562 -0,94 -1,20% 77,606 77,767 400 400 18:10:37
Fresenius SE & Co.. 75,702 -0,84 -1,10% 75,707 75,844 400 400 18:10:08
Gas Natural SDG S.. 18,045 -0,03 -0,14% 17,983 18,348 500 500 17:59:55
Givaudan SA Namens.. 1.711,372 -0,32 -0,02% 1.700,24 1.720,023 10 10 18:10:38
GlaxoSmithKline PL.. 19,45 -0,04 -0,21% 19,558 19,774 555 555 17:40:02
Glencore PLC Regis.. 3,807 -0,11 -2,91% 3,834 3,882 10.000 3.333 18:10:39
Grpe Bruxelles Lam.. 79,022 -1,24 -1,55% 79,081 79,931 250 250 18:10:34
Heineken Holding N.. 71,047 -0,20 -0,28% 70,951 72,405 300 300 18:08:49
Heineken N.V. Aand.. 77,631 -0,06 -0,08% 77,65 77,83 200 200 18:10:37
Henkel AG & Co. KG.. 118,956 -1,17 -0,97% 118,995 119,199 300 300 18:10:37
Henkel AG & Co. KG.. 102,74 -0,63 -0,61% 102,77 102,89 100 100 18:10:41
H & M Hennes & Mau.. 25,064 -0,35 -1,39% 25,057 25,126 3.000 3.000 18:06:14
Hermes Internation.. 413,45 -2,45 -0,59% 413,242 415,409 100 75 18:09:42
HSBC Holdings PLC .. 7,648 -0,07 -0,93% 7,662 7,714 111 111 18:08:24
Iberdrola S.A. Acc.. 6,262 +0,06 +0,98% 6,241 6,291 5.000 888 18:10:37
Imperial Brands PL.. 45,964 +1,00 +2,22% 45,277 46,053 500 500 18:09:45
Industria de Dise.. 30,105 -0,57 -1,84% 30,178 30,256 222 222 18:10:41
ING Groep N.V. Aan.. 12,92 -0,36 -2,67% 12,988 13,13 500 500 18:10:41

Video