STXE TM LARGE INDEX (PRICE) (USD)
WKN 570485 | ISIN CH0011439228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.477,832 +3,22 +0,22% 1.489,418 1.498,266 10 10 09:10:20
A.P.Møller-Mærsk A.. 1.532,007 -7,33 -0,48% 1.537,893 1.558,39 20 36 09:10:51
AB InBev Actions a.. 102,596 -0,10 -0,10% 102,69 102,85 500 1.489 09:10:38
ABB Ltd. Namens-Ak.. 21,644 -0,09 -0,41% 21,684 21,706 1.000 1.000 09:10:52
Abertis Infraestru.. 14,916 +0,19 +1,26% 14,775 15,185 20.000 20.000 09:10:26
adidas AG Namens-A.. 179,30 +0,47 +0,26% 179,525 179,525 400 400 09:10:50
AEGON N.V. Aandele.. 5,07 -0,05 -0,94% 5,052 5,057 3.000 3.000 09:10:50
Air Liquide-SA Ét.. 106,135 +0,38 +0,36% 106,36 106,54 400 400 09:10:16
AIRBUS GROUP NV 69,856 +0,24 +0,35% 69,652 69,684 2.500 2.500 09:10:49
Akzo Nobel N.V. Aa.. 77,131 -0,41 -0,53% 78,087 78,465 1.000 1.000 09:10:53
Allianz SE vink.Na.. 170,013 +0,41 +0,24% 169,625 169,625 450 450 09:10:51
Altice N.V. Aandel.. 20,468 -0,04 -0,18% 20,705 21,03 800 800 09:10:52
Amadeus IT Group S.. 46,09 -0,03 -0,05% 45,95 46,14 10.000 10.000 09:10:45
Anglo American PLC.. 14,502 -0,28 -1,91% 14,479 14,545 1.000 2.240 09:10:46
ArcelorMittal S.A.. 8,016 -0,11 -1,37% 8,025 8,036 10.000 10.000 09:10:43
ASML Holding N.V. .. 118,626 -1,45 -1,21% 121,30 121,45 1.031 1.031 09:10:53
Assa-Abloy AB Namn.. 18,64 +0,08 +0,44% 18,878 18,975 5.000 5.000 09:10:30
Assicurazioni Gene.. 14,336 -0,07 -0,51% 14,35 14,371 3.000 2.000 09:10:16
Associated British.. 30,456 -0,05 -0,18% 30,51 31,025 606 606 09:08:52
AstraZeneca PLC Re.. 57,81 +0,17 +0,29% 57,888 58,049 1.000 1.000 09:10:52
Atlantia S.p.A. Az.. 23,682 -0,27 -1,11% 23,909 24,412 4.000 4.316 09:10:51
Atlas Copco AB Nam.. 31,885 +0,55 +1,77% 32,10 32,238 2.000 2.000 09:10:35
Atlas Copco AB Nam.. 28,333 +0,57 +2,04% 28,757 29,055 1.000 1.000 09:10:40
Aviva PLC Register.. 6,057 -0,09 -1,45% 6,049 6,20 100.000 10.000 09:10:00
AXA S.A. Actions P.. 23,633 +0,04 +0,18% 23,486 23,51 5.000 5.000 09:10:53
BAE Systems PLC Re.. 7,439 -0,08 -1,02% 7,491 7,649 2.470 2.470 09:10:34
Banco Bilbao Vizca.. 7,164 -0,05 -0,69% 7,17 7,174 20.000 20.000 09:10:50
Banco Santander S.. 5,734 +0,00 +0,02% 5,69 5,691 20.000 20.000 09:10:50
BANKIA S.A. Accion.. 1,067 -0,01 -1,02% 1,073 1,089 22.000 22.000 09:10:12
Barclays PLC Regis.. 2,615 +0,02 +0,73% 2,626 2,63 4.159 7.048 09:10:53
BASF SE Namens-Akt.. 89,586 +0,28 +0,32% 89,565 89,57 800 800 09:10:54
Bayer AG Namens-Ak.. 106,762 +0,14 +0,13% 107,225 107,225 700 700 09:10:48
Bayerische Motoren.. 83,49 +0,57 +0,69% 82,87 82,87 800 800 09:10:48
Bayerische Motoren.. 70,895 +0,28 +0,39% 70,69 70,82 100 100 09:10:53
Beiersdorf AG Inha.. 87,815 -0,04 -0,04% 87,79 87,79 500 500 09:10:53
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,675 -0,07 -0,50% 14,632 14,638 1.111 1.111 09:10:47
BNP Paribas S.A. A.. 61,009 -0,20 -0,33% 60,82 60,861 2.500 2.500 09:10:53
BP PLC Registered .. 5,273 -0,03 -0,47% 5,267 5,27 12.000 12.000 09:10:49
British American T.. 59,806 -0,58 -0,96% 60,511 60,743 800 800 09:10:39
Sky PLC Registered.. 11,191 -0,12 -1,02% 11,26 11,614 40.000 40.000 09:10:34
BT Group PLC Regis.. 3,841 +0,02 +0,44% 3,801 3,839 4.822 3.333 09:10:39
CaixaBank S.A. 3,788 -0,05 -1,38% 3,831 3,975 10.000 10.000 09:10:44
Carrefour S.A. Act.. 21,53 -0,08 -0,35% 21,60 21,616 2.500 2.500 09:10:50
Centrica PLC Reg. .. 2,371 -0,12 -4,86% 2,51 2,531 1.000 10.500 09:10:27
CEZ AS 16,063 -0,13 -0,81% 16,222 16,516 2.000 2.000 09:10:50
Christian Dior SE .. 209,234 -0,47 -0,22% 209,95 210,208 50 250 09:10:53
Cie Génle Éts Mich.. 110,265 +0,27 +0,24% 110,309 110,50 500 500 09:10:50
Coloplast AS Navne.. 72,51 +0,38 +0,52% 72,698 73,766 1.000 2.634 09:10:45
Commerzbank AG Inh.. 8,428 +0,00 +0,05% 8,453 8,453 7.000 7.000 09:10:43
Compagnie de Saint.. 46,544 +0,00 +0,01% 46,511 46,545 1.500 1.500 09:10:53
Cie Financière Ric.. 72,525 +1,02 +1,43% 72,866 73,03 250 451 09:10:53
Compass Group PLC .. 17,213 +0,06 +0,37% 17,204 17,65 15.000 15.000 09:10:33
Continental AG Inh.. 196,882 +0,43 +0,22% 197,025 197,025 300 300 09:10:53
Credit Suisse Grou.. 13,44 +0,05 +0,34% 13,701 13,715 2.500 2.500 09:10:40
CRH PLC Registered.. 32,838 +0,65 +2,01% 32,704 33,183 2.500 2.500 09:10:09
Crédit Agricole S.. 12,322 +0,02 +0,14% 12,305 12,32 2.000 2.000 09:10:30
Daimler AG Namens.. 70,632 +0,11 +0,15% 70,445 70,445 1.000 1.000 09:10:53
Danone S.A. Action.. 63,728 -0,25 -0,39% 63,70 63,72 1.000 1.000 09:10:52
Danske Bank AS Nav.. 31,526 +0,17 +0,53% 31,761 31,921 5.000 5.000 09:10:27
Dassault Systèmes .. 78,232 -0,18 -0,23% 78,67 78,91 250 250 09:10:14
Dt. Bank AG Namens.. 15,628 -0,09 -0,57% 15,795 15,795 3.500 3.500 09:10:53
Dt. Börse AG z.Umt.. 81,289 +0,10 +0,12% 81,045 81,045 600 600 09:10:38
Dt. Post AG Namens.. 31,47 +0,03 +0,09% 31,47 31,47 2.500 2.500 09:10:41
Dt. Telekom AG Nam.. 16,107 +0,01 +0,06% 16,128 16,128 4.000 4.000 09:10:48
Diageo PLC Reg. Sh.. 26,874 +0,03 +0,11% 26,97 27,02 400 253 09:10:13
DNB ASA Navne-Aksj.. 14,849 -0,07 -0,46% 14,936 15,034 2.000 2.000 09:10:52
E.ON SE Namens-Akt.. 7,205 +0,08 +1,12% 7,18 7,18 7.500 7.500 09:10:46
EDP - Energias de .. 2,874 -0,01 -0,35% 2,883 2,937 5.000 9.009 09:10:53
Electricité de Fra.. 7,581 -0,06 -0,75% 7,633 7,651 535 1.250 09:10:42
Endesa S.A. Accion.. 20,931 +0,08 +0,39% 20,92 20,945 10.000 10.000 09:10:50
ENEL S.p.A. Azioni.. 4,284 -0,01 -0,14% 4,278 4,284 10.000 10.000 09:10:42
Engie S.A. 12,502 -0,06 -0,50% 12,51 12,53 3.000 3.000 09:10:46
ENI S.p.A. Azioni .. 14,963 -0,04 -0,25% 15,02 15,045 21.264 6.000 09:10:53
Ericsson Namn-Akti.. 5,986 +0,02 +0,32% 6,031 6,037 40.000 40.000 09:10:51
Ericsson Namn-Akti.. 5,878 +0,05 +0,81% 5,897 6,006 1.000 1.000 09:10:51
Essilor Intl -Cie .. 112,582 -0,07 -0,06% 112,60 112,65 350 350 09:10:53
Evonik Industries .. 30,13 +0,04 +0,12% 29,978 29,978 510 840 09:10:47
Experian PLC Regis.. 18,789 +0,15 +0,79% 18,575 19,04 5.000 5.000 09:10:38
Ferrovial S.A. Acc.. 18,571 +0,12 +0,62% 18,631 18,744 777 777 09:10:19
Fiat Chrysler Auto.. 9,964 -0,03 -0,26% 9,927 9,954 5.000 5.000 09:10:52
Fortum Oyj Registe.. 14,34 +0,13 +0,91% 14,364 14,416 1.000 1.000 09:09:48
Fresenius Medical .. 77,212 +0,39 +0,51% 77,41 77,41 700 700 09:10:53
Fresenius SE & Co.. 73,343 +0,03 +0,04% 73,70 73,70 675 675 09:10:53
Gas Natural SDG S.. 19,374 -0,16 -0,82% 19,58 19,76 10.976 976 09:10:45
Givaudan SA Namens.. 1.716,153 -4,85 -0,28% 1.726,696 1.729,725 20 20 09:10:48
GlaxoSmithKline PL.. 19,526 -0,07 -0,33% 19,581 19,609 1.555 1.555 09:10:00
Glencore PLC Regis.. 3,715 -0,05 -1,28% 3,741 3,745 21.306 10.000 09:10:52
Grpe Bruxelles Lam.. 83,705 +0,78 +0,94% - - - - -
Heineken Holding N.. 73,224 +0,40 +0,54% 73,033 74,322 300 300 09:10:29
Heineken N.V. Aand.. 78,831 -0,41 -0,52% 78,779 78,861 500 500 09:10:36
Henkel AG & Co. KG.. 119,16 +0,10 +0,09% 118,825 118,825 450 450 09:10:38
Henkel AG & Co. KG.. 102,094 +0,10 +0,10% 101,81 101,84 100 100 09:10:30
H & M Hennes & Mau.. 24,09 +0,48 +2,02% 24,355 24,39 421 421 09:10:41
Hermes Internation.. 431,677 +1,33 +0,31% 433,80 434,48 75 100 09:10:47
HSBC Holdings PLC .. 7,532 +0,06 +0,74% 7,504 7,526 2.222 10.000 09:10:49
Iberdrola S.A. Acc.. 6,492 +0,02 +0,25% 6,501 6,505 35.555 20.000 09:10:51
Imperial Brands PL.. 44,44 -0,27 -0,60% 44,80 44,813 480 250 09:10:37
Industria de Dise.. 32,379 -0,08 -0,26% 32,275 32,295 1.250 1.250 09:10:53
ING Groep N.V. Aan.. 13,888 +0,01 +0,09% 13,835 13,85 5.968 8.265 09:10:53

Video