STXE TM LARGE INDEX (PRICE) (USD)
WKN 570485 | ISIN CH0011439228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.342,318 +1,283 +0,10% 1.338,361 1.353,253 68 22 12:55:16
A.P.Møller-Mærsk A/S.. 1.388,977 +5,412 +0,39% 1.383,765 1.401,916 274 47 12:55:16
AB InBev Actions a.. 97,799 +0,349 +0,36% 98,083 98,197 500 500 12:55:15
ABB Ltd. Namens-Ak.. 21,734 +0,229 +1,06% 21,70 21,717 6.002 1.000 12:55:24
Abertis Infraestru.. 18,40 -0,010 -0,05% 18,445 18,55 20.000 20.000 12:47:32
adidas AG Namens-A.. 186,175 +1,475 +0,80% 186,15 186,15 400 400 12:55:29
AEGON N.V. Aandele.. 5,176 +0,048 +0,94% 5,182 5,187 3.000 3.000 12:55:22
Air Liquide-SA Ét.E.. 106,26 +0,500 +0,47% 106,21 106,34 400 400 12:54:43
AIRBUS GROUP NV 85,553 +0,243 +0,28% 85,72 85,747 2.500 2.500 12:55:27
Akzo Nobel N.V. Aa.. 77,416 -0,224 -0,29% 77,576 77,906 1.000 1.041 12:55:29
Allianz SE vink.Na.. 198,275 +1,522 +0,77% 198,425 198,425 450 450 12:55:13
Altice N.V. Aandel.. 8,102 -0,332 -3,94% 7,981 8,106 800 800 12:55:25
Amadeus IT Group S.. 61,95 +1,310 +2,16% 62,00 62,18 10.000 10.000 12:55:04
Anglo American PLC.. 16,365 +0,180 +1,11% 16,33 16,37 1.000 1.000 12:54:43
ArcelorMittal S.A.. 24,295 +0,052 +0,21% 24,145 24,17 1.254 2.391 12:55:19
ASML Holding N.V. .. 154,90 +2,150 +1,41% 154,90 155,05 1.207 1.056 12:55:14
Assa-Abloy AB Namn.. 16,62 -0,195 -1,16% 16,643 17,00 5.000 5.000 12:55:12
Assicurazioni Gene.. 15,325 +0,120 +0,79% 15,355 15,375 2.300 2.898 12:55:14
Associated British.. 34,88 +0,100 +0,29% 34,93 35,30 245 1.000 12:52:21
AstraZeneca PLC Re.. 56,83 +0,100 +0,18% 56,86 56,966 1.000 444 12:55:20
Atlantia S.p.A. Az.. 26,809 +0,148 +0,56% 26,77 27,321 4.000 4.000 12:55:11
Atlas Copco AB Nam.. 37,188 +0,120 +0,32% 37,30 37,712 2.000 2.000 12:55:04
Atlas Copco AB Nam.. 33,402 +0,128 +0,38% 33,471 33,84 1.000 1.000 12:55:04
Aviva PLC Register.. 5,658 +0,059 +1,05% 5,656 5,834 100.000 100.000 12:55:00
AXA S.A. Actions P.. 25,50 +0,544 +2,18% 25,46 25,475 10.000 5.000 12:55:19
BAE Systems PLC Re.. 6,131 +0,041 +0,67% 6,125 6,19 2.000 2.000 12:55:16
Banco Bilbao Vizca.. 7,098 -0,014 -0,20% 7,086 7,089 20.000 20.000 12:55:25
Banco Santander S.. 5,522 +0,021 +0,38% 5,512 5,515 20.000 20.000 12:55:25
BANKIA S.A. Accion.. 3,837 -0,024 -0,62% 3,828 3,84 10.000 10.000 12:55:27
Barclays PLC Regis.. 2,137 +0,011 +0,52% 2,138 2,142 14.500 4.500 12:55:25
BASF SE Namens-Akt.. 92,565 +0,034 +0,04% 92,58 92,58 1.500 1.500 12:55:20
Bayer AG Namens-Ak.. 108,975 +0,422 +0,39% 109,075 109,075 1.000 1.000 12:55:00
Bayerische Motoren.. 86,935 +1,788 +2,10% 86,955 86,955 800 800 12:55:28
Bayerische Motoren.. 73,827 +1,224 +1,69% 73,807 73,883 100 100 12:54:47
Beiersdorf AG Inha.. 97,63 -0,026 -0,03% 97,71 97,71 500 500 12:55:14
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,473 +0,138 +0,90% 15,483 15,493 3.250 1.111 12:55:01
BNP Paribas S.A. A.. 63,06 +0,150 +0,24% 63,04 63,08 4.750 4.750 12:55:26
BP PLC Registered .. 5,603 +0,080 +1,45% 5,613 5,614 11.111 12.000 12:55:16
British American T.. 56,251 +0,300 +0,54% 56,906 57,192 1.500 800 12:55:19
Sky PLC Registered.. 10,599 -0,027 -0,25% 10,61 10,943 40.000 40.000 12:54:29
BT Group PLC Regis.. 2,794 -0,031 -1,10% 2,793 2,798 5.000 3.333 12:51:56
CaixaBank S.A. 3,885 -0,014 -0,36% 3,872 3,924 10.000 10.000 12:55:27
Carrefour S.A. Act.. 16,515 +0,010 +0,06% 16,514 16,52 2.500 2.500 12:55:26
Centrica PLC Reg. .. 1,83 +0,000 +0,00% 1,771 1,862 25.000 25.000 12:54:49
CEZ AS 18,723 -0,049 -0,26% 18,731 19,04 2.000 2.000 12:51:00
Christian Dior SE .. 303,698 +1,871 +0,62% 303,177 303,528 250 250 12:53:32
Cie Génle Éts Micheli.. 119,15 +0,900 +0,76% 118,95 119,10 500 500 12:55:06
Coloplast AS Navne.. 67,66 -0,680 -1,00% 67,66 67,82 259 126 12:54:57
Commerzbank AG Inh.. 12,365 +0,042 +0,34% 12,388 12,388 7.000 7.000 12:55:22
Compagnie de Saint.. 48,69 +0,203 +0,42% 48,69 48,723 1.500 1.500 12:55:24
Cie Financière Riche.. 74,421 -0,099 -0,13% 74,928 75,097 200 200 12:55:20
Compass Group PLC .. 17,30 -0,805 -4,45% 17,294 17,649 444 5.000 12:55:25
Continental AG Inh.. 219,025 +2,015 +0,93% 218,90 218,90 300 300 12:55:25
Credit Suisse Grou.. 13,89 +0,130 +0,94% 13,945 13,965 2.500 2.500 12:54:54
CRH PLC Registered.. 30,464 -0,777 -2,49% 30,499 30,962 1.000 1.000 12:55:28
Crédit Agricole S.A.. 14,065 +0,085 +0,61% 14,055 14,09 15.000 5.000 12:55:19
Daimler AG Namens.. 70,745 +1,221 +1,76% 70,70 70,70 1.500 1.500 12:55:26
Danone S.A. Action.. 69,27 +0,221 +0,32% 69,31 69,329 1.000 1.000 12:55:17
Danske Bank AS Nav.. 31,104 -0,032 -0,10% 31,21 32,194 5.000 5.000 12:55:25
Dassault Systèmes S.. 91,197 +1,097 +1,22% 91,175 91,42 500 500 12:55:05
Dt. Bank AG Namens.. 16,363 +0,060 +0,37% 16,358 16,358 6.000 6.000 12:55:00
Dt. Börse AG Namen.. 93,61 -0,159 -0,17% 93,59 93,59 450 450 12:55:27
Dt. Post AG Namens.. 39,462 +0,198 +0,50% 39,495 39,495 2.500 2.500 12:55:29
Dt. Telekom AG Nam.. 14,935 -0,060 -0,40% 14,948 14,948 4.000 4.000 12:55:26
Diageo PLC Reg. Sh.. 29,43 +0,160 +0,55% 29,43 29,515 400 550 12:55:02
DNB ASA Navne-Aksj.. 15,574 -0,038 -0,24% - - - - -
E.ON SE Namens-Akt.. 9,731 -0,097 -0,99% 9,789 9,789 6.000 6.000 12:55:16
EDP - Energias de .. 2,877 -0,017 -0,59% 2,875 2,93 10.462 15.837 12:55:29
Electricité de Franc.. 10,065 -0,050 -0,49% 10,04 10,07 923 907 12:55:17
Endesa S.A. Accion.. 18,475 -0,040 -0,22% 18,41 18,42 10.000 10.000 12:54:54
ENEL S.p.A. Azioni.. 5,324 +0,091 +1,74% 5,354 5,361 10.000 10.000 12:53:11
Engie S.A. 14,435 +0,055 +0,38% 14,425 14,44 4.914 5.218 12:55:25
ENI S.p.A. Azioni .. 13,795 +0,070 +0,51% 13,805 13,825 6.000 6.000 12:42:31
Telefonaktiebolage.. 5,395 +0,093 +1,75% 5,39 5,401 7.786 5.000 12:55:14
Telefonaktiebolage.. 5,341 +0,127 +2,44% 5,336 5,408 1.000 1.000 12:55:26
Essilor Intl -Cie .. 106,85 +0,100 +0,09% 106,65 106,71 350 350 12:55:13
Evonik Industries .. 31,516 +0,116 +0,37% 31,588 31,588 480 480 12:55:22
Experian PLC Regis.. 17,296 -0,042 -0,24% 17,316 17,756 5.000 5.000 12:54:29
Ferrovial S.A. Acc.. 18,22 +0,095 +0,52% 18,28 18,49 10.000 10.000 12:55:06
Fiat Chrysler Auto.. 15,18 +0,679 +4,68% 15,173 15,193 5.000 5.000 12:54:53
Fortum Oyj Registe.. 17,605 +0,025 +0,14% 17,555 17,625 772 2.000 12:54:58
Fresenius Medical .. 82,66 -0,100 -0,12% 82,76 82,76 700 700 12:55:15
Fresenius SE & Co.. 62,195 -0,786 -1,25% 62,185 62,185 675 675 12:55:15
Gas Natural SDG S.. 17,80 -0,225 -1,25% 17,95 18,045 10.000 755 12:55:29
Givaudan SA Namens.. 1.959,027 +7,038 +0,36% 1.955,779 1.963,658 100 100 12:55:15
GlaxoSmithKline PL.. 14,955 -0,026 -0,17% 14,905 14,91 1.555 2.482 12:55:17
Glencore PLC Regis.. 4,051 -0,005 -0,12% 4,042 4,056 50.000 50.000 12:54:55
Grpe Bruxelles Lam.. 88,266 +0,363 +0,41% 89,487 90,325 250 250 12:53:34
Heineken Holding N.. 79,419 +0,157 +0,20% 79,459 80,79 300 300 12:55:25
Heineken N.V. Aand.. 84,39 +0,200 +0,24% 84,62 84,712 717 500 12:55:28
Henkel AG & Co. KG.. 113,475 +0,122 +0,11% 113,575 113,575 450 450 12:55:09
Henkel AG & Co. KG.. 101,707 +0,438 +0,43% 101,807 101,843 100 100 12:50:07
H & M Hennes & Mau.. 19,345 -0,289 -1,47% 19,395 19,45 1.100 959 12:55:15
Hermes Internation.. 443,617 +0,644 +0,15% 443,417 443,855 100 100 12:55:07
HSBC Holdings PLC .. 8,209 +0,015 +0,18% 8,222 8,233 2.222 10.000 12:55:14
Iberdrola S.A. Acc.. 6,482 +0,019 +0,29% 6,476 6,479 20.000 20.000 12:55:15
Imperial Brands PL.. 35,139 +0,759 +2,21% 34,935 35,06 222 222 12:55:19
Industria de Diseño T.. 29,37 +0,015 +0,05% 29,335 29,34 1.250 1.250 12:55:21
ING Groep N.V. Aan.. 15,165 -0,141 -0,92% 15,15 15,165 2.398 26.087 12:55:27

Video