STXE TM LARGE INDEX (PRICE) (USD)
WKN 570485 | ISIN CH0011439228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.530,769 +32,98 +2,20% 1.494,241 1.516,653 10 10 17:06:42
A.P.Møller-Mærsk A.. 1.590,821 +40,45 +2,61% 1.565,58 1.612,092 20 20 17:07:10
AB InBev Actions a.. 103,07 +2,25 +2,23% 103,57 103,75 500 1.200 17:07:08
ABB Ltd. Namens-Ak.. 21,966 +0,63 +2,93% 21,935 21,951 1.500 1.000 17:07:08
Abertis Infraestru.. 16,065 +0,25 +1,55% 16,12 16,18 200 20.000 17:07:00
adidas AG Namens-A.. 183,05 +1,96 +1,08% 183,75 183,75 400 400 17:06:35
AEGON N.V. Aandele.. 4,755 +0,16 +3,48% 4,748 4,751 3.000 3.000 17:07:07
Air Liquide-SA Ét.. 111,127 +4,52 +4,24% 110,61 110,739 400 300 17:07:09
AIRBUS GROUP NV 73,89 +2,56 +3,58% 73,77 73,79 2.500 2.500 17:07:05
Akzo Nobel N.V. Aa.. 81,744 +2,94 +3,74% 82,035 82,386 1.000 1.000 17:07:10
Allianz SE vink.Na.. 174,90 +4,27 +2,50% 175,325 175,325 450 450 17:06:48
Altice N.V. Aandel.. 21,383 +1,07 +5,28% 21,40 21,732 800 3.000 17:07:08
Amadeus IT Group S.. 47,755 +0,89 +1,90% 47,775 47,945 10.000 10.000 17:07:07
Anglo American PLC.. 13,31 -0,32 -2,31% 13,33 13,35 1.852 3.351 17:07:06
ArcelorMittal S.A.. 7,441 +0,40 +5,70% 7,344 7,353 10.000 10.000 17:07:07
ASML Holding N.V. .. 123,75 +3,25 +2,70% 122,999 123,20 300 1.000 17:07:05
Assa-Abloy AB Namn.. 19,912 +0,30 +1,52% 19,903 20,004 5.000 5.000 17:07:03
Assicurazioni Gene.. 14,83 +0,75 +5,29% 14,75 14,78 19.496 10.583 17:07:09
Associated British.. 33,765 +0,40 +1,18% 33,87 34,34 276 276 17:07:04
AstraZeneca PLC Re.. 55,33 +0,34 +0,62% 54,776 55,591 10.000 1.000 17:07:00
Atlantia S.p.A. Az.. 22,81 +0,25 +1,09% 22,79 23,26 4.000 13.830 17:07:08
Atlas Copco AB Nam.. 33,585 +1,19 +3,67% 33,56 33,687 2.000 2.000 17:07:08
Atlas Copco AB Nam.. 29,784 +0,85 +2,92% 29,862 30,176 1.000 1.000 17:07:08
Aviva PLC Register.. 5,941 -0,03 -0,42% 6,172 6,324 100.000 10.000 17:06:26
AXA S.A. Actions P.. 24,89 +1,71 +7,38% 24,934 24,95 5.000 5.000 17:07:09
BAE Systems PLC Re.. 7,218 -0,34 -4,55% 7,434 7,529 2.000 2.480 17:06:59
Banco Bilbao Vizca.. 7,596 +0,49 +6,88% 7,588 7,589 20.000 20.000 17:06:53
Banco Santander S.. 5,993 +0,29 +5,12% 5,985 5,986 20.000 20.000 17:07:09
BANKIA S.A. Accion.. 1,104 +0,05 +4,84% 1,097 1,105 13.850 17.790 17:07:09
Barclays PLC Regis.. 2,579 +0,09 +3,66% 2,584 2,588 20.734 20.731 17:07:04
BASF SE Namens-Akt.. 92,475 +3,49 +3,92% 92,59 92,59 800 800 17:07:01
Bayer AG Namens-Ak.. 108,275 +3,05 +2,89% 108,375 108,375 700 700 17:06:30
Bayerische Motoren.. 87,515 +2,71 +3,19% 87,585 87,585 800 800 17:07:09
Bayerische Motoren.. 74,71 +1,47 +2,01% 74,78 74,86 100 100 17:06:58
Beiersdorf AG Inha.. 90,99 +1,46 +1,63% 91,17 91,17 500 500 17:06:59
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,444 -0,09 -0,59% 14,408 14,412 1.111 1.111 17:06:40
BNP Paribas S.A. A.. 67,115 +5,06 +8,15% 66,63 66,67 2.500 2.500 17:07:10
BP PLC Registered .. 5,301 -0,01 -0,24% 5,297 5,299 12.000 12.000 17:07:06
British American T.. 62,21 -0,09 -0,14% 62,541 62,825 800 800 17:06:33
Sky PLC Registered.. 11,43 -0,18 -1,58% 11,434 11,789 40.000 40.000 17:06:36
BT Group PLC Regis.. 3,699 -0,04 -1,15% 3,706 3,742 2.490 3.333 17:06:57
CaixaBank S.A. 4,033 +0,18 +4,75% 4,011 4,153 10.000 10.000 17:06:56
Carrefour S.A. Act.. 21,54 +0,81 +3,89% 21,50 21,505 2.500 2.500 17:07:05
Centrica PLC Reg. .. 2,379 -0,06 -2,30% 2,381 2,404 500 10.500 17:07:04
CEZ AS 16,14 +0,09 +0,59% 16,10 16,397 1.000 1.000 17:06:43
Christian Dior SE .. 227,00 +6,38 +2,89% 226,40 226,55 50 50 17:05:39
Cie Génle Éts Mich.. 118,45 +3,95 +3,45% 118,65 118,80 500 500 17:07:00
Coloplast AS Navne.. 77,117 +0,34 +0,44% 77,554 77,843 1.000 1.000 17:07:05
Commerzbank AG Inh.. 9,042 +0,75 +9,04% 9,076 9,076 7.000 7.000 17:07:01
Compagnie de Saint.. 49,07 +2,27 +4,85% 49,335 49,36 1.500 1.500 17:07:04
Cie Financière Ric.. 74,653 +1,34 +1,83% 74,421 74,525 250 200 17:07:04
Compass Group PLC .. 17,873 +0,03 +0,16% 17,919 18,385 15.000 15.000 17:06:36
Continental AG Inh.. 206,70 +5,80 +2,89% 206,775 206,775 300 300 17:06:42
Credit Suisse Grou.. 13,915 +0,41 +3,06% 13,907 13,925 2.500 2.500 17:07:04
CRH PLC Registered.. 33,15 +1,39 +4,36% 33,588 34,084 2.500 2.500 17:06:54
Crédit Agricole S.. 13,66 +1,45 +11,89% 13,677 13,688 2.000 2.000 17:07:06
Daimler AG Namens.. 67,803 +1,55 +2,34% 67,895 67,895 1.000 1.000 17:07:04
Danone S.A. Action.. 63,80 +1,65 +2,65% 63,79 63,80 1.000 1.000 17:06:58
Danske Bank AS Nav.. 31,68 +0,14 +0,46% 32,431 32,58 5.000 5.000 17:07:05
Dassault Systèmes .. 84,07 +2,31 +2,83% 84,00 84,21 500 250 17:06:59
Dt. Bank AG Namens.. 16,80 +1,35 +8,72% 16,833 16,833 3.500 3.500 17:07:06
Dt. Börse AG Namen.. 86,22 +0,73 +0,86% 86,41 86,41 300 300 17:07:01
Dt. Post AG Namens.. 32,11 +1,35 +4,39% 32,105 32,105 2.500 2.500 17:07:10
Dt. Telekom AG Nam.. 16,353 +0,42 +2,66% 16,358 16,358 4.000 4.000 17:06:41
Diageo PLC Reg. Sh.. 26,63 +0,23 +0,87% 26,75 26,83 400 254 17:07:09
DNB ASA Navne-Aksj.. 14,688 +0,34 +2,35% 14,635 14,851 1.000 1.000 17:07:06
E.ON SE Namens-Akt.. 7,239 +0,08 +1,05% 7,257 7,257 7.500 7.500 17:07:10
EDP - Energias de .. 3,089 +0,07 +2,35% 3,089 3,144 20.000 5.000 17:07:05
Electricité de Fra.. 7,741 +0,34 +4,64% 7,716 7,721 250 1.258 17:06:48
Endesa S.A. Accion.. 21,975 +0,38 +1,76% 22,01 22,02 10.000 10.000 17:07:04
ENEL S.p.A. Azioni.. 4,427 +0,19 +4,39% 4,427 4,437 35.000 10.000 17:06:41
Engie S.A. 13,45 +0,71 +5,57% 13,425 13,44 6.322 3.000 17:07:10
ENI S.p.A. Azioni .. 14,53 -0,16 -1,09% 14,51 14,54 30.000 30.000 17:07:03
Ericsson Namn-Akti.. 5,905 -0,04 -0,62% 5,945 5,947 5.616 10.000 17:07:05
Ericsson Namn-Akti.. 5,90 +0,09 +1,55% 5,822 5,909 1.000 1.000 17:07:10
Essilor Intl -Cie .. 117,75 +4,75 +4,20% 117,80 117,85 350 350 17:06:26
Evonik Industries .. 30,494 +0,69 +2,31% 30,63 30,63 820 820 17:07:04
Experian PLC Regis.. 19,072 +0,25 +1,33% 19,085 19,564 5.000 5.000 17:05:20
Ferrovial S.A. Acc.. 19,29 +0,36 +1,87% 19,19 19,40 10.000 10.000 17:07:07
Fiat Chrysler Auto.. 9,36 -0,13 -1,32% 9,669 9,684 5.000 5.000 17:06:45
Fortum Oyj Registe.. 12,608 -0,17 -1,30% 13,01 13,047 728 1.000 17:07:07
Fresenius Medical .. 81,22 +1,42 +1,77% 81,275 81,275 700 700 17:07:05
Fresenius SE & Co.. 75,17 +1,81 +2,46% 75,36 75,36 675 675 17:07:04
Gas Natural SDG S.. 20,835 +0,76 +3,79% 20,995 21,155 660 10.000 17:07:02
Givaudan SA Namens.. 1.767,804 +2,80 +0,16% 1.776,764 1.779,511 20 20 17:07:04
GlaxoSmithKline PL.. 18,971 -0,04 -0,18% 18,935 18,96 500 2.982 17:06:40
Glencore PLC Regis.. 3,599 +0,00 +0,08% 3,586 3,591 10.000 10.000 17:07:09
Grpe Bruxelles Lam.. 87,763 +2,66 +3,13% 87,594 88,396 606 250 17:05:26
Heineken Holding N.. 76,427 +0,14 +0,18% 76,352 77,649 300 300 17:06:56
Heineken N.V. Aand.. 82,00 +0,56 +0,69% 82,266 82,42 500 680 17:07:04
Henkel AG & Co. KG.. 123,05 +1,73 +1,43% 123,275 123,275 450 450 17:06:40
Henkel AG & Co. KG.. 106,66 +1,25 +1,19% 106,86 106,89 100 100 17:05:51
H & M Hennes & Mau.. 22,937 +0,39 +1,72% 22,99 23,04 449 5.000 17:07:08
Hermes Internation.. 460,212 +4,96 +1,09% 460,45 460,80 75 75 17:06:55
HSBC Holdings PLC .. 7,499 +0,03 +0,42% 7,50 7,522 2.222 10.000 17:07:02
Iberdrola S.A. Acc.. 6,686 +0,22 +3,34% 6,692 6,693 20.000 20.000 17:07:04
Imperial Brands PL.. 44,542 -1,06 -2,32% 45,83 45,843 222 250 17:06:57
Industria de Dise.. 35,10 +0,77 +2,24% 35,135 35,14 1.250 1.250 17:06:49
ING Groep N.V. Aan.. 14,99 +0,79 +5,58% 15,00 15,015 29.142 9.367 17:07:10

Video