STXE TM LARGE INDEX (RETURN) (EUR)
WKN 570486 | ISIN CH0011439459

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.519,504 -11,51 -0,75% 1.511,187 1.520,155 10 10 13:12:18
A.P.Møller-Mærsk A.. 1.600,732 -9,70 -0,60% 1.589,781 1.601,829 20 79 13:47:26
AB InBev Actions a.. 99,19 -0,81 -0,81% 99,152 99,291 500 500 13:47:42
ABB Ltd. Namens-Ak.. 21,234 +0,08 +0,40% 21,17 21,186 1.147 1.000 13:47:53
Abertis Infraestru.. 13,647 +0,29 +2,15% 13,662 13,88 444 20.000 13:47:39
adidas AG Namens-A.. 148,575 +0,97 +0,65% 148,675 148,675 250 250 13:46:29
AEGON N.V. Aandele.. 5,12 -0,11 -2,12% 5,126 5,131 3.000 4.000 13:47:53
Air Liquide-SA Ét.. 103,82 -1,01 -0,96% 103,67 103,78 400 400 13:47:43
AIRBUS GROUP NV 65,254 -0,08 -0,12% 64,962 64,98 7.500 2.500 13:47:27
Akzo Nobel N.V. Aa.. 60,39 -0,18 -0,29% 60,44 60,706 1.000 1.000 13:47:42
Allianz SE vink.Na.. 159,15 -0,40 -0,25% 159,275 159,275 250 250 13:44:47
Altice N.V. Aandel.. 18,47 -0,38 -2,01% 18,56 18,85 1.335 800 13:47:43
Amadeus IT Group S.. 43,395 -0,28 -0,63% 43,405 43,58 10.000 10.000 13:47:51
Anglo American PLC.. 15,40 +0,09 +0,56% 15,43 15,455 3.172 1.169 13:47:53
ArcelorMittal S.A.. 7,442 +0,18 +2,51% 7,623 7,632 10.000 10.000 13:47:28
ASML Holding N.V. .. 108,15 -0,05 -0,05% 107,95 108,05 1.000 1.040 13:47:25
Assa-Abloy AB Namn.. 17,209 +0,10 +0,56% 17,441 17,535 5.000 5.000 13:47:25
Assicurazioni Gene.. 13,565 -0,37 -2,68% 13,555 13,58 3.458 15.384 13:47:47
Associated British.. 29,55 -0,55 -1,83% 29,51 29,765 320 1.000 13:47:33
AstraZeneca PLC Re.. 53,46 -0,23 -0,43% 53,05 53,106 1.000 444 13:47:54
Atlantia S.p.A. Az.. 21,74 -0,22 -0,99% 21,75 22,20 4.000 4.000 13:46:29
Atlas Copco AB Nam.. 28,978 -0,13 -0,44% 29,63 29,747 2.000 2.000 13:47:22
Atlas Copco AB Nam.. 25,969 -0,04 -0,17% 26,658 26,932 1.000 1.000 13:47:37
Aviva PLC Register.. 5,449 +0,01 +0,26% 5,448 5,605 10.000 100.000 13:47:41
AXA S.A. Actions P.. 23,755 -0,68 -2,76% 23,72 23,735 5.000 5.000 13:47:41
BAE Systems PLC Re.. 7,021 -0,08 -1,18% 7,064 7,108 2.000 2.000 13:47:43
Banco Bilbao Vizca.. 6,141 -0,13 -2,07% 6,149 6,151 20.000 20.000 13:47:37
Banco Santander S.. 5,083 -0,05 -1,03% 5,086 5,087 20.000 20.000 13:47:20
BANKIA S.A. Accion.. 0,968 -0,03 -2,91% 0,972 0,978 24.503 9.395 13:47:31
Barclays PLC Regis.. 2,62 -0,03 -1,24% 2,625 2,628 9.000 3.490 13:47:46
BASF SE Namens-Akt.. 88,28 -0,52 -0,59% 88,345 88,345 400 400 13:47:39
Bayer AG Namens-Ak.. 100,936 -0,55 -0,54% 101,075 101,075 250 250 13:43:47
Bayerische Motoren.. 85,97 -1,63 -1,86% 86,12 86,12 400 400 13:47:44
Bayerische Motoren.. 70,84 -1,83 -2,52% 70,89 70,93 100 100 13:46:46
Beiersdorf AG Inha.. 80,67 +0,49 +0,62% 80,695 80,695 500 500 13:47:54
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 16,746 +0,37 +2,28% 16,766 16,779 3.250 3.250 13:47:26
BNP Paribas S.A. A.. 61,04 -1,47 -2,35% 61,04 61,08 2.500 2.500 13:47:47
BP PLC Registered .. 5,88 -0,05 -0,84% 5,88 5,883 11.111 11.111 13:47:48
British American T.. 53,67 -0,80 -1,47% 53,982 54,204 800 800 13:47:32
Sky PLC Registered.. 11,178 +0,06 +0,50% 11,195 11,542 40.000 40.000 13:47:17
BT Group PLC Regis.. 4,479 -0,04 -0,82% 4,479 4,499 4.126 3.333 13:47:31
CaixaBank S.A. 3,284 -0,05 -1,38% 3,286 3,359 3.333 10.000 13:47:47
Carrefour S.A. Act.. 22,615 +0,20 +0,87% 22,615 22,641 250 2.500 13:47:51
Centrica PLC Reg. .. 2,589 -0,07 -2,67% 2,598 2,693 25.000 10.500 13:47:20
CEZ AS 15,602 -0,11 -0,70% 15,58 15,865 2.000 2.000 13:46:30
Christian Dior SE .. 205,35 +0,45 +0,22% 205,25 205,45 250 250 13:47:43
Cie Génle Éts Mich.. 104,45 -1,35 -1,28% 104,30 104,45 500 500 13:44:24
Coloplast AS Navne.. 65,02 +0,46 +0,72% 65,423 65,931 1.000 1.000 13:47:45
Commerzbank AG Inh.. 7,436 -0,14 -1,87% 7,446 7,446 4.000 4.000 13:47:50
Compagnie de Saint.. 45,265 -0,23 -0,49% 45,32 45,351 500 250 13:47:46
Cie Financière Ric.. 71,917 +0,01 +0,01% 71,78 71,88 250 200 13:47:51
Compass Group PLC .. 16,63 +0,03 +0,20% 16,668 17,101 15.000 15.000 13:47:17
Continental AG Inh.. 187,60 -0,95 -0,50% 187,85 187,85 200 200 13:47:23
Credit Suisse Grou.. 14,693 -0,41 -2,70% 14,696 14,716 500 2.500 13:47:52
CRH PLC Registered.. 32,56 -0,27 -0,82% 32,734 33,214 2.500 2.500 13:47:26
Crédit Agricole S.. 12,461 -0,09 -0,69% 12,459 12,485 5.000 6.000 13:46:52
Daimler AG Namens.. 69,95 -1,16 -1,64% 69,985 69,985 600 600 13:47:04
Danone S.A. Action.. 60,32 -0,13 -0,21% 60,50 60,525 500 1.455 13:47:46
Danske Bank AS Nav.. 29,836 +0,48 +1,65% 30,108 30,266 5.000 5.000 13:01:33
Dassault Systèmes .. 72,95 -0,13 -0,18% 72,926 73,155 500 500 13:47:54
Dt. Bank AG Namens.. 17,76 -0,23 -1,27% 17,748 17,748 2.000 2.000 13:47:32
Dt. Börse AG z.Umt.. 78,175 -0,05 -0,06% 78,20 78,20 300 300 13:47:48
Dt. Post AG Namens.. 31,413 -0,25 -0,78% 31,413 31,413 2.500 2.500 13:47:47
Dt. Telekom AG Nam.. 16,28 -0,04 -0,23% 16,288 16,288 3.000 3.000 13:47:54
Diageo PLC Reg. Sh.. 25,33 +0,08 +0,30% 25,32 25,491 800 1.250 13:47:04
DNB ASA Navne-Aksj.. 14,808 +0,13 +0,87% 14,759 14,854 2.000 2.000 13:47:09
E.ON SE Namens-Akt.. 7,224 +0,09 +1,30% 7,224 7,224 3.500 3.500 13:47:53
EDP - Energias de .. 2,73 -0,01 -0,18% 2,736 2,785 5.000 18.693 13:47:45
Electricité de Fra.. 8,886 -0,02 -0,18% 8,895 8,905 250 1.055 13:47:02
Endesa S.A. Accion.. 19,76 -0,11 -0,55% 19,77 19,785 10.000 10.000 13:47:53
ENEL S.p.A. Azioni.. 4,116 -0,04 -0,94% 4,123 4,13 10.000 10.000 13:47:53
Engie S.A. 11,67 +0,01 +0,09% 11,68 11,69 3.802 500 13:45:55
ENI S.p.A. Azioni .. 15,45 -0,16 -1,03% 15,442 15,47 6.000 36.368 13:47:46
Ericsson Namn-Akti.. 5,49 -0,08 -1,47% 5,545 5,553 10.000 40.000 13:47:53
Ericsson Namn-Akti.. 5,578 -0,01 -0,23% 5,627 5,704 1.000 1.680 13:47:51
Essilor Intl -Cie .. 115,55 +13,55 +13,28% 115,45 115,50 100 100 13:45:37
Evonik Industries .. 28,475 -0,07 -0,23% 28,453 28,453 530 530 13:47:40
Experian PLC Regis.. 18,181 +0,36 +1,99% 18,199 18,656 5.000 5.000 13:47:18
Ferrovial S.A. Acc.. 17,755 -0,37 -2,01% 17,765 17,969 10.000 777 13:44:25
Fiat Chrysler Auto.. 8,731 -0,34 -3,78% 8,727 8,743 5.000 5.000 13:47:53
Fortum Oyj Registe.. 15,005 +0,23 +1,53% 14,935 14,977 629 1.000 13:47:42
Fresenius Medical .. 76,165 -0,05 -0,06% 76,225 76,225 400 400 13:47:40
Fresenius SE & Co.. 74,07 +0,95 +1,30% 74,12 74,12 400 400 13:47:39
Gas Natural SDG S.. 17,675 +0,05 +0,26% 17,71 17,745 888 1.068 13:42:50
Givaudan SA Namens.. 1.707,499 -12,17 -0,71% 1.709,412 1.714,191 20 100 13:47:51
GlaxoSmithKline PL.. 18,416 +0,10 +0,57% 18,426 18,439 1.555 1.555 13:47:23
Glencore PLC Regis.. 3,657 +0,02 +0,55% 3,663 3,666 8.000 10.000 13:47:53
Grpe Bruxelles Lam.. 78,495 -0,34 -0,43% 78,587 79,322 250 250 13:46:31
Heineken Holding N.. 65,112 +0,04 +0,06% 65,06 66,136 300 300 13:46:49
Heineken N.V. Aand.. 70,149 +0,26 +0,38% 70,188 70,772 1.000 1.000 13:47:46
Henkel AG & Co. KG.. 114,301 +0,46 +0,40% 114,425 114,425 300 300 13:47:26
Henkel AG & Co. KG.. 98,26 +0,36 +0,37% 98,39 98,42 100 100 13:45:29
H & M Hennes & Mau.. 25,83 +0,19 +0,75% 25,592 25,64 200 718 13:47:08
Hermes Internation.. 407,328 +1,59 +0,39% 410,077 410,473 100 100 13:47:43
HSBC Holdings PLC .. 7,714 +0,00 +0,00% 7,714 7,736 2.222 10.000 13:47:21
Iberdrola S.A. Acc.. 6,034 -0,02 -0,38% 6,04 6,041 20.000 20.000 13:44:47
Imperial Brands PL.. 42,005 +0,40 +0,97% 42,05 42,05 407 448 13:47:48
Industria de Dise.. 31,685 -0,24 -0,74% 31,68 31,685 1.250 1.250 13:46:15
ING Groep N.V. Aan.. 13,545 -0,12 -0,86% 13,57 13,58 2.396 2.468 13:47:46

Video