STXE TM LARGE INDEX (RETURN) (EUR)
WKN 570486 | ISIN CH0011439459

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.567,576 -0,73 -0,05% 1.564,77 1.591,844 10 10 08:11:53
A.P.Møller-Mærsk A.. 1.656,49 +10,12 +0,61% 1.647,142 1.668,597 20 20 08:09:56
AB InBev Actions a.. 105,60 -0,05 -0,05% 105,303 106,63 500 500 08:11:44
ABB Ltd. Namens-Ak.. 22,141 -0,14 -0,62% 22,174 22,268 1.000 1.500 08:11:44
Abertis Infraestru.. 16,599 +0,11 +0,69% 16,573 16,644 444 444 08:10:52
adidas AG Namens-A.. 171,202 -0,42 -0,24% 170,892 171,239 300 300 08:12:05
AEGON N.V. Aandele.. 4,49 -0,18 -3,81% 4,48 4,516 1.000 1.000 08:10:44
Air Liquide-SA Ét.. 111,322 +0,51 +0,46% 111,173 112,022 150 150 08:11:53
AIRBUS GROUP NV 72,318 -0,63 -0,87% 72,341 72,559 400 300 08:12:01
Akzo Nobel N.V. Aa.. 76,369 +0,93 +1,23% 75,725 77,275 500 500 08:01:49
Allianz SE vink.Na.. 171,205 +0,57 +0,34% 171,168 171,359 200 200 08:12:05
Altice N.V. Aandel.. 21,77 +0,43 +2,03% 21,77 22,22 300 300 08:01:48
Amadeus IT Group S.. 51,76 +0,26 +0,50% 51,911 53,041 1.000 1.000 08:12:05
Anglo American PLC.. 12,296 -0,26 -2,10% 12,415 12,488 777 777 08:11:18
ArcelorMittal S.A.. 20,441 +0,30 +1,47% 19,94 20,25 500 500 08:01:49
ASML Holding N.V. .. 119,45 +0,25 +0,21% 118,322 121,974 500 500 08:12:05
Assa-Abloy AB Namn.. 19,503 +0,35 +1,83% 19,205 19,82 5.000 5.000 08:11:42
Assicurazioni Gene.. 14,589 +0,01 +0,06% 14,557 14,733 2.000 2.000 08:08:28
Associated British.. 34,165 +0,91 +2,73% 34,185 35,359 1.000 1.000 08:10:18
AstraZeneca PLC Re.. 60,061 -0,27 -0,45% 60,565 60,666 222 222 08:10:44
Atlantia S.p.A. Az.. 24,10 -0,08 -0,31% 24,074 25,067 500 500 08:11:34
Atlas Copco AB Nam.. 32,526 +0,31 +0,95% 32,202 32,889 2.000 2.000 08:11:42
Atlas Copco AB Nam.. 28,629 +0,24 +0,85% 28,258 29,147 1.000 1.000 08:11:42
Aviva PLC Register.. 6,139 +0,01 +0,21% 6,103 6,396 10.000 10.000 08:10:13
AXA S.A. Actions P.. 24,072 +0,11 +0,45% 24,107 24,246 1.000 1.000 08:12:06
BAE Systems PLC Re.. 7,337 -0,12 -1,61% 7,343 7,672 5.000 5.000 08:10:14
Banco Bilbao Vizca.. 7,476 +0,14 +1,88% 7,459 7,494 888 888 08:10:52
Banco Santander S.. 5,878 +0,15 +2,55% 5,851 5,867 1.333 1.333 08:10:43
BANKIA S.A. Accion.. 1,042 +0,02 +1,46% 1,04 1,065 50.000 50.000 08:09:21
Barclays PLC Regis.. 2,496 +0,02 +0,65% 2,49 2,539 2.222 2.222 08:10:44
BASF SE Namens-Akt.. 85,453 +0,04 +0,05% 85,357 85,594 400 400 08:12:05
Bayer AG Namens-Ak.. 118,015 +1,07 +0,91% 118,044 118,199 250 250 08:12:04
Bayerische Motoren.. 86,159 +0,61 +0,71% 86,003 86,186 400 400 08:12:04
Bayerische Motoren.. 74,766 +0,26 +0,35% 74,658 74,78 200 200 08:12:05
Beiersdorf AG Inha.. 94,224 +0,11 +0,12% 93,618 93,881 200 200 08:12:05
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,185 +0,09 +0,61% 13,905 14,129 444 444 08:11:03
BNP Paribas S.A. A.. 66,442 +0,69 +1,04% 66,209 66,708 250 250 08:10:43
BP PLC Registered .. 5,521 +0,01 +0,18% 5,507 5,525 1.111 1.111 08:10:44
British American T.. 62,921 -0,07 -0,11% 63,178 63,279 333 333 08:10:11
Sky PLC Registered.. 11,48 -0,06 -0,55% 11,423 12,019 5.000 5.000 08:10:14
BT Group PLC Regis.. 3,607 -0,08 -2,06% 3,703 3,714 2.222 2.222 08:08:40
CaixaBank S.A. 4,229 +0,08 +2,03% 4,149 4,278 2.000 3.333 08:10:43
Carrefour S.A. Act.. 22,688 -0,23 -1,01% 22,759 22,893 500 300 08:12:02
Centrica PLC Reg. .. 2,38 +0,00 +0,00% 2,40 2,464 8.900 2.000 08:12:01
CEZ AS 16,914 +0,11 +0,64% 16,737 17,261 1.000 1.000 08:11:34
Christian Dior SE .. 251,543 -1,01 -0,40% 252,668 253,718 40 40 08:10:40
Cie Génle Éts Mich.. 117,249 -0,35 -0,30% 114,089 114,557 200 200 08:11:03
Coloplast AS Navne.. 75,013 +1,50 +2,04% 74,836 75,208 1.000 1.000 08:11:19
Commerzbank AG Inh.. 9,596 +0,07 +0,76% 9,587 9,611 2.000 2.000 08:12:04
Compagnie de Saint.. 50,043 +0,00 +0,01% 50,001 50,12 200 200 08:11:03
Cie Financière Ric.. 73,954 -0,88 -1,18% 73,841 74,579 250 250 08:09:21
Compass Group PLC .. 18,584 -0,00 -0,01% 18,482 19,105 2.000 2.000 08:10:16
Continental AG Inh.. 201,132 -0,58 -0,29% 201,04 201,403 200 200 08:12:05
Credit Suisse Grou.. 12,421 -0,05 -0,41% 12,309 12,47 500 500 08:10:55
CRH PLC Registered.. 32,494 -0,06 -0,18% 32,494 32,947 2.500 500 08:12:05
Crédit Agricole S.. 14,578 +0,15 +1,07% 14,602 14,64 500 500 08:10:52
Daimler AG Namens.. 66,808 -0,88 -1,29% 66,533 66,698 600 600 08:11:53
Danone S.A. Action.. 66,713 +0,64 +0,97% 66,422 66,655 300 300 08:11:03
Danske Bank AS Nav.. 33,809 +0,29 +0,88% 33,607 34,11 5.000 5.000 08:02:42
Dassault Systèmes .. 81,038 -0,64 -0,79% 81,276 81,896 100 100 08:12:05
Dt. Bank AG Namens.. 17,19 +0,19 +1,12% 17,155 17,186 1.000 1.000 08:11:53
Dt. Börse AG Namen.. 89,76 +0,45 +0,50% 89,496 89,931 100 100 08:12:04
Dt. Post AG Namens.. 31,723 +0,18 +0,57% 31,701 31,731 1.500 1.500 08:12:04
Dt. Telekom AG Nam.. 18,013 +0,00 +0,02% 17,954 17,973 2.000 2.000 08:10:11
Diageo PLC Reg. Sh.. 27,278 +0,30 +1,12% 27,233 27,337 555 555 08:06:12
DNB ASA Navne-Aksj.. 15,58 +0,13 +0,82% 15,554 15,786 1.000 1.000 08:02:43
E.ON SE Namens-Akt.. 7,64 +0,27 +3,66% 7,653 7,668 2.000 2.000 08:12:03
EDP - Energias de .. 3,184 +0,08 +2,41% 3,157 3,231 2.000 1.000 08:11:52
Electricité de Fra.. 9,604 +0,13 +1,38% 9,601 9,655 500 500 08:10:44
Endesa S.A. Accion.. 21,77 +0,53 +2,47% 21,721 21,776 1.555 1.555 08:10:52
ENEL S.p.A. Azioni.. 4,753 +0,01 +0,30% 4,763 4,80 2.000 5.000 08:10:58
Engie S.A. 13,521 +0,12 +0,90% 13,482 13,562 1.000 400 08:12:01
ENI S.p.A. Azioni .. 15,015 -0,06 -0,40% 14,907 15,125 1.000 1.000 08:12:05
Ericsson Namn-Akti.. 6,175 +0,22 +3,73% 6,263 6,325 10.000 10.000 08:09:56
Ericsson Namn-Akti.. 6,119 +0,31 +5,35% 6,125 6,241 1.000 1.000 08:12:04
Essilor Intl -Cie .. 118,892 -0,16 -0,13% 119,092 119,448 325 325 08:09:18
Evonik Industries .. 31,39 -0,14 -0,44% 30,461 30,58 200 200 08:12:04
Experian PLC Regis.. 19,201 +0,30 +1,57% 19,198 19,347 5.555 5.555 08:10:52
Ferrovial S.A. Acc.. 19,784 +0,19 +0,99% 19,517 20,159 2.000 777 08:10:52
Fiat Chrysler Auto.. 9,418 +0,14 +1,52% 9,174 9,274 1.500 1.500 08:08:14
Fortum Oyj Registe.. 14,017 +0,21 +1,50% 14,017 14,454 1.000 1.000 08:01:49
Fresenius Medical .. 81,751 -0,24 -0,30% 81,601 81,789 400 400 08:12:05
Fresenius SE & Co.. 75,553 -0,51 -0,67% 75,53 75,672 400 400 08:12:05
Gas Natural SDG S.. 21,748 +0,19 +0,87% 21,588 22,293 2.000 2.000 08:09:21
Givaudan SA Namens.. 1.837,526 -2,50 -0,14% 1.840,292 1.852,053 10 10 08:09:19
GlaxoSmithKline PL.. 19,139 -0,14 -0,74% 19,136 19,29 555 555 08:10:52
Glencore PLC Regis.. 3,348 -0,08 -2,25% 3,391 3,414 1.111 1.111 08:06:12
Grpe Bruxelles Lam.. 85,841 +0,10 +0,12% 85,78 87,368 1.000 1.000 08:10:22
Heineken Holding N.. 81,091 +0,28 +0,34% 81,392 82,618 300 500 08:11:19
Heineken N.V. Aand.. 86,98 +0,86 +1,00% 87,066 87,576 500 500 08:01:49
Henkel AG & Co. KG.. 123,869 +0,35 +0,28% 123,846 123,981 300 300 08:12:05
Henkel AG & Co. KG.. 108,554 +0,41 +0,38% 108,44 108,622 200 200 08:12:04
H & M Hennes & Mau.. 23,235 +0,18 +0,78% 23,003 23,608 3.000 3.000 08:11:42
Hermes Internation.. 435,708 -1,88 -0,43% 435,785 437,335 75 75 08:10:32
HSBC Holdings PLC .. 7,734 +0,03 +0,40% 7,721 7,777 2.222 2.222 08:10:42
Iberdrola S.A. Acc.. 7,02 +0,08 +1,21% 7,035 7,059 1.111 1.111 08:10:43
Imperial Brands PL.. 42,315 -1,19 -2,74% 42,775 43,354 500 500 08:12:05
Industria de Dise.. 36,176 -0,13 -0,37% 36,128 36,205 222 222 08:12:03
ING Groep N.V. Aan.. 15,225 +0,20 +1,30% 15,152 15,317 500 500 08:12:05

Video