STXE TM LARGE INDEX (RETURN) (EUR)
WKN 570486 | ISIN CH0011439459

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.510,343 -14,934 -0,98% 1.499,166 1.526,727 10 10 08:02:14
A.P.Møller-Mærsk A/S.. 1.568,612 +0,445 +0,03% 1.556,045 1.577,493 20 20 08:03:10
AB InBev Actions a.. 106,75 -0,100 -0,09% 105,826 107,174 500 500 08:03:33
ABB Ltd. Namens-Ak.. 21,52 +0,301 +1,42% 21,468 21,542 1.000 1.500 08:03:33
Abertis Infraestru.. 18,985 +0,150 +0,80% 18,855 18,896 444 444 08:03:31
adidas AG Namens-A.. 187,525 +0,674 +0,36% 187,254 187,732 300 300 08:03:41
AEGON N.V. Aandele.. 5,052 +0,063 +1,26% 5,001 5,041 1.000 992 08:02:16
Air Liquide-SA Ét.E.. 104,56 +0,980 +0,95% 105,051 105,365 150 150 07:58:30
AIRBUS GROUP NV 81,661 +0,971 +1,20% 80,984 81,36 400 300 08:03:40
Akzo Nobel N.V. Aa.. 77,366 -0,015 -0,02% 76,628 78,186 500 500 08:02:15
Allianz SE vink.Na.. 195,80 -0,716 -0,36% 195,806 196,217 200 200 08:03:44
Altice N.V. Aandel.. 17,20 -0,104 -0,60% 16,986 17,339 300 300 08:02:15
Amadeus IT Group S.. 56,42 +0,510 +0,91% 56,641 57,691 1.000 1.000 08:03:42
Anglo American PLC.. 16,26 +0,080 +0,49% - - - - -
ArcelorMittal S.A.. 25,565 +0,450 +1,79% 25,575 25,785 500 500 08:02:16
ASML Holding N.V. .. 151,32 +2,285 +1,53% 148,91 153,536 500 500 08:03:45
Assa-Abloy AB Namn.. 17,988 -0,524 -2,83% 17,662 18,216 5.000 5.000 08:03:18
Assicurazioni Gene.. 15,635 +0,160 +1,03% 15,53 15,60 2.000 2.000 08:03:42
Associated British.. 37,64 +0,365 +0,98% 37,76 39,043 1.000 1.000 08:03:08
AstraZeneca PLC Re.. 58,87 +0,280 +0,48% 58,441 58,557 222 222 07:40:26
Atlantia S.p.A. Az.. 26,898 -0,139 -0,51% 26,503 27,595 500 500 08:02:09
Atlas Copco AB Nam.. 36,869 +0,208 +0,57% 36,858 37,646 2.000 2.000 08:03:18
Atlas Copco AB Nam.. 33,126 -0,499 -1,48% 33,118 34,153 1.000 1.000 08:03:18
Aviva PLC Register.. 5,717 +0,229 +4,17% 5,527 5,805 10.000 10.000 08:03:13
AXA S.A. Actions P.. 25,435 -0,065 -0,25% 25,22 25,269 750 750 08:01:04
BAE Systems PLC Re.. 6,73 +0,040 +0,60% 6,72 6,915 500 5.000 08:03:13
Banco Bilbao Vizca.. 7,222 -0,130 -1,77% 7,152 7,191 888 888 08:03:31
Banco Santander S.. 5,554 -0,042 -0,75% 5,54 5,551 1.333 1.333 07:54:52
BANKIA S.A. Accion.. 4,021 -0,061 -1,49% 4,017 4,058 2.000 2.000 07:40:25
Barclays PLC Regis.. 2,188 +0,012 +0,55% 2,196 2,246 2.222 2.222 07:40:26
BASF SE Namens-Akt.. 90,71 +0,316 +0,35% 90,86 91,10 400 57 08:03:40
Bayer AG Namens-Ak.. 117,20 -0,787 -0,67% 116,523 116,852 250 250 08:03:43
Bayerische Motoren.. 85,723 -0,597 -0,69% 85,803 85,996 400 400 08:03:42
Bayerische Motoren.. 73,768 -0,640 -0,86% 73,94 74,124 200 200 08:03:44
Beiersdorf AG Inha.. 91,92 -0,165 -0,18% 91,986 92,123 200 200 08:03:44
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,537 -0,060 -0,38% 15,612 15,657 444 444 08:03:35
BNP Paribas S.A. A.. 68,00 -0,216 -0,32% 67,566 67,775 250 250 07:58:30
BP PLC Registered .. 5,47 -0,018 -0,33% 5,508 5,527 1.111 1.111 08:00:03
British American T.. 55,422 +0,633 +1,16% 55,316 55,598 333 333 08:03:35
Sky PLC Registered.. 10,429 +0,024 +0,23% 10,384 10,924 5.000 5.000 08:02:49
BT Group PLC Regis.. 3,104 +0,034 +1,11% 3,092 3,128 10.000 2.222 08:03:27
CaixaBank S.A. 3,794 -0,053 -1,38% - - - - -
Carrefour S.A. Act.. 17,725 -0,151 -0,84% 17,738 17,792 300 300 08:03:31
Centrica PLC Reg. .. 1,971 +0,025 +1,28% 1,853 2,028 2.000 2.000 08:02:53
CEZ AS 17,80 +0,079 +0,45% 17,552 18,105 1.000 1.000 08:02:41
Christian Dior SE .. 275,738 -1,699 -0,61% 279,161 280,011 40 40 08:03:10
Cie Génle Éts Micheli.. 122,20 +1,750 +1,45% 121,816 122,187 200 225 08:03:35
Coloplast AS Navne.. 73,875 -0,155 -0,21% 73,851 74,224 1.000 1.000 08:03:14
Commerzbank AG Inh.. 11,436 -0,189 -1,63% 11,53 11,57 2.000 9.500 08:02:57
Compagnie de Saint.. 51,11 +0,640 +1,27% 50,668 50,845 200 200 08:03:35
Cie Financière Riche.. 76,528 +0,318 +0,42% 76,207 76,969 250 250 08:03:35
Compass Group PLC .. 18,151 +0,075 +0,41% 17,65 18,183 750 2.000 08:03:13
Continental AG Inh.. 212,03 -1,545 -0,72% 211,977 212,263 200 200 08:03:41
Credit Suisse Grou.. 13,731 +0,086 +0,63% 13,624 13,731 500 1.000 08:03:38
CRH PLC Registered.. 31,94 +1,441 +4,72% 31,646 32,062 1.000 500 08:03:10
Crédit Agricole S.A.. 15,165 -0,025 -0,16% 15,066 15,151 1.500 1.500 08:01:50
Daimler AG Namens.. 68,287 -0,515 -0,75% 68,701 68,827 600 600 08:03:40
Danone S.A. Action.. 70,64 +0,440 +0,63% 70,371 70,511 300 300 08:03:35
Danske Bank AS Nav.. 33,47 +0,335 +1,01% 33,337 33,837 5.000 5.000 08:02:13
Dassault Systèmes S.. 86,594 -0,296 -0,34% 87,348 87,758 100 100 08:03:14
Dt. Bank AG Namens.. 14,13 -0,279 -1,94% 14,195 14,226 1.000 1.000 08:03:41
Dt. Börse AG Namen.. 91,802 -0,859 -0,93% 91,50 92,071 100 100 08:03:41
Dt. Post AG Namens.. 38,079 -0,166 -0,43% 38,122 38,195 1.500 1.500 08:03:44
Dt. Telekom AG Nam.. 15,40 +0,010 +0,07% 15,403 15,427 2.000 2.000 08:03:19
Diageo PLC Reg. Sh.. 28,79 +0,090 +0,31% 28,986 29,031 555 555 07:40:26
DNB ASA Navne-Aksj.. 16,836 +0,258 +1,56% 16,739 16,989 1.000 1.000 08:02:13
E.ON SE Namens-Akt.. 10,02 -0,002 -0,02% 10,003 10,033 2.000 2.000 08:03:16
EDP - Energias de .. 2,983 +0,002 +0,07% 2,972 3,035 2.000 1.000 08:02:15
Electricité de Franc.. 11,276 +0,169 +1,52% 11,321 11,37 500 500 08:03:31
Endesa S.A. Accion.. 19,14 -0,200 -1,03% 19,149 19,204 1.555 1.555 07:58:30
ENEL S.p.A. Azioni.. 5,214 +0,020 +0,39% 5,203 5,228 2.000 2.000 08:03:10
Engie S.A. 14,595 +0,266 +1,86% 14,546 14,644 1.000 1.000 08:03:37
ENI S.p.A. Azioni .. 13,835 +0,050 +0,36% 13,715 13,929 1.000 1.000 08:03:44
Telefonaktiebolage.. 5,505 +0,035 +0,64% 5,498 5,536 10.000 10.000 08:03:40
Telefonaktiebolage.. 5,488 +0,365 +7,12% 5,453 5,567 1.000 1.000 08:02:57
Essilor Intl -Cie .. 101,20 -0,250 -0,25% 101,568 101,872 325 325 07:42:03
Evonik Industries .. 29,925 -0,097 -0,32% 30,05 30,159 200 200 08:03:23
Experian PLC Regis.. 17,399 +0,055 +0,32% 17,573 17,723 5.555 5.555 08:03:07
Ferrovial S.A. Acc.. 17,96 -0,325 -1,78% 17,922 18,064 777 777 08:03:31
Fiat Chrysler Auto.. 14,212 -0,096 -0,67% 13,88 14,316 1.000 1.000 08:03:44
Fortum Oyj Registe.. 17,572 -0,128 -0,72% 17,858 18,412 1.000 1.000 08:02:12
Fresenius Medical .. 82,84 -0,144 -0,17% 82,928 83,14 400 400 08:03:40
Fresenius SE & Co.. 71,418 +0,295 +0,41% 71,527 71,682 400 400 08:03:40
Gas Natural SDG S.. 18,415 -0,065 -0,35% 17,984 18,694 2.000 2.000 08:00:04
Givaudan SA Namens.. 1.888,812 +23,031 +1,23% 1.883,115 1.894,236 10 10 08:03:43
GlaxoSmithKline PL.. 17,326 +0,081 +0,47% 17,335 17,375 555 555 08:01:16
Glencore PLC Regis.. 4,264 -0,005 -0,12% 4,273 4,288 1.111 1.111 08:01:24
Grpe Bruxelles Lam.. 90,15 -0,016 -0,02% 89,599 91,247 1.000 1.000 08:02:40
Heineken Holding N.. 80,817 -0,350 -0,43% 80,601 81,911 300 300 08:02:16
Heineken N.V. Aand.. 86,055 -0,060 -0,07% 85,672 85,988 500 500 08:02:16
Henkel AG & Co. KG.. 115,79 -0,693 -0,59% 115,817 116,004 300 300 08:03:36
Henkel AG & Co. KG.. 103,666 -1,319 -1,26% 103,816 104,168 200 200 08:03:41
H & M Hennes & Mau.. 22,38 +0,110 +0,49% 21,94 22,96 3.000 3.000 08:03:18
Hermes Internation.. 433,43 +6,250 +1,46% 432,522 433,922 75 75 08:03:10
HSBC Holdings PLC .. 8,349 +0,098 +1,19% 8,305 8,364 2.222 2.222 08:02:09
Iberdrola S.A. Acc.. 6,752 +0,045 +0,67% 6,734 6,758 1.111 1.111 08:00:04
Imperial Brands PL.. 35,941 +0,251 +0,70% 35,80 36,218 500 500 08:03:12
Industria de Diseño T.. 30,95 -0,180 -0,58% 30,868 30,946 222 222 08:03:35
ING Groep N.V. Aan.. 15,78 -0,030 -0,19% 15,683 15,855 500 500 08:03:45

Video