STXE TM LARGE INDEX (RETURN) (EUR)
WKN 570486 | ISIN CH0011439459

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.071,00 +43,000 +4,18% 1.070,00 1.094,00 10 10 20:12:18
A.P.Møller-Mærsk A/S.. 1.106,00 +28,500 +2,65% 1.146,00 1.149,50 20 20 20:36:40
AB InBev Actions a.. 88,26 -0,410 -0,46% - - - - -
ABB Ltd. Namens-Ak.. 19,585 +0,745 +3,95% 19,325 19,505 1.000 1.000 20:43:59
Abertis Infraestru.. 18,335 +0,000 +0,00% 18,295 18,435 444 444 17:30:01
adidas AG Namens-A.. 189,05 +0,100 +0,05% 189,05 189,60 200 200 20:44:11
AEGON N.V. Aandele.. 5,304 +0,004 +0,08% 5,22 5,322 500 500 20:44:14
Air Liquide-SA Ét.E.. 109,60 -1,100 -0,99% 109,65 109,70 100 100 20:44:08
AIRBUS GROUP NV 107,36 -1,120 -1,03% 106,60 107,38 1.000 1.000 20:43:53
Akzo Nobel N.V. Aa.. 77,20 +5,040 +6,98% 77,28 77,46 250 250 20:44:09
Allianz SE vink.Na.. 183,72 -0,960 -0,52% 183,70 183,86 150 150 20:44:11
Altice Europe N.V.. 2,939 -0,124 -4,05% 2,902 3,023 700 700 20:44:16
Amadeus IT Group S.. 74,16 -0,640 -0,86% - - - - -
Anglo American PLC.. 18,406 -0,486 -2,57% 18,208 18,772 777 3.000 20:44:11
ArcelorMittal S.A.. 25,905 -0,360 -1,37% 25,645 25,80 200 400 20:43:50
ASML Holding N.V. .. 185,45 +0,250 +0,14% 184,85 185,45 100 100 20:43:52
Assa-Abloy AB Namn.. 16,655 -0,390 -2,29% 16,655 16,73 5.000 5.000 20:43:24
Assicurazioni Gene.. 14,57 -0,100 -0,68% 14,565 14,635 1.000 1.000 20:42:23
Associated British.. 27,11 -0,070 -0,26% - - - - -
AstraZeneca PLC Re.. 63,64 +0,000 +0,00% 63,22 63,35 222 222 20:44:06
Atlantia S.p.A. Az.. 25,50 +0,190 +0,75% 25,50 25,90 1.000 500 20:38:03
Atlas Copco AB Nam.. 24,725 +0,285 +1,17% - - - - -
Atlas Copco B 22,49 +0,345 +1,56% - - - - -
Aviva PLC Register.. 5,516 -0,016 -0,29% 5,484 5,64 10.000 10.000 20:42:33
AXA S.A. Actions P.. 20,91 +0,045 +0,22% 20,93 20,985 500 500 20:32:47
BAE Systems PLC Re.. 7,528 -0,254 -3,26% 7,438 7,772 5.000 5.000 20:42:25
Banco Bilbao Vizca.. 5,971 +0,016 +0,27% 5,93 5,97 888 888 20:43:56
Banco Santander S.. 4,6345 -0,013 -0,27% 4,653 4,675 1.333 1.333 20:43:23
BANKIA S.A. Accion.. 3,073 +0,035 +1,15% 3,044 3,087 2.000 2.000 20:37:52
Barclays PLC Regis.. 2,116 -0,036 -1,65% 2,0785 2,121 5.000 1.666 20:43:25
BASF SE Namens-Akt.. 83,63 -0,630 -0,75% 83,63 83,90 300 300 20:44:02
Bayer AG Namens-Ak.. 92,02 -0,960 -1,03% 92,01 92,17 200 200 20:44:11
Bayerische Motoren.. 80,72 -0,220 -0,27% 80,71 80,96 200 200 20:44:06
Bayerische Motoren.. 69,45 +0,000 +0,00% 69,45 69,70 100 100 20:44:04
Beiersdorf AG Inha.. 99,12 +0,260 +0,26% 99,12 99,48 200 200 20:44:10
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,564 -0,068 -0,37% 18,402 18,452 333 333 20:44:10
BNP Paribas S.A. A.. 51,71 -0,180 -0,35% 51,69 51,88 250 250 20:43:37
BP PLC Registered .. 6,391 +0,114 +1,82% 6,37 6,387 1.111 1.111 20:44:14
British American T.. 43,375 -0,285 -0,65% 43,34 43,575 155 155 20:44:12
Sky PLC Registered.. 17,115 +0,140 +0,82% - - - - -
BT Group PLC Regis.. 2,4245 -0,021 -0,86% 2,411 2,51 3.333 10.000 20:44:15
CaixaBank S.A. 3,702 +0,001 +0,03% 3,699 3,728 3.333 3.333 20:37:43
Carrefour S.A. Act.. 13,48 +0,165 +1,24% 13,415 13,45 250 250 20:44:16
Centrica PLC Reg. .. 1,668 -0,019 -1,10% - - - - -
CEZ AS 21,86 +0,080 +0,37% 21,82 22,56 1.000 1.000 20:41:55
Christian Dior SE .. 365,40 -2,000 -0,54% 362,80 368,60 50 50 20:30:27
Cie Génle Éts Micheli.. 108,05 -0,600 -0,55% 107,70 108,70 225 200 20:44:16
Coloplast AS Navne.. 89,64 +0,080 +0,09% 89,58 89,86 1.000 1.000 20:43:44
Commerzbank AG Inh.. 8,451 -0,080 -0,94% 8,451 8,469 1.500 1.500 20:40:05
Compagnie de Saint.. 37,49 +0,145 +0,39% 37,425 37,535 250 250 20:44:13
Cie Financière Riche.. 73,84 +0,480 +0,65% - - - - -
Compass Group PLC .. 18,43 -0,290 -1,55% 18,19 18,995 2.000 2.000 20:42:27
Continental AG Inh.. 198,90 -4,100 -2,02% 198,85 199,30 150 150 20:42:44
Credit Suisse Grou.. 13,205 +0,100 +0,76% 13,02 13,085 500 500 20:44:10
CRH PLC Registered.. 30,16 -0,250 -0,82% 30,22 30,71 1.000 1.000 20:00:00
Crédit Agricole S.A.. 11,45 +0,080 +0,70% - - - - -
Daimler AG Namens.. 58,70 +0,440 +0,76% 58,70 58,75 300 300 20:44:11
Danone S.A. Action.. 65,77 +0,050 +0,08% 65,74 65,86 200 200 20:44:12
Danske Bank AS Nav.. 24,37 +0,210 +0,87% 24,35 24,49 5.000 5.000 20:43:46
Dassault Systèmes S.. 129,90 -0,700 -0,54% 129,10 131,15 200 200 20:43:56
Dt. Bank AG Namens.. 10,306 -0,044 -0,43% 10,33 10,332 750 750 20:44:11
Dt. Börse AG Namen.. 118,75 -1,300 -1,08% 118,75 119,20 100 100 20:40:05
Dt. Post AG Namens.. 29,11 +0,240 +0,83% 29,11 29,16 1.500 1.500 20:44:03
Dt. Telekom AG Nam.. 13,78 -0,025 -0,18% 13,755 13,78 2.000 2.000 20:43:38
Diageo PLC Reg. Sh.. 31,93 -0,055 -0,17% 31,93 32,075 100 100 20:43:50
DNB ASA Navne-Aksj.. 16,40 +0,120 +0,74% 16,32 16,54 1.000 1.000 20:38:43
E.ON SE Namens-Akt.. 9,703 -0,046 -0,47% 9,703 9,728 1.500 1.500 20:44:03
EDP - Energias de .. 3,427 +0,000 +0,00% 3,432 3,466 1.600 1.600 20:42:14
Electricité de Franc.. 12,275 +0,110 +0,90% 12,095 12,31 500 500 20:44:16
Endesa S.A. Accion.. 19,685 -0,190 -0,96% - - - - -
ENEL S.p.A. Azioni.. 4,885 -0,018 -0,37% 4,867 4,897 1.000 1.100 20:42:33
Engie S.A. 13,385 +0,005 +0,04% 13,215 13,485 1.000 1.000 20:44:02
ENI S.p.A. Azioni .. 16,07 -0,038 -0,24% 16,058 16,12 1.000 1.000 20:43:34
Equinor ASA Navne.. 22,28 -0,160 -0,71% 22,22 22,30 1.000 5.000 20:44:15
Telefonaktiebolage.. 7,106 -0,018 -0,25% 7,08 7,134 10.000 1.000 20:44:17
Telefonaktiebolage.. 7,03 -0,080 -1,13% 7,00 7,19 1.000 1.000 20:43:47
Essilor Intl -Cie .. 122,15 +0,200 +0,16% 121,85 122,65 250 250 20:30:27
Evonik Industries .. 31,51 -0,130 -0,41% 31,42 31,58 239 238 20:43:00
Experian PLC Regis.. 21,40 +0,080 +0,38% 21,01 21,63 5.000 5.555 20:44:15
Ferrovial S.A. Acc.. 17,37 -0,115 -0,66% 17,30 17,45 777 777 20:44:13
Fiat Chrysler Auto.. 16,712 -0,008 -0,05% 16,74 16,82 1.500 1.500 20:44:10
Fortum Oyj Registe.. 21,79 -0,180 -0,82% 21,44 21,85 1.000 1.000 20:40:38
Fresenius Medical .. 85,50 -0,040 -0,05% 85,50 85,76 300 300 20:44:11
Fresenius SE & Co.. 68,78 -0,800 -1,15% 68,78 69,02 300 300 20:40:05
Givaudan SA Namens.. 1.976,50 -64,500 -3,16% 1.963,00 1.974,00 10 10 20:43:53
GlaxoSmithKline PL.. 17,474 -0,152 -0,86% 17,456 17,506 555 555 20:43:33
Glencore PLC Regis.. 3,55 -0,040 -1,11% 3,50 3,55 3.000 10.000 20:35:24
Grpe Bruxelles Lam.. 89,98 -0,860 -0,95% 89,64 91,30 1.000 1.000 20:43:55
Heineken Holding N.. 87,45 -0,150 -0,17% 87,45 89,30 300 300 17:29:01
Heineken N.V. Aand.. 91,74 +0,000 +0,00% 90,76 91,94 500 200 20:44:03
Henkel AG & Co. KG.. 110,10 +0,250 +0,23% 110,10 110,60 200 200 20:44:10
Henkel AG & Co. KG.. 94,65 -0,050 -0,05% 94,65 95,15 100 100 20:44:11
H & M Hennes & Mau.. 13,242 -0,256 -1,90% 13,238 13,28 3.000 3.000 20:01:54
Hermes Internation.. 540,00 -4,800 -0,88% 539,00 542,20 100 100 20:30:27
HSBC Holdings PLC .. 8,127 +0,047 +0,58% 8,172 8,268 111 111 19:17:32
Iberdrola S.A. Acc.. 6,638 -0,058 -0,87% 6,64 6,722 5.000 5.000 20:44:13
Imperial Brands PL.. 32,29 +0,110 +0,34% 32,165 32,30 222 222 20:37:53
Industria de Diseño T.. 29,13 -0,110 -0,38% 29,16 29,35 222 222 20:40:39
ING Groep N.V. Aan.. 12,336 -0,012 -0,10% 12,29 12,428 500 500 20:44:11

Video