STXE TM LARGE INDEX (RETURN) (EUR)
WKN 570486 | ISIN CH0011439459

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.420,00 +8,000 +0,57% 1.416,00 1.448,00 10 10 20:36:30
A.P.Møller-Mærsk A/S.. 1.482,00 +4,500 +0,30% 1.492,50 1.541,50 20 20 20:36:19
AB InBev Actions a.. 94,12 -0,590 -0,62% - - - - -
ABB Ltd. Namens-Ak.. 22,85 +0,130 +0,57% 22,80 22,99 1.000 1.000 20:36:21
Abertis Infraestru.. 18,835 +0,305 +1,65% 18,79 18,88 444 444 20:36:19
adidas AG Namens-A.. 171,25 +3,550 +2,12% 171,25 171,55 200 200 20:35:39
AEGON N.V. Aandele.. 5,694 +0,134 +2,41% 5,618 5,708 500 1.000 20:36:38
Air Liquide-SA Ét.E.. 109,05 -0,150 -0,14% 109,85 109,95 100 100 20:35:39
AIRBUS GROUP NV 90,73 +0,980 +1,09% 90,40 90,87 1.000 1.000 20:36:34
Akzo Nobel N.V. Aa.. 74,86 +0,860 +1,16% 75,02 75,20 250 250 20:35:43
Allianz SE vink.Na.. 203,00 +0,250 +0,12% 203,00 203,30 150 150 20:36:19
Altice N.V. Aandel.. 8,834 +0,306 +3,59% 8,842 9,028 300 300 17:29:01
Amadeus IT Group S.. 62,24 -0,160 -0,26% 62,14 62,68 500 500 20:32:16
Anglo American PLC.. 19,848 +0,172 +0,87% 19,714 20,185 3.000 777 20:35:38
ArcelorMittal S.A.. 29,75 -0,035 -0,12% 29,735 29,89 350 340 20:36:17
ASML Holding N.V. .. 167,50 +4,300 +2,63% 166,50 167,30 100 100 20:35:59
Assa-Abloy AB Namn.. 17,61 -0,305 -1,70% 18,07 18,145 5.000 5.000 20:36:33
Assicurazioni Gene.. 15,795 +0,085 +0,54% 15,755 15,835 1.000 1.000 17:30:01
Associated British.. 32,25 -0,010 -0,03% - - - - -
AstraZeneca PLC Re.. 56,95 -1,050 -1,81% 57,01 57,13 222 222 20:36:33
Atlantia S.p.A. Az.. 26,35 +0,000 +0,00% 26,16 27,26 500 500 20:36:18
Atlas Copco AB Nam.. 38,35 -0,240 -0,62% 38,13 38,60 2.000 2.000 20:36:19
Atlas Copco AB Nam.. 33,93 +0,090 +0,27% 33,66 34,38 1.000 1.000 20:36:34
Aviva PLC Register.. 5,98 +0,058 +0,98% 5,996 6,17 10.000 10.000 20:36:00
AXA S.A. Actions P.. 27,275 +0,465 +1,73% 27,25 27,40 500 500 20:36:39
BAE Systems PLC Re.. 6,68 +0,000 +0,00% 6,532 6,822 5.000 5.000 20:36:11
Banco Bilbao Vizca.. 7,359 -0,063 -0,85% 7,398 7,434 888 888 20:36:19
Banco Santander S.. 5,901 +0,001 +0,02% 5,885 5,906 1.333 1.333 20:36:04
BANKIA S.A. Accion.. 4,192 -0,006 -0,14% 4,181 4,223 2.000 2.000 20:32:16
Barclays PLC Regis.. 2,243 +0,024 +1,08% 2,258 2,274 1.666 1.666 20:36:27
BASF SE Namens-Akt.. 96,21 +2,490 +2,66% 96,25 96,49 300 300 20:36:42
Bayer AG Namens-Ak.. 103,96 -0,040 -0,04% 103,88 104,12 200 200 20:36:31
Bayerische Motoren.. 92,92 +0,330 +0,36% 92,92 93,07 200 200 20:36:19
Bayerische Motoren.. 78,15 -0,500 -0,64% 78,15 78,35 100 100 20:35:02
Beiersdorf AG Inha.. 96,92 -0,320 -0,33% 96,90 97,28 200 200 20:36:31
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,15 -0,006 -0,03% 18,198 18,488 333 333 20:36:31
BNP Paribas S.A. A.. 66,19 -0,050 -0,08% 66,66 67,19 250 200 20:36:34
BP PLC Registered .. 5,845 -0,019 -0,32% 5,828 5,845 1.111 1.111 20:36:27
British American T.. 55,95 -0,790 -1,39% 56,14 56,47 155 155 20:36:19
Sky PLC Registered.. 11,235 +0,035 +0,31% 11,17 11,755 5.000 5.000 20:36:02
BT Group PLC Regis.. 3,008 +0,050 +1,69% 2,942 3,054 10.000 3.333 20:36:32
CaixaBank S.A. 4,239 -0,029 -0,68% 4,258 4,282 3.333 3.333 20:36:16
Carrefour S.A. Act.. 18,215 +0,080 +0,44% 18,37 18,46 250 250 20:36:43
Centrica PLC Reg. .. 1,60 +0,000 +0,00% 1,58 1,635 2.377 7.777 20:36:10
CEZ AS 19,86 -0,050 -0,25% 20,00 20,16 500 500 20:35:38
Christian Dior SE .. 299,00 +0,800 +0,27% 295,90 300,70 50 50 20:32:16
Cie Génle Éts Micheli.. 128,30 -1,700 -1,31% 128,00 128,25 200 200 20:36:44
Coloplast AS Navne.. 68,50 +0,620 +0,91% 68,70 69,82 1.000 1.000 20:36:19
Commerzbank AG Inh.. 13,13 +0,030 +0,23% 13,108 13,138 1.500 1.500 20:36:21
Compagnie de Saint.. 48,25 +0,100 +0,21% 47,855 48,47 250 250 20:36:18
Cie Financière Riche.. 75,00 -0,500 -0,66% - - - - -
Compass Group PLC .. 17,09 +0,035 +0,21% 16,945 17,695 2.000 2.000 20:34:43
Continental AG Inh.. 246,30 +0,500 +0,20% 246,30 247,00 150 150 20:36:28
Credit Suisse Grou.. 15,345 +0,105 +0,69% 15,455 15,595 1.000 1.000 20:36:42
CRH PLC Registered.. 30,15 +0,140 +0,47% 29,69 30,18 1.000 1.000 20:00:00
Crédit Agricole S.A.. 15,14 -0,125 -0,82% 15,235 15,32 1.000 500 20:36:33
Daimler AG Namens.. 74,39 +0,200 +0,27% 74,39 74,50 300 116 20:35:45
Danone S.A. Action.. 69,37 +0,250 +0,36% 69,49 69,76 250 250 20:36:43
Danske Bank AS Nav.. 33,15 +0,170 +0,52% 32,84 32,98 5.000 5.000 20:36:33
Dassault Systèmes S.. 93,06 +1,460 +1,59% 92,40 93,84 200 200 20:35:25
Dt. Bank AG Namens.. 15,186 +0,058 +0,38% 15,186 15,23 750 750 20:36:19
Dt. Börse AG Namen.. 97,44 -0,040 -0,04% 97,44 97,86 100 100 20:36:21
Dt. Post AG Namens.. 40,23 -0,070 -0,17% 40,19 40,31 1.500 1.500 20:35:45
Dt. Telekom AG Nam.. 14,44 -0,045 -0,31% 14,44 14,47 2.000 2.000 20:35:02
Diageo PLC Reg. Sh.. 29,59 -0,255 -0,85% 29,78 29,91 100 100 20:36:33
DNB ASA Navne-Aksj.. 16,455 -0,055 -0,33% 16,485 16,78 1.000 1.000 20:35:46
E.ON SE Namens-Akt.. 8,866 -0,102 -1,14% 8,866 8,895 1.500 1.500 20:36:43
EDP - Energias de .. 2,839 -0,044 -1,53% 2,855 2,889 1.900 1.900 20:36:03
Electricité de Franc.. 10,875 -0,050 -0,46% 10,855 10,98 500 500 20:36:22
Endesa S.A. Accion.. 18,545 -0,180 -0,96% 18,605 18,72 5.000 5.000 20:36:25
ENEL S.p.A. Azioni.. 5,348 -0,044 -0,82% 5,364 5,402 1.000 1.000 20:36:18
Engie S.A. 14,40 -0,180 -1,23% 14,435 14,615 400 1.000 20:36:29
ENI S.p.A. Azioni .. 14,916 +0,016 +0,11% 14,936 14,976 1.000 1.000 20:36:20
Telefonaktiebolage.. 5,974 +0,030 +0,50% 5,94 5,984 10.000 1.000 20:36:16
Telefonaktiebolage.. 5,95 +0,150 +2,59% 5,84 6,00 1.000 1.000 20:36:12
Essilor Intl -Cie .. 110,20 -1,250 -1,12% 109,85 110,60 250 250 20:32:16
Evonik Industries .. 31,66 +0,370 +1,18% 31,70 31,82 158 200 20:36:20
Experian PLC Regis.. 18,40 -0,360 -1,92% 18,575 18,83 5.555 5.555 20:36:42
Ferrovial S.A. Acc.. 19,01 -0,025 -0,13% 19,005 19,155 777 777 20:36:33
Fiat Chrysler Auto.. 19,04 +0,308 +1,64% 19,124 19,332 5.000 5.000 20:36:43
Fortum Oyj Registe.. 17,96 +0,435 +2,48% 17,79 17,845 1.000 1.000 20:36:32
Fresenius Medical .. 89,84 +0,220 +0,25% 89,82 90,08 300 300 20:36:31
Fresenius SE & Co.. 65,30 -0,200 -0,31% 65,32 65,56 300 300 20:36:28
Gas Natural SDG S.. 20,51 +0,030 +0,15% 20,37 20,75 500 500 20:15:49
Givaudan SA Namens.. 1.931,00 +7,000 +0,36% 1.931,00 1.943,00 10 10 20:36:31
GlaxoSmithKline PL.. 15,70 -0,068 -0,43% 15,646 15,80 555 555 20:36:43
Glencore PLC Regis.. 4,611 -0,029 -0,63% 4,613 4,67 10.000 10.000 20:36:40
Grpe Bruxelles Lam.. 94,34 -0,180 -0,19% 93,86 95,62 1.000 1.000 20:35:25
Heineken Holding N.. 82,25 +0,300 +0,37% 82,45 84,25 300 300 20:35:08
Heineken N.V. Aand.. 87,56 +0,920 +1,06% 87,98 89,04 200 500 20:36:19
Henkel AG & Co. KG.. 112,75 +0,350 +0,31% 112,60 113,15 200 200 20:36:28
Henkel AG & Co. KG.. 103,70 +0,200 +0,19% 103,70 104,00 100 100 20:35:02
H & M Hennes & Mau.. 16,162 +0,056 +0,35% 15,994 16,132 3.000 3.000 20:36:13
Hermes Internation.. 440,80 -5,900 -1,32% 439,70 442,20 100 100 20:15:49
HSBC Holdings PLC .. 8,917 -0,005 -0,06% 8,905 9,00 111 250 20:36:19
Iberdrola S.A. Acc.. 6,628 -0,050 -0,75% 6,638 6,718 5.000 5.000 20:36:23
Imperial Brands PL.. 35,645 +0,845 +2,43% 34,87 35,50 500 222 20:36:28
Industria de Diseño T.. 28,28 -0,390 -1,36% 28,19 28,51 200 200 20:36:18
ING Groep N.V. Aan.. 16,488 +0,086 +0,52% 16,45 16,60 500 600 20:36:36

Video