STXE TM LARGE INDEX (RETURN) (EUR)
WKN 570486 | ISIN CH0011439459

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.659,106 -14,886 -0,89% 1.684,537 1.714,879 10 10 08:00:50
A.P.Møller-Mærsk A/S.. 1.745,83 -30,700 -1,73% 1.763,256 1.808,407 20 20 08:02:05
AB InBev Actions a.. 100,60 +1,467 +1,48% 99,426 100,652 500 500 08:02:02
ABB Ltd. Namens-Ak.. 19,72 +0,325 +1,68% 19,661 19,757 1.000 1.500 08:01:55
Abertis Infraestru.. 16,725 -0,072 -0,43% 16,722 16,764 444 444 08:02:03
adidas AG Namens-A.. 193,16 -1,522 -0,78% 193,348 193,763 300 300 08:02:17
AEGON N.V. Aandele.. 5,18 +0,175 +3,50% 5,158 5,192 500 964 08:01:52
Air Liquide-SA Ét.E.. 105,51 +1,568 +1,51% 104,209 105,118 150 150 08:02:03
AIRBUS GROUP NV 72,52 +0,388 +0,54% 72,434 72,719 400 300 08:02:13
Akzo Nobel N.V. Aa.. 77,309 +0,896 +1,17% 76,357 77,909 500 500 08:01:53
Allianz SE vink.Na.. 183,036 -0,298 -0,16% 183,274 183,498 200 200 08:02:18
Altice N.V. Aandel.. 18,262 -0,566 -3,01% 18,714 19,097 300 300 07:39:41
Amadeus IT Group S.. 51,76 +0,830 +1,63% 51,846 52,916 1.000 1.000 08:02:13
Anglo American PLC.. 14,085 +0,485 +3,57% 14,10 14,198 777 777 08:02:13
ArcelorMittal S.A.. 22,47 +0,735 +3,38% 22,34 22,65 500 500 07:39:41
ASML Holding N.V. .. 129,95 -0,175 -0,13% 128,254 132,262 500 500 08:02:13
Assa-Abloy AB Namn.. 17,803 +0,005 +0,03% 17,789 18,362 5.000 5.000 08:01:50
Assicurazioni Gene.. 15,575 +0,048 +0,31% 15,501 15,571 2.000 2.000 08:02:13
Associated British.. 34,462 -0,167 -0,48% 34,614 35,803 1.000 1.000 08:00:21
AstraZeneca PLC Re.. 49,61 +0,013 +0,03% 49,211 49,283 222 222 08:00:35
Atlantia S.p.A. Az.. 26,928 +0,716 +2,73% 26,623 27,72 500 500 08:02:00
Atlas Copco AB Nam.. 30,585 -0,080 -0,26% 30,638 31,295 2.000 2.000 08:01:50
Atlas Copco AB Nam.. 27,435 +0,041 +0,15% 27,563 28,454 1.000 1.000 08:01:50
Aviva PLC Register.. 5,765 +0,059 +1,03% - - - - -
AXA S.A. Actions P.. 25,14 +0,358 +1,44% 24,812 24,959 1.000 1.000 08:02:15
BAE Systems PLC Re.. 6,579 +0,160 +2,49% 6,423 6,712 5.000 5.000 08:00:20
Banco Bilbao Vizca.. 7,713 +0,103 +1,35% 7,602 7,641 888 888 08:02:03
Banco Santander S.. 5,649 +0,046 +0,82% 5,617 5,628 1.333 1.333 08:02:03
BANKIA S.A. Accion.. 4,199 +0,046 +1,11% 4,187 4,228 2.000 2.000 08:00:19
Barclays PLC Regis.. 2,213 +0,056 +2,60% 2,192 2,226 2.222 2.222 08:00:20
BASF SE Namens-Akt.. 81,505 +0,427 +0,53% 81,582 81,747 400 400 08:02:18
Bayer AG Namens-Ak.. 107,819 +0,553 +0,52% 107,924 108,125 250 250 08:02:17
Bayerische Motoren.. 79,802 -0,269 -0,34% 79,982 80,161 400 400 08:02:18
Bayerische Motoren.. 69,75 -0,201 -0,29% 69,842 70,045 200 200 08:02:18
Beiersdorf AG Inha.. 89,53 -0,242 -0,27% 89,617 89,776 200 200 08:02:18
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,093 +0,361 +2,45% 15,077 15,169 444 444 08:02:13
BNP Paribas S.A. A.. 67,709 +0,657 +0,98% 66,926 67,503 250 250 08:02:12
BP PLC Registered .. 4,945 +0,020 +0,41% 4,921 4,927 1.111 1.111 08:00:35
British American T.. 54,465 +0,226 +0,42% 53,275 53,525 333 333 08:00:20
Sky PLC Registered.. 10,411 +0,100 +0,97% 10,278 10,812 5.000 5.000 08:00:20
BT Group PLC Regis.. 3,276 -0,015 -0,46% 3,248 3,306 10.000 2.222 08:02:03
CaixaBank S.A. 4,442 +0,007 +0,16% 4,445 4,465 3.333 3.333 08:01:52
Carrefour S.A. Act.. 20,745 +0,370 +1,82% 20,593 20,674 300 300 08:02:03
Centrica PLC Reg. .. 2,201 -0,027 -1,21% 2,17 2,309 2.350 2.000 08:01:17
CEZ AS 15,883 +0,178 +1,13% 15,757 16,26 1.000 1.000 07:58:18
Christian Dior SE .. 252,95 +3,386 +1,36% 251,792 252,542 40 40 08:02:13
Cie Génle Éts Micheli.. 117,50 +1,009 +0,87% 117,25 117,68 200 200 08:02:13
Coloplast AS Navne.. 69,82 -5,269 -7,02% 68,516 70,305 1.000 1.000 08:02:10
Commerzbank AG Inh.. 11,185 -0,002 -0,02% 11,15 11,169 2.000 2.000 08:00:38
Compagnie de Saint.. 47,376 +0,537 +1,15% 47,002 47,165 200 200 08:02:13
Cie Financière Riche.. 73,805 +0,981 +1,35% 73,043 73,773 250 250 08:01:59
Compass Group PLC .. 18,518 +0,314 +1,72% 18,039 18,648 2.000 2.000 08:01:12
Continental AG Inh.. 193,229 +3,404 +1,79% 193,412 193,81 200 200 08:02:18
Credit Suisse Grou.. 12,838 +0,092 +0,72% 12,679 12,785 500 1.000 08:01:58
CRH PLC Registered.. 30,06 +0,285 +0,96% 30,08 30,30 1.000 500 08:02:14
Crédit Agricole S.A.. 15,509 +0,155 +1,01% 15,392 15,43 500 500 08:02:13
Daimler AG Namens.. 60,50 +0,196 +0,33% 60,50 60,568 37 600 08:01:59
Danone S.A. Action.. 67,30 -0,064 -0,10% 66,929 67,042 300 300 08:02:13
Danske Bank AS Nav.. 33,26 -0,093 -0,28% 33,26 33,606 5.000 5.000 08:00:50
Dassault Systèmes S.. 83,163 +1,267 +1,55% 83,07 83,49 100 100 08:02:10
Dt. Bank AG Namens.. 14,471 -0,148 -1,01% 14,506 14,537 1.000 1.000 08:02:17
Dt. Börse AG Namen.. 89,331 +0,541 +0,61% 89,439 89,839 100 100 08:02:00
Dt. Post AG Namens.. 35,49 +0,366 +1,04% 35,525 35,581 1.500 1.500 08:02:18
Dt. Telekom AG Nam.. 15,57 -0,154 -0,98% 15,60 15,618 2.000 2.000 08:01:18
Diageo PLC Reg. Sh.. 28,505 +0,434 +1,55% 28,261 28,395 555 555 08:00:20
DNB ASA Navne-Aksj.. 15,827 -0,296 -1,84% 16,066 16,306 1.000 1.000 08:00:49
E.ON SE Namens-Akt.. 9,563 +0,045 +0,47% 9,55 9,588 2.000 2.000 08:02:13
EDP - Energias de .. 3,127 -0,019 -0,60% 3,134 3,205 2.000 1.000 08:02:00
Electricité de Franc.. 9,06 +0,250 +2,84% 8,979 9,04 500 500 08:02:02
Endesa S.A. Accion.. 20,82 +0,227 +1,10% 20,766 20,821 1.555 1.555 08:02:02
ENEL S.p.A. Azioni.. 5,071 +0,028 +0,56% 5,027 5,062 2.000 2.000 08:02:13
Engie S.A. 14,15 +0,130 +0,93% 13,958 14,081 1.000 1.000 08:02:13
ENI S.p.A. Azioni .. 13,39 +0,150 +1,13% 13,193 13,403 1.000 1.000 08:02:18
Telefonaktiebolage.. 5,238 -0,043 -0,81% 5,22 5,238 10.000 10.000 08:02:18
Telefonaktiebolage.. 5,183 +0,001 +0,02% 5,155 5,269 1.000 1.000 08:01:59
Essilor Intl -Cie .. 106,45 +0,289 +0,27% 105,642 105,958 325 325 07:39:41
Evonik Industries .. 27,505 +0,325 +1,20% 27,49 27,58 200 450 08:02:18
Experian PLC Regis.. 16,621 +0,078 +0,47% 16,646 16,796 5.555 5.555 08:02:13
Ferrovial S.A. Acc.. 18,79 +0,105 +0,56% 18,73 18,878 777 777 08:02:03
Fiat Chrysler Auto.. 10,95 +0,204 +1,90% 10,795 10,895 1.063 1.500 08:00:42
Fortum Oyj Registe.. 14,135 -0,010 -0,07% 14,302 14,748 1.000 1.000 08:00:49
Fresenius Medical .. 79,05 -0,074 -0,09% 79,127 79,276 400 400 08:02:18
Fresenius SE & Co.. 69,386 +0,155 +0,22% 69,459 69,716 400 400 08:02:18
Gas Natural SDG S.. 20,345 +0,280 +1,40% 19,939 20,644 2.000 2.000 08:00:19
Givaudan SA Namens.. 1.707,445 +16,250 +0,96% 1.712,959 1.722,881 10 10 08:02:01
GlaxoSmithKline PL.. 16,714 +0,016 +0,10% 16,725 16,755 555 555 08:00:20
Glencore PLC Regis.. 3,758 +0,154 +4,27% 3,77 3,787 1.111 1.111 08:02:14
Grpe Bruxelles Lam.. 88,735 +1,872 +2,16% 88,089 89,71 1.000 1.000 08:02:08
Heineken Holding N.. 81,769 +0,711 +0,88% 81,632 82,999 300 300 08:01:53
Heineken N.V. Aand.. 87,96 +0,710 +0,81% 87,712 88,048 500 500 07:39:41
Henkel AG & Co. KG.. 112,89 -0,614 -0,54% 113,002 113,249 300 300 08:02:11
Henkel AG & Co. KG.. 101,39 -0,178 -0,18% 101,292 101,588 200 200 08:02:18
H & M Hennes & Mau.. 22,66 +0,126 +0,56% 22,155 23,19 3.000 3.000 08:01:50
Hermes Internation.. 441,638 +3,636 +0,83% 441,221 442,271 75 75 08:02:13
HSBC Holdings PLC .. 8,182 +0,090 +1,11% 8,086 8,138 2.222 2.222 08:01:57
Iberdrola S.A. Acc.. 6,961 +0,063 +0,91% 6,934 6,959 1.111 1.111 08:02:03
Imperial Brands PL.. 35,883 +0,591 +1,67% 35,621 36,031 500 500 08:02:08
Industria de Diseño T.. 33,795 +0,336 +1,00% 33,64 33,717 222 222 08:02:13
ING Groep N.V. Aan.. 15,435 +0,070 +0,46% 15,332 15,50 500 500 08:02:15

Video