STXE TM LARGE INDEX (RETURN) (USD)
WKN 570487 | ISIN CH0011439483

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.127,00 +29,000 +2,64% 1.154,00 1.163,00 10 16 16:14:50
A.P.Møller-Mærsk A/S.. 1.214,00 +45,500 +3,89% 1.224,50 1.240,50 20 20 16:14:56
AB InBev Actions a.. 88,21 +0,870 +1,00% 87,63 87,71 716 500 16:14:58
ABB Ltd. Namens-Ak.. 20,00 +0,125 +0,63% 19,975 19,995 4.846 2.500 16:15:00
adidas AG Namens-A.. 211,00 +2,000 +0,96% 210,20 210,20 250 250 16:14:41
AEGON N.V. Aandele.. 5,246 +0,052 +1,00% 5,272 5,278 3.000 3.000 16:14:41
Air Liquide-SA Ét.E.. 107,40 +0,300 +0,28% 107,25 107,35 400 400 16:14:41
AIRBUS GROUP NV 107,82 -0,100 -0,09% 107,54 107,56 1.000 1.000 16:14:54
Akzo Nobel N.V. Aa.. 79,52 -0,120 -0,15% 79,38 79,74 1.000 1.000 16:14:58
Allianz SE vink.Na.. 186,36 +1,140 +0,62% 185,54 185,54 450 450 16:14:57
Altice Europe N.V.. 2,442 +0,026 +1,08% 2,455 2,496 3.000 3.000 16:14:54
Amadeus IT Group S.. 78,66 +1,600 +2,08% 77,94 78,14 10.000 10.000 16:14:58
Anglo American PLC.. 17,368 -0,080 -0,46% 17,488 17,516 1.000 1.000 16:14:41
ArcelorMittal S.A.. 25,925 +0,165 +0,64% 25,95 25,975 1.594 1.594 16:14:55
ASML Holding N.V. .. 173,52 -0,280 -0,16% 173,62 173,80 300 1.000 16:14:59
Assa-Abloy AB Namn.. 17,32 +0,105 +0,61% 17,285 17,385 5.000 5.000 16:14:37
Assicurazioni Gene.. 14,69 +0,180 +1,24% 14,67 14,69 2.000 2.000 16:14:37
Associated British.. 26,12 -0,200 -0,76% 26,19 26,87 50.000 50.000 16:13:09
AstraZeneca PLC Re.. 67,41 +0,110 +0,16% 67,42 67,50 1.000 444 16:14:39
Atlantia S.p.A. Az.. 18,915 +0,915 +5,08% 18,96 19,045 2.000 2.000 16:14:57
Atlas Copco AB Nam.. 23,90 +0,345 +1,46% 23,835 24,095 200 200 16:14:29
Atlas Copco B 21,83 +0,125 +0,58% 21,81 22,05 500 500 16:14:50
Aviva PLC Register.. 5,312 -0,082 -1,52% 5,414 5,54 100.000 10.000 16:14:59
AXA S.A. Actions P.. 21,85 +0,295 +1,37% 21,81 21,82 2.000 2.000 16:14:52
BAE Systems PLC Re.. 6,844 -0,138 -1,98% 6,94 7,118 40.000 40.000 16:13:58
Banco Bilbao Vizca.. 5,388 -0,019 -0,35% 5,52 5,522 20.000 20.000 16:14:58
Banco Santander S.. 4,34 -0,008 -0,17% 4,4225 4,4255 20.000 20.000 16:14:58
BANKIA S.A. Accion.. 3,152 -0,004 -0,13% 3,223 3,236 10.000 10.000 16:14:26
Barclays PLC Regis.. 2,054 -0,030 -1,42% 2,0905 2,094 4.500 4.500 16:14:45
BASF SE Namens-Akt.. 79,25 +0,490 +0,62% 79,03 79,03 1.500 1.500 16:14:57
Bayer AG Namens-Ak.. 82,92 +1,820 +2,24% 82,36 82,36 1.000 1.000 16:14:53
Bayerische Motoren.. 82,95 +1,200 +1,47% 82,79 82,79 800 800 16:14:55
Bayerische Motoren.. 72,05 +1,300 +1,84% 71,85 71,95 100 100 16:14:32
Beiersdorf AG Inha.. 99,20 +0,040 +0,04% 98,82 98,82 500 500 16:14:36
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,174 -0,260 -1,41% 18,006 18,018 3.250 1.111 16:14:51
BNP Paribas S.A. A.. 52,01 +0,890 +1,74% 51,87 51,89 1.000 1.000 16:14:59
BP PLC Registered .. 6,151 -0,040 -0,65% 6,18 6,182 12.000 12.000 16:15:00
British American T.. 46,91 -0,130 -0,28% 46,165 46,335 4.000 800 16:14:51
Sky PLC Registered.. 16,735 -0,210 -1,24% 16,875 17,405 40.000 40.000 16:13:43
BT Group PLC Regis.. 2,514 -0,014 -0,53% 2,511 2,521 23.000 20.000 16:14:57
CaixaBank S.A. 3,824 +0,017 +0,45% 3,874 3,904 3.333 10.000 16:14:53
Carrefour S.A. Act.. 15,33 +0,105 +0,69% 15,305 15,31 1.500 1.500 16:14:41
Centrica PLC Reg. .. 1,60 +0,000 +0,00% 1,5875 1,6605 25.000 10.500 16:14:36
CEZ AS 21,12 +0,000 +0,00% 21,20 21,90 1.000 1.000 16:14:12
Christian Dior SE .. 372,40 +2,100 +0,57% 372,00 372,70 250 250 16:14:24
Cie Génle Éts Micheli.. 108,95 +0,650 +0,60% 108,75 108,80 200 200 16:13:39
Coloplast AS Navne.. 91,34 +1,260 +1,40% 90,74 90,96 406 75 16:13:09
Commerzbank AG Inh.. 8,343 +0,239 +2,95% 8,315 8,315 7.000 7.000 16:14:59
Compagnie de Saint.. 36,45 +0,850 +2,39% 36,38 36,395 500 500 16:14:40
Cie Financière Riche.. 74,70 -0,100 -0,13% 74,46 74,60 495 260 16:14:53
Compass Group PLC .. 18,905 -0,195 -1,02% 18,61 18,805 5.000 236 16:14:32
Continental AG Inh.. 185,15 +0,200 +0,11% 185,00 185,00 300 300 16:14:59
Credit Suisse Grou.. 13,14 +0,115 +0,88% 13,095 13,11 2.867 2.864 16:15:00
CRH PLC Registered.. 28,63 +0,000 +0,00% 28,63 29,01 1.535 1.000 16:14:34
Crédit Agricole S.A.. 11,954 +0,164 +1,39% 11,93 11,934 1.500 1.500 16:14:54
Daimler AG Namens.. 55,92 +0,570 +1,03% 55,82 55,82 1.500 1.500 16:14:55
Danone S.A. Action.. 68,66 +0,440 +0,65% 68,60 68,62 1.000 1.000 16:15:00
Danske Bank AS Nav.. 24,63 +0,520 +2,16% 24,65 24,89 5.000 5.000 15:55:11
Dassault Systèmes S.. 133,90 +0,500 +0,37% 133,75 134,00 500 500 16:14:41
Dt. Bank AG Namens.. 9,947 +0,176 +1,80% 9,915 9,915 6.000 6.000 16:14:54
Dt. Börse AG Namen.. 113,70 +1,750 +1,56% 113,35 113,35 450 450 16:14:21
Dt. Post AG Namens.. 31,43 +0,230 +0,74% 31,26 31,26 2.500 2.500 16:14:25
Dt. Telekom AG Nam.. 14,035 +0,050 +0,36% 13,98 13,98 8.000 8.000 16:14:30
Diageo PLC Reg. Sh.. 31,405 -0,005 -0,02% 31,035 31,135 400 400 16:14:57
DNB ASA Navne-Aksj.. 17,17 +0,120 +0,70% 17,21 17,42 2.000 2.000 15:40:06
E.ON SE Namens-Akt.. 9,485 -0,004 -0,04% 9,463 9,463 10.000 10.000 16:14:57
EDP - Energias de .. 3,384 -0,031 -0,91% 3,375 3,414 2.000 2.000 16:12:17
Electricité de Franc.. 13,68 +0,330 +2,47% 13,695 13,71 2.000 2.000 16:14:37
Endesa S.A. Accion.. 19,505 +0,030 +0,15% 19,595 19,605 10.000 10.000 16:13:33
ENEL S.p.A. Azioni.. 4,478 +0,056 +1,27% 4,473 4,476 10.000 10.000 16:14:54
Engie S.A. 13,20 +0,120 +0,92% 13,16 13,165 3.000 3.000 16:14:28
ENI S.p.A. Azioni .. 16,20 +0,120 +0,75% 16,192 16,20 6.000 6.000 16:15:00
Equinor ASA Navne.. 22,00 -0,170 -0,77% 22,15 22,21 1.400 1.000 16:14:44
Telefonaktiebolage.. 7,036 +0,212 +3,11% 7,064 7,076 7.056 8.677 16:14:57
Telefonaktiebolage.. 6,99 +0,220 +3,25% 7,04 7,10 1.000 1.000 16:13:11
Essilor Intl -Cie .. 123,75 +0,300 +0,24% 123,65 123,70 350 350 16:14:46
Evonik Industries .. 31,99 +0,430 +1,36% 31,89 31,89 480 543 16:14:59
Experian PLC Regis.. 20,73 -0,270 -1,29% 20,87 21,40 5.000 5.000 16:13:19
Ferrovial S.A. Acc.. 18,015 -0,145 -0,80% 18,335 18,395 777 777 16:14:09
Fiat Chrysler Auto.. 14,328 +0,318 +2,27% 14,316 14,336 6.630 5.000 16:14:55
Fortum Oyj Registe.. 21,50 +0,720 +3,46% 21,35 21,41 2.400 1.766 16:14:32
Fresenius Medical .. 85,58 +0,280 +0,33% 85,28 85,28 700 700 16:14:44
Fresenius SE & Co.. 66,00 +0,620 +0,95% 65,84 65,84 675 675 16:14:46
Givaudan SA Namens.. 2.022,00 -14,000 -0,69% 2.020,00 2.024,00 100 100 16:14:34
GlaxoSmithKline PL.. 18,05 +0,052 +0,29% 18,092 18,094 1.555 1.555 16:14:37
Glencore PLC Regis.. 3,40 -0,070 -2,02% 3,39 3,42 50.000 50.000 16:14:57
Grpe Bruxelles Lam.. 89,60 +0,320 +0,36% 89,40 90,28 250 250 16:13:47
Heineken Holding N.. 83,05 -0,050 -0,06% 82,70 84,20 726 300 16:14:58
Heineken N.V. Aand.. 86,58 -0,180 -0,21% 86,22 86,34 500 500 16:14:54
Henkel AG & Co. KG.. 111,55 +1,200 +1,09% 111,00 111,00 450 450 16:14:59
Henkel AG & Co. KG.. 97,60 +0,100 +0,10% 97,15 97,25 100 100 16:14:26
H & M Hennes & Mau.. 12,158 -0,076 -0,62% 12,168 12,182 1.671 819 16:14:43
Hermes Internation.. 551,40 +3,200 +0,58% 551,00 551,80 100 100 16:14:37
HSBC Holdings PLC .. 7,806 -0,056 -0,71% 7,792 7,804 10.000 2.222 16:14:52
Iberdrola S.A. Acc.. 6,488 -0,004 -0,06% 6,514 6,516 20.000 20.000 16:14:45
Imperial Brands PL.. 32,975 -0,405 -1,21% 32,89 32,92 222 1.214 16:14:44
Industria de Diseño T.. 27,74 -0,050 -0,18% 27,95 27,96 1.250 1.250 16:14:25
ING Groep N.V. Aan.. 11,868 +0,152 +1,30% 11,904 11,914 3.388 2.466 16:14:46
Internat. Cons. Ai.. 7,718 -0,054 -0,69% 7,856 7,876 1.555 1.555 16:14:57

Video