STXE TM LARGE INDEX (RETURN) (USD)
WKN 570487 | ISIN CH0011439483

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.189,00 -5,000 -0,42% 1.188,00 1.238,00 10 10 08:24:24
A.P.Møller-Mærsk A/S.. 1.256,50 -3,000 -0,24% 1.256,50 1.275,00 20 20 08:25:18
AB InBev Actions a.. 83,50 -0,580 -0,69% 83,53 85,04 500 500 08:25:29
ABB Ltd. Namens-Ak.. 19,415 -0,280 -1,42% 19,435 19,525 1.500 1.500 08:25:27
Abertis Infraestru.. 18,225 -0,010 -0,05% 18,225 18,345 444 444 08:02:14
adidas AG Namens-A.. 202,70 -0,300 -0,15% 202,70 203,30 150 150 08:19:35
AEGON N.V. Aandele.. 6,024 -0,046 -0,76% - - - - -
Air Liquide-SA Ét.E.. 105,00 -0,350 -0,33% 105,00 105,95 150 150 08:18:36
AIRBUS GROUP NV 95,69 +0,000 +0,00% 95,86 96,00 110 110 08:24:43
Akzo Nobel N.V. Aa.. 75,36 +0,360 +0,48% 75,44 77,02 500 500 08:25:07
Allianz SE vink.Na.. 192,62 -0,460 -0,24% 192,98 193,18 200 200 08:25:36
Altice N.V. Aandel.. 8,218 -0,148 -1,77% 8,218 8,39 300 300 08:05:15
Amadeus IT Group S.. 60,04 -0,520 -0,86% 60,04 60,48 1.000 2.000 08:17:32
Anglo American PLC.. 20,00 -0,215 -1,06% 20,00 20,24 777 777 08:02:49
ArcelorMittal S.A.. 28,615 +0,165 +0,58% 28,27 28,475 500 500 08:25:19
ASML Holding N.V. .. 156,50 +2,250 +1,46% 156,50 161,45 500 500 08:25:35
Assa-Abloy AB Namn.. 16,745 -0,560 -3,24% 16,75 17,28 5.000 5.000 08:25:38
Assicurazioni Gene.. 16,86 -0,130 -0,77% 16,875 17,06 2.000 2.000 08:21:10
Associated British.. 29,29 +0,000 +0,00% 29,32 30,37 1.000 1.000 08:24:43
AstraZeneca PLC Re.. 57,18 -0,390 -0,68% 57,21 57,30 222 222 08:20:24
Atlantia S.p.A. Az.. 26,50 -0,650 -2,39% 26,51 27,61 500 500 08:17:32
Atlas Copco AB Nam.. 34,02 -0,990 -2,83% 33,22 34,06 2.000 2.000 08:25:37
Atlas Copco AB Nam.. 29,94 -1,530 -4,86% 29,94 30,78 1.000 1.000 08:25:22
Aviva PLC Register.. 5,878 -0,076 -1,28% 5,884 6,17 10.000 10.000 08:24:32
AXA S.A. Actions P.. 23,305 -0,195 -0,83% 23,315 23,425 1.000 1.000 08:25:37
BAE Systems PLC Re.. 6,95 -0,060 -0,86% 6,95 7,26 5.000 5.000 08:24:21
Banco Bilbao Vizca.. 6,523 -0,019 -0,29% 6,532 6,571 888 888 08:24:53
Banco Santander S.. 5,321 -0,071 -1,32% 5,327 5,362 1.333 1.333 08:24:14
BANKIA S.A. Accion.. 3,625 -0,056 -1,52% 3,627 3,67 2.000 2.000 08:17:18
Barclays PLC Regis.. 2,375 -0,100 -4,02% 2,377 2,455 2.222 2.222 08:24:14
BASF SE Namens-Akt.. 85,69 +0,080 +0,09% 85,82 85,93 400 400 08:25:03
Bayer AG Namens-Ak.. 97,06 +0,030 +0,03% 97,06 97,33 250 250 08:25:38
Bayerische Motoren.. 90,18 -0,060 -0,07% 90,12 90,29 400 400 08:25:31
Bayerische Motoren.. 78,90 +0,100 +0,13% 78,90 79,20 200 200 08:25:03
Beiersdorf AG Inha.. 92,02 -0,020 -0,02% 92,08 92,42 200 200 08:25:32
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,41 -0,444 -2,49% - - - - -
BNP Paribas S.A. A.. 63,38 -0,110 -0,17% 63,25 64,05 250 250 08:25:29
BP PLC Registered .. 5,992 +0,031 +0,52% 5,992 6,018 1.111 1.111 08:24:51
British American T.. 42,985 +0,170 +0,40% 43,015 43,16 333 333 08:24:53
Sky PLC Registered.. 14,725 -0,045 -0,30% 14,74 15,51 5.000 5.000 08:24:24
BT Group PLC Regis.. 2,77 -0,019 -0,68% 2,7565 2,79 10.000 2.222 08:24:14
CaixaBank S.A. 3,87 -0,121 -3,03% - - - - -
Carrefour S.A. Act.. 16,10 -0,380 -2,31% 16,11 16,305 300 300 08:20:02
Centrica PLC Reg. .. 1,658 +0,018 +1,10% 1,6295 1,765 2.000 2.000 08:24:02
CEZ AS 20,80 -0,120 -0,57% 20,80 21,48 1.000 1.000 08:05:14
Christian Dior SE .. 339,50 -1,600 -0,47% 339,70 341,80 40 40 08:21:09
Cie Génle Éts Micheli.. 118,65 -0,350 -0,29% - - - - -
Coloplast AS Navne.. 68,98 -1,560 -2,21% 69,00 70,48 1.000 1.000 08:25:18
Commerzbank AG Inh.. 10,90 +0,010 +0,09% 10,894 10,946 2.000 2.000 08:25:36
Compagnie de Saint.. 43,38 -0,805 -1,82% 43,40 43,545 200 200 08:24:53
Cie Financière Riche.. 76,60 -0,720 -0,93% 76,64 77,40 500 500 08:25:34
Compass Group PLC .. 16,71 -0,215 -1,27% 16,73 17,295 2.000 2.000 08:24:39
Continental AG Inh.. 223,50 +0,400 +0,18% 223,70 223,90 200 200 08:25:03
Credit Suisse Grou.. 13,45 -0,035 -0,26% 13,60 13,75 500 500 08:09:20
CRH PLC Registered.. 28,34 -0,190 -0,67% 28,35 28,62 500 500 08:24:50
Crédit Agricole S.A.. 13,62 -0,040 -0,29% 13,63 13,825 500 500 08:23:28
Daimler AG Namens.. 64,21 -0,310 -0,48% 64,36 64,38 600 600 08:25:12
Danone S.A. Action.. 65,20 -0,820 -1,24% 65,22 65,61 300 300 08:24:11
Danske Bank AS Nav.. 29,59 -0,670 -2,21% 29,60 30,84 5.000 5.000 08:25:20
Dassault Systèmes S.. 107,50 -0,300 -0,28% 107,55 107,80 100 100 08:21:31
Dt. Bank AG Namens.. 12,052 -0,002 -0,02% 12,064 12,118 1.000 1.000 08:25:39
Dt. Börse AG Namen.. 111,00 -0,150 -0,14% 111,00 111,45 100 100 08:25:03
Dt. Post AG Namens.. 36,53 -0,920 -2,46% 36,56 36,57 750 750 08:25:34
Dt. Telekom AG Nam.. 14,025 -0,015 -0,11% 14,025 14,035 2.000 2.000 08:25:09
Diageo PLC Reg. Sh.. 27,785 -0,385 -1,37% 27,805 27,935 555 555 08:23:29
DNB ASA Navne-Aksj.. 15,66 +0,240 +1,56% 14,74 15,61 1.000 1.000 08:25:39
E.ON SE Namens-Akt.. 8,822 +0,015 +0,17% 8,83 8,843 2.000 2.000 08:25:35
EDP - Energias de .. 3,178 -0,019 -0,59% 3,179 3,241 1.000 2.000 08:20:55
Electricité de Franc.. 11,285 -0,130 -1,14% 11,295 11,36 500 500 08:24:13
Endesa S.A. Accion.. 18,685 -0,155 -0,82% 18,685 18,805 1.555 1.555 08:02:49
ENEL S.p.A. Azioni.. 5,12 -0,030 -0,58% 5,154 5,172 2.000 2.000 08:21:10
Engie S.A. 13,945 -0,155 -1,10% 13,955 14,015 400 400 08:25:39
ENI S.p.A. Azioni .. 15,81 -0,338 -2,09% 15,818 16,042 1.000 1.000 08:25:37
Telefonaktiebolage.. 6,224 -0,046 -0,73% 6,224 6,256 2.000 2.000 08:05:11
Telefonaktiebolage.. 6,14 -0,100 -1,60% 6,14 6,30 1.000 1.000 08:18:32
Essilor Intl -Cie .. 112,10 -1,550 -1,36% 112,10 112,40 100 100 08:06:11
Evonik Industries .. 30,24 +0,250 +0,83% 29,92 30,22 340 340 08:12:58
Experian PLC Regis.. 17,84 -0,580 -3,15% 17,85 18,97 5.555 5.000 08:25:09
Ferrovial S.A. Acc.. 17,315 -0,250 -1,42% 17,325 17,725 777 2.000 08:24:53
Fiat Chrysler Auto.. 19,30 -0,320 -1,63% 19,32 19,47 500 500 08:25:39
Fortum Oyj Registe.. 18,045 -0,195 -1,07% 18,05 18,61 1.000 1.000 08:21:10
Fresenius Medical .. 82,18 +0,000 +0,00% 82,24 82,42 400 400 08:25:24
Fresenius SE & Co.. 63,46 +0,060 +0,09% 63,52 63,70 400 400 08:25:38
Gas Natural SDG S.. 20,29 -0,410 -1,98% - - - - -
Givaudan SA Namens.. 1.825,00 -32,500 -1,75% 1.825,00 1.835,00 10 10 08:25:39
GlaxoSmithKline PL.. 16,56 -0,214 -1,28% 16,57 16,65 555 555 08:24:53
Glencore PLC Regis.. 4,37 -0,020 -0,46% 4,37 4,38 1.111 1.111 08:02:15
Grpe Bruxelles Lam.. 93,62 -1,480 -1,56% 93,64 95,40 1.000 1.000 08:24:24
Heineken Holding N.. 82,25 -1,300 -1,56% 82,30 83,45 500 300 08:20:07
Heineken N.V. Aand.. 85,12 -1,460 -1,69% 85,12 85,28 500 500 08:05:14
Henkel AG & Co. KG.. 101,55 +0,250 +0,25% 101,50 101,70 300 300 08:25:03
Henkel AG & Co. KG.. 94,90 +0,050 +0,05% 94,95 95,45 200 200 08:25:03
H & M Hennes & Mau.. 13,40 +0,048 +0,36% 13,18 13,792 3.000 3.000 08:25:37
Hermes Internation.. 513,40 -4,200 -0,81% 513,60 515,60 75 75 08:24:03
HSBC Holdings PLC .. 8,155 -0,017 -0,21% 8,085 8,183 2.222 2.222 08:25:17
Iberdrola S.A. Acc.. 6,296 +0,014 +0,22% 6,30 6,382 1.111 1.111 08:20:24
Imperial Brands PL.. 27,695 -0,105 -0,38% 27,705 27,83 222 222 08:18:11
Industria de Diseño T.. 24,58 -0,230 -0,93% 24,59 24,78 222 222 08:20:02
ING Groep N.V. Aan.. 13,912 -0,542 -3,75% 13,916 14,43 500 500 08:25:29

Video