STXE TM LARGE INDEX (RETURN) (USD)
WKN 570487 | ISIN CH0011439483

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.148,00 +16,000 +1,41% 1.147,00 1.163,00 10 10 18:01:43
A.P.Møller-Mærsk A/S.. 1.228,50 +33,500 +2,80% 1.228,00 1.231,50 20 20 18:03:17
AB InBev Actions a.. 84,14 +0,140 +0,17% 83,70 84,09 500 100 18:03:08
ABB Ltd. Namens-Ak.. 19,05 -0,320 -1,65% 19,00 19,18 1.000 1.000 18:03:00
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,64 444 550 17:30:01
adidas AG Namens-A.. 190,30 +2,000 +1,06% 190,55 190,75 200 200 18:03:14
AEGON N.V. Aandele.. 5,228 -0,170 -3,15% 5,154 5,248 500 1.000 18:03:11
Air Liquide-SA Ét.E.. 107,45 -1,000 -0,92% 107,45 107,60 100 100 18:03:15
AIRBUS GROUP NV 98,77 -1,270 -1,27% 98,54 99,29 1.000 1.000 18:03:17
Akzo Nobel N.V. Aa.. 74,22 -0,580 -0,78% 74,26 75,62 250 500 18:03:06
Allianz SE vink.Na.. 173,54 -2,780 -1,58% 173,38 173,60 200 200 18:03:00
Altice Europe N.V.. 3,396 -0,132 -3,74% 3,331 3,402 300 300 18:03:17
Amadeus IT Group S.. 69,24 -1,440 -2,04% 69,40 69,62 1.000 1.000 18:01:01
Anglo American PLC.. 18,966 -0,698 -3,55% 19,048 19,464 777 3.000 18:03:10
ArcelorMittal S.A.. 27,005 -0,415 -1,51% 26,955 27,135 380 380 18:03:15
ASML Holding N.V. .. 176,25 -1,500 -0,84% 177,40 177,55 100 100 18:02:33
Assa-Abloy AB Namn.. 18,02 -0,080 -0,44% 18,05 18,125 5.000 5.000 18:02:17
Assicurazioni Gene.. 14,395 -0,350 -2,37% 14,38 14,45 1.000 1.000 18:02:55
Associated British.. 31,87 +0,310 +0,98% 31,93 32,52 3.000 7.777 18:02:57
AstraZeneca PLC Re.. 62,34 +0,130 +0,21% 60,71 60,86 222 222 18:03:08
Atlantia S.p.A. Az.. 24,16 -0,130 -0,54% - - - - -
Atlas Copco AB 25,475 -0,410 -1,58% 25,57 25,63 500 500 18:02:17
Atlas Copco B 23,115 -0,320 -1,37% - - - - -
Aviva PLC Register.. 5,696 -0,110 -1,89% 5,706 5,872 10.000 10.000 18:02:56
AXA S.A. Actions P.. 21,21 -0,245 -1,14% 21,15 21,205 500 500 18:03:14
BAE Systems PLC Re.. 7,042 -0,156 -2,17% 6,998 7,314 5.000 5.000 18:02:31
Banco Bilbao Vizca.. 5,96 -0,076 -1,26% 5,966 6,007 888 888 18:03:05
Banco Santander S.. 4,674 -0,084 -1,77% 4,66 4,681 1.333 1.333 18:02:25
BANKIA S.A. Accion.. 3,235 -0,050 -1,52% 3,221 3,263 2.000 2.000 17:59:07
Barclays PLC Regis.. 2,1865 -0,044 -1,97% 2,193 2,259 1.666 5.000 18:01:55
BASF SE Namens-Akt.. 83,36 -2,030 -2,38% 83,27 83,45 400 400 18:03:15
Bayer AG Namens-Ak.. 96,47 -0,740 -0,76% 96,25 96,52 200 200 18:03:10
Bayerische Motoren.. 81,20 -2,420 -2,89% 81,29 81,29 400 400 18:03:14
Bayerische Motoren.. 70,30 -3,100 -4,22% 70,10 70,30 100 100 18:03:00
Beiersdorf AG Inha.. 93,96 -5,580 -5,61% 94,00 94,24 200 200 18:03:07
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,65 -0,138 -0,73% 18,72 18,77 333 333 18:02:44
BNP Paribas S.A. A.. 53,18 -0,690 -1,28% 53,01 53,18 250 250 18:02:17
BP PLC Registered .. 6,391 -0,027 -0,42% 6,406 6,423 1.111 1.111 18:03:08
British American T.. 44,25 +0,860 +1,98% 43,60 43,825 155 155 18:03:14
Sky PLC Registered.. 15,84 +0,260 +1,67% 15,76 16,575 5.000 5.000 18:02:21
BT Group PLC Regis.. 2,452 +0,005 +0,20% 2,45 2,5155 3.333 10.000 18:03:08
CaixaBank S.A. 3,619 -0,100 -2,69% 3,63 3,653 3.333 3.333 18:02:17
Carrefour S.A. Act.. 14,615 -0,700 -4,57% 14,585 14,625 250 250 18:03:10
Centrica PLC Reg. .. 1,7305 -0,072 -3,97% 1,765 1,799 7.777 7.777 18:03:08
CEZ AS 21,42 -0,140 -0,65% 21,40 21,78 500 1.000 17:58:23
Christian Dior SE .. 359,10 -3,200 -0,88% 358,90 359,70 40 40 18:02:16
Cie Génle Éts Micheli.. 108,00 -2,050 -1,86% 107,40 108,55 200 225 18:03:14
Coloplast AS Navne.. 84,22 -0,560 -0,66% 84,20 85,32 1.000 1.000 18:03:13
Commerzbank AG Inh.. 8,576 -0,294 -3,31% 8,577 8,594 2.000 2.000 18:02:18
Compagnie de Saint.. 38,86 -0,880 -2,21% 38,74 38,95 250 250 18:03:04
Cie Financière Riche.. 74,92 -1,140 -1,50% 74,36 75,08 500 500 18:02:56
Compass Group PLC .. 18,25 -0,155 -0,84% 18,11 18,91 2.000 2.000 18:02:14
Continental AG Inh.. 210,80 -6,400 -2,95% 210,30 210,80 200 200 18:03:11
Credit Suisse Grou.. 12,98 -0,290 -2,19% 12,90 13,035 1.000 500 18:03:15
CRH PLC Registered.. 30,92 -0,810 -2,55% 30,93 31,31 1.000 500 18:03:10
Crédit Agricole S.A.. 11,61 -0,145 -1,23% 11,615 11,65 500 500 18:02:17
Daimler AG Namens.. 57,87 -2,750 -4,54% 57,99 58,06 600 600 18:03:00
Danone S.A. Action.. 63,73 -0,130 -0,20% 63,54 63,65 200 200 18:03:08
Danske Bank AS Nav.. 27,54 -0,210 -0,76% 27,53 28,26 5.000 5.000 18:02:17
Dassault Systèmes S.. 122,60 -3,450 -2,74% 122,80 123,05 100 100 18:02:07
Dt. Bank AG Namens.. 9,373 -0,240 -2,50% 9,377 9,399 13.970 - 18:03:06
Dt. Börse AG Namen.. 115,30 +0,300 +0,26% 115,10 115,45 100 100 18:02:40
Dt. Post AG Namens.. 29,36 -0,550 -1,84% 29,33 29,37 750 750 18:02:39
Dt. Telekom AG Nam.. 13,38 -0,085 -0,63% 13,37 13,39 13.900 2.000 18:01:48
Diageo PLC Reg. Sh.. 31,225 +0,045 +0,14% 31,295 31,43 100 100 18:03:08
DNB ASA Navne-Aksj.. 16,45 -0,160 -0,96% 16,44 16,66 1.000 1.000 17:59:02
E.ON SE Namens-Akt.. 9,112 -0,067 -0,73% 9,092 9,111 1.500 1.500 18:02:57
EDP - Energias de .. 3,317 -0,045 -1,34% 3,327 3,361 1.600 1.600 18:02:17
Electricité de Franc.. 11,175 -0,090 -0,80% 11,795 11,87 500 500 18:03:10
Endesa S.A. Accion.. 19,265 -0,360 -1,83% 19,18 19,27 1.555 1.555 18:02:17
ENEL S.p.A. Azioni.. 4,708 -0,114 -2,36% 4,706 4,72 1.200 1.200 18:02:18
Engie S.A. 13,16 -0,075 -0,57% 13,03 13,275 1.000 1.000 18:03:15
ENI S.p.A. Azioni .. 15,172 -0,322 -2,08% 15,166 15,224 1.000 1.000 18:02:46
Equinor ASA Navne.. 22,05 -0,380 -1,69% 22,08 22,17 5.000 1.000 18:03:06
Telefonaktiebolage.. 6,69 -0,080 -1,18% 6,628 6,688 1.000 1.000 18:02:40
Telefonaktiebolage.. 6,52 -0,140 -2,10% 6,51 6,67 1.000 1.000 18:02:13
Essilor Intl -Cie .. 118,85 -0,950 -0,79% 118,75 119,05 100 100 17:51:36
Evonik Industries .. 29,48 -0,350 -1,17% 29,49 29,56 170 170 17:50:40
Experian PLC Regis.. 20,65 -0,490 -2,32% 20,75 20,94 5.555 5.555 18:03:16
Ferrovial S.A. Acc.. 18,075 -0,240 -1,31% 18,125 18,27 777 777 18:02:57
Fiat Chrysler Auto.. 17,126 -0,666 -3,74% 16,776 16,96 5.000 5.000 18:03:12
Fortum Oyj Registe.. 19,685 -0,105 -0,53% 19,625 19,69 1.000 1.000 18:02:56
Fresenius Medical .. 86,64 -0,480 -0,55% 86,58 86,84 400 400 18:03:16
Fresenius SE & Co.. 69,36 +0,580 +0,84% 69,26 69,52 400 400 18:02:20
Gas Natural SDG S.. 21,44 -0,420 -1,92% 21,31 21,68 500 500 17:59:07
Givaudan SA Namens.. 1.901,50 -11,000 -0,58% 1.897,50 1.908,50 10 10 18:02:53
GlaxoSmithKline PL.. 17,536 -0,198 -1,12% 17,526 17,58 555 555 18:03:08
Glencore PLC Regis.. 4,23 -0,060 -1,40% 4,21 4,28 10.000 10.000 18:00:02
Grpe Bruxelles Lam.. 89,82 -1,400 -1,53% 90,20 91,30 250 1.000 18:02:17
Heineken Holding N.. 81,70 -0,500 -0,61% - - - - -
Heineken N.V. Aand.. 85,52 -0,560 -0,65% 85,34 86,86 200 500 18:03:11
Henkel AG & Co. KG.. 107,60 -0,600 -0,55% 107,50 107,75 300 300 18:02:25
Henkel AG & Co. KG.. 95,90 -0,200 -0,21% 95,75 96,20 100 100 18:02:20
H & M Hennes & Mau.. 13,372 +0,020 +0,15% 13,372 13,414 3.000 3.000 18:02:17
Hermes Internation.. 526,40 -2,800 -0,53% - - - - -
HSBC Holdings PLC .. 8,105 -0,217 -2,61% 8,124 8,245 111 111 18:03:09
Iberdrola S.A. Acc.. 6,452 -0,166 -2,51% 6,404 6,46 5.000 888 18:03:06
Imperial Brands PL.. 30,675 -0,150 -0,49% 30,41 30,59 222 222 17:44:12
Industria de Diseño T.. 29,52 -0,040 -0,14% 29,47 29,65 222 222 18:02:17

Video