STXE TM LARGE INDEX (RETURN) (USD)
WKN 570487 | ISIN CH0011439483

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.525,772 -6,019 -0,39% 1.524,557 1.547,425 10 10 18:56:00
A.P.Møller-Mærsk A/S.. 1.587,797 -11,744 -0,73% 1.580,464 1.598,38 20 20 18:56:11
AB InBev Actions a.. 100,05 -0,821 -0,81% 100,15 100,75 100 100 17:35:39
ABB Ltd. Namens-Ak.. 20,52 +0,055 +0,27% 20,406 20,581 1.000 1.000 18:56:01
Abertis Infraestru.. 17,075 +0,040 +0,23% 16,825 17,146 550 444 18:55:06
adidas AG Namens-A.. 194,849 -1,855 -0,94% 194,833 195,033 200 200 18:56:13
AEGON N.V. Aandele.. 4,855 -0,008 -0,16% 4,834 4,894 1.000 500 18:56:02
Air Liquide-SA Ét.E.. 107,36 +0,950 +0,89% 106,89 107,613 150 100 18:56:10
AIRBUS GROUP NV 74,00 +0,600 +0,82% 73,827 74,079 1.000 300 18:56:01
Akzo Nobel N.V. Aa.. 78,293 -0,259 -0,33% 78,501 78,736 250 250 18:56:06
Allianz SE vink.Na.. 184,782 -0,421 -0,23% 184,744 185,046 200 200 18:56:10
Altice N.V. Aandel.. 17,488 -0,766 -4,20% 17,36 17,716 300 300 18:55:17
Amadeus IT Group S.. 54,42 +0,250 +0,46% 54,47 54,75 1.000 500 18:55:37
Anglo American PLC.. 14,405 -0,220 -1,50% 14,561 14,958 777 3.000 18:55:44
ArcelorMittal S.A.. 22,35 -0,260 -1,15% 22,30 22,498 460 460 18:56:03
ASML Holding N.V. .. 140,15 +2,450 +1,78% 140,805 141,03 100 100 18:56:03
Assa-Abloy AB Namn.. 18,729 +0,059 +0,32% 18,927 18,999 5.000 5.000 18:46:40
Assicurazioni Gene.. 15,515 +0,030 +0,19% 15,489 15,561 1.000 1.000 18:54:06
Associated British.. 35,925 -0,080 -0,22% 35,819 36,518 3.000 7.777 18:56:11
AstraZeneca PLC Re.. 54,26 +0,957 +1,80% 54,243 54,351 222 222 18:56:10
Atlantia S.p.A. Az.. 27,215 +0,099 +0,37% 26,93 28,04 500 500 18:54:23
Atlas Copco AB Nam.. 34,108 +0,051 +0,15% 34,488 34,551 2.000 2.000 18:56:01
Atlas Copco AB Nam.. 30,883 +0,088 +0,29% 31,325 31,95 1.000 1.000 18:54:43
Aviva PLC Register.. 5,659 -0,025 -0,44% 5,656 5,819 10.000 10.000 18:54:36
AXA S.A. Actions P.. 24,761 +0,031 +0,13% 24,619 24,771 500 500 18:56:12
BAE Systems PLC Re.. 7,071 +0,041 +0,58% 6,908 7,217 5.000 5.000 18:54:36
Banco Bilbao Vizca.. 7,448 +0,001 +0,01% 7,458 7,498 888 888 18:56:11
Banco Santander S.. 5,661 +0,010 +0,18% 5,676 5,683 1.333 1.333 18:55:31
BANKIA S.A. Accion.. 3,953 -0,008 -0,20% 3,965 4,007 2.000 2.000 17:29:02
Barclays PLC Regis.. 2,117 -0,005 -0,24% 2,113 2,169 1.666 5.000 18:56:06
BASF SE Namens-Akt.. 87,254 +0,053 +0,06% 87,243 87,323 400 400 18:56:13
Bayer AG Namens-Ak.. 110,30 -0,152 -0,14% 110,275 110,47 200 200 18:55:04
Bayerische Motoren.. 84,502 -0,117 -0,14% 84,502 84,701 400 400 18:56:10
Bayerische Motoren.. 75,193 +0,943 +1,27% 75,193 75,40 100 100 18:55:04
Beiersdorf AG Inha.. 92,254 -0,527 -0,57% 92,173 92,334 200 200 18:56:11
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,197 +0,035 +0,23% 15,176 15,213 333 333 18:56:01
BNP Paribas S.A. A.. 66,087 -0,077 -0,12% 66,112 66,311 250 250 18:50:38
BP PLC Registered .. 5,149 -0,015 -0,29% 5,17 5,176 1.111 1.111 18:56:03
British American T.. 52,96 -0,169 -0,32% 52,616 52,761 155 155 18:56:13
Sky PLC Registered.. 10,336 -0,071 -0,68% 10,241 10,769 5.000 5.000 18:54:37
BT Group PLC Regis.. 3,237 -0,070 -2,12% 3,23 3,265 4.000 3.333 18:55:58
CaixaBank S.A. 4,228 -0,039 -0,91% 4,226 4,245 3.333 3.333 18:56:04
Carrefour S.A. Act.. 16,835 +0,185 +1,11% 16,812 16,863 250 250 18:55:33
Centrica PLC Reg. .. 2,14 +0,000 +0,00% 2,14 2,169 2.485 7.777 18:56:11
CEZ AS 16,512 +0,009 +0,05% 16,495 16,782 1.000 1.000 18:54:00
Christian Dior SE .. 266,90 -0,887 -0,33% 266,10 267,05 40 40 18:55:37
Cie Génle Éts Micheli.. 120,20 +0,450 +0,38% 120,679 121,121 200 200 18:56:08
Coloplast AS Navne.. 67,603 +0,803 +1,20% 66,55 67,548 1.000 1.000 18:55:57
Commerzbank AG Inh.. 10,565 -0,173 -1,61% 10,565 10,615 2.000 2.000 18:55:04
Compagnie de Saint.. 49,179 -0,046 -0,09% 49,251 49,425 250 250 18:56:13
Cie Financière Riche.. 75,591 -0,735 -0,96% 75,33 75,993 250 250 18:55:37
Compass Group PLC .. 18,116 -0,089 -0,49% 17,94 18,728 2.000 2.000 18:54:36
Continental AG Inh.. 207,706 +1,679 +0,81% 207,742 208,00 200 48 18:55:04
Credit Suisse Grou.. 13,03 +0,071 +0,55% 12,954 13,084 1.000 1.000 18:56:13
CRH PLC Registered.. 30,14 +0,380 +1,28% 29,95 30,331 1.000 500 18:55:37
Crédit Agricole S.A.. 14,907 -0,154 -1,02% 14,855 14,937 750 500 18:55:29
Daimler AG Namens.. 66,434 +0,057 +0,09% 66,417 66,50 600 9 18:56:10
Danone S.A. Action.. 66,68 -0,420 -0,63% 66,586 66,85 250 250 18:56:08
Danske Bank AS Nav.. 32,518 +0,492 +1,54% 32,964 33,113 5.000 5.000 18:55:26
Dassault Systèmes S.. 85,216 +0,306 +0,36% 85,11 85,52 100 100 18:55:37
Dt. Bank AG Namens.. 13,809 -0,027 -0,20% 13,812 13,847 1.000 1.000 18:55:52
Dt. Börse AG Namen.. 95,242 +0,781 +0,83% 95,252 95,488 100 100 18:56:11
Dt. Post AG Namens.. 36,871 +0,400 +1,10% 36,87 36,943 1.500 1.500 18:56:10
Dt. Telekom AG Nam.. 15,552 +0,468 +3,10% 15,553 15,579 2.000 2.000 18:55:04
Diageo PLC Reg. Sh.. 28,535 -0,035 -0,12% 28,321 28,354 100 100 18:56:10
DNB ASA Navne-Aksj.. 16,146 +0,025 +0,16% 16,161 16,35 1.000 1.000 18:55:31
E.ON SE Namens-Akt.. 9,189 -0,022 -0,24% 9,19 9,211 2.000 2.000 18:56:07
EDP - Energias de .. 3,219 -0,082 -2,48% 3,252 3,286 1.600 1.600 18:31:28
Electricité de Franc.. 10,419 +0,239 +2,35% 10,39 10,462 500 500 18:56:13
Endesa S.A. Accion.. 20,13 +0,100 +0,50% 20,075 20,18 5.000 5.000 18:54:53
ENEL S.p.A. Azioni.. 5,147 +0,022 +0,43% 5,135 5,149 1.100 1.100 18:46:44
Engie S.A. 14,355 +0,040 +0,28% 14,319 14,364 400 400 18:56:11
ENI S.p.A. Azioni .. 13,53 +0,020 +0,15% 13,47 13,523 1.000 1.000 18:55:52
Telefonaktiebolage.. 4,798 -0,035 -0,72% 4,712 4,769 10.000 10.000 18:56:03
Telefonaktiebolage.. 4,804 -0,130 -2,63% 4,80 4,901 1.000 1.000 18:56:08
Essilor Intl -Cie .. 105,50 -0,900 -0,85% 105,392 105,708 100 100 17:30:01
Evonik Industries .. 29,288 -0,032 -0,11% 29,20 29,319 200 300 18:55:01
Experian PLC Regis.. 16,433 +0,009 +0,05% 16,591 16,743 5.555 5.555 18:56:10
Ferrovial S.A. Acc.. 18,78 -0,245 -1,29% 18,775 18,926 777 777 18:56:07
Fiat Chrysler Auto.. 14,206 +0,206 +1,47% 14,211 14,364 5.000 5.000 18:56:10
Fortum Oyj Registe.. 15,957 -0,243 -1,50% 16,166 16,222 1.000 1.000 18:56:13
Fresenius Medical .. 82,675 +0,899 +1,10% 82,594 82,86 400 400 18:56:02
Fresenius SE & Co.. 69,86 +0,026 +0,04% 69,86 69,915 400 400 18:55:04
Gas Natural SDG S.. 19,365 +0,040 +0,21% 19,09 19,445 500 500 18:42:25
Givaudan SA Namens.. 1.788,41 +16,310 +0,92% 1.778,872 1.798,40 10 10 18:55:57
GlaxoSmithKline PL.. 16,619 -0,142 -0,85% 16,639 16,639 555 555 18:56:13
Glencore PLC Regis.. 3,886 -0,061 -1,55% 3,878 3,917 10.000 1.111 18:56:13
Grpe Bruxelles Lam.. 87,031 +0,537 +0,62% 87,52 87,73 250 250 18:55:37
Heineken Holding N.. 78,336 -3,732 -4,55% 78,438 80,032 300 300 18:54:23
Heineken N.V. Aand.. 84,31 -3,139 -3,59% 83,526 85,224 500 500 18:55:17
Henkel AG & Co. KG.. 115,339 -0,641 -0,55% 115,339 115,585 300 300 18:56:06
Henkel AG & Co. KG.. 103,794 -0,260 -0,25% 103,794 104,146 100 100 18:55:31
H & M Hennes & Mau.. 22,464 -0,186 -0,82% 22,384 22,547 3.000 3.000 18:56:08
Hermes Internation.. 424,63 +5,800 +1,38% 423,05 424,40 75 75 18:55:37
HSBC Holdings PLC .. 8,138 +0,025 +0,31% 8,161 8,197 111 111 18:56:08
Iberdrola S.A. Acc.. 6,76 +0,015 +0,22% 6,705 6,762 5.000 888 18:55:50
Imperial Brands PL.. 37,668 -0,456 -1,20% 36,862 37,498 500 500 18:56:12
Industria de Diseño T.. 32,635 -0,090 -0,28% 32,465 32,744 200 222 18:56:01
ING Groep N.V. Aan.. 15,11 -0,080 -0,53% 15,108 15,272 500 500 18:56:11

Video