STXE TM LARGE INDEX (RETURN) (USD)
WKN 570487 | ISIN CH0011439483

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.574,159 -16,62 -1,04% 1.583,346 1.612,17 10 10 17:55:35
A.P.Møller-Mærsk A.. 1.644,853 -38,05 -2,26% 1.653,956 1.685,761 20 20 18:42:20
AB InBev Actions a.. 104,80 -1,05 -0,99% 105,235 105,865 100 100 17:35:14
ABB Ltd. Namens-Ak.. 22,264 -0,09 -0,38% 22,286 22,459 1.000 1.000 18:42:54
Abertis Infraestru.. 16,405 -0,13 -0,76% 16,44 16,456 444 444 18:42:26
adidas AG Namens-A.. 171,897 +1,06 +0,62% 171,922 172,198 200 200 18:42:29
AEGON N.V. Aandele.. 4,396 -0,05 -1,10% 4,388 4,409 1.000 1.000 18:40:44
Air Liquide-SA Ét.. 110,195 +0,06 +0,05% 110,258 111,155 150 150 18:43:01
AIRBUS GROUP NV 73,11 +0,77 +1,06% 73,671 73,899 1.000 300 18:42:49
Akzo Nobel N.V. Aa.. 76,029 +0,40 +0,53% 75,349 76,353 500 250 18:43:01
Allianz SE vink.Na.. 170,477 -0,34 -0,20% 170,523 170,71 200 200 18:42:38
Altice N.V. Aandel.. 22,579 +0,96 +4,43% 22,329 22,791 300 300 17:29:01
Amadeus IT Group S.. 51,78 +0,02 +0,04% 49,79 50,28 500 1.000 18:42:21
Anglo American PLC.. 12,075 -0,25 -2,00% 11,779 12,157 3.000 3.000 18:42:44
ArcelorMittal S.A.. 19,89 +0,46 +2,37% 19,941 19,989 300 365 18:26:34
ASML Holding N.V. .. 120,05 +2,69 +2,29% 119,535 119,905 100 100 18:41:00
Assa-Abloy AB Namn.. 19,194 -0,17 -0,89% 19,755 19,818 5.000 5.000 18:42:47
Assicurazioni Gene.. 14,19 -0,24 -1,64% 14,325 14,392 1.000 1.000 18:41:57
Associated British.. 33,923 -0,27 -0,79% 33,615 34,201 3.000 7.777 18:42:45
AstraZeneca PLC Re.. 60,46 -0,52 -0,85% 60,57 60,633 222 222 18:42:50
Atlantia S.p.A. Az.. 24,295 +0,33 +1,37% 24,044 25,045 500 500 18:41:57
Atlas Copco AB Nam.. 32,039 -0,28 -0,87% 32,428 32,841 2.000 2.000 18:42:56
Atlas Copco AB Nam.. 28,032 -0,97 -3,34% 28,751 29,314 1.000 1.000 18:42:33
Aviva PLC Register.. 5,986 -0,13 -2,08% 5,995 6,168 10.000 10.000 18:42:28
AXA S.A. Actions P.. 23,56 -0,36 -1,48% 23,697 23,754 500 500 18:42:24
BAE Systems PLC Re.. 7,582 -0,03 -0,33% 7,511 7,849 5.000 5.000 18:42:43
Banco Bilbao Vizca.. 7,287 -0,24 -3,23% 7,437 7,476 888 888 18:42:26
Banco Santander S.. 5,756 -0,15 -2,49% 5,849 5,856 1.333 1.333 18:42:58
BANKIA S.A. Accion.. 1,022 -0,02 -1,92% 1,034 1,061 20.000 20.000 18:40:45
Barclays PLC Regis.. 2,404 -0,07 -2,99% 2,402 2,458 1.666 5.000 18:41:55
BASF SE Namens-Akt.. 83,67 -0,39 -0,47% 83,822 84,12 400 400 18:42:27
Bayer AG Namens-Ak.. 116,488 -0,19 -0,16% 116,535 116,713 200 200 18:42:52
Bayerische Motoren.. 84,172 -1,02 -1,20% 84,156 84,29 400 400 18:42:59
Bayerische Motoren.. 73,303 -0,10 -0,13% 73,323 73,459 100 100 18:42:40
Beiersdorf AG Inha.. 94,253 +0,11 +0,12% 94,265 94,506 200 200 18:42:39
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,85 -0,15 -1,05% 13,821 13,879 333 333 18:42:26
BNP Paribas S.A. A.. 65,54 -1,16 -1,74% 66,497 66,647 250 250 18:42:26
BP PLC Registered .. 5,459 -0,02 -0,40% 5,463 5,481 1.111 1.111 18:41:26
British American T.. 63,877 +0,91 +1,44% 63,91 64,484 155 155 18:42:44
Sky PLC Registered.. 11,57 -0,12 -1,03% 11,214 11,793 5.000 5.000 18:42:46
BT Group PLC Regis.. 3,668 +0,02 +0,49% 3,55 3,653 2.000 3.333 18:41:43
CaixaBank S.A. 4,121 -0,12 -2,90% 4,085 4,239 2.000 3.333 18:42:39
Carrefour S.A. Act.. 23,041 -0,01 -0,05% 22,929 23,303 250 250 18:42:59
Centrica PLC Reg. .. 2,34 -0,06 -2,50% 2,20 2,353 2.000 7.777 18:42:33
CEZ AS 16,903 +0,21 +1,25% 16,888 17,129 500 1.000 18:41:35
Christian Dior SE .. 253,649 +0,15 +0,06% 253,337 254,387 40 40 18:40:43
Cie Génle Éts Mich.. 114,60 -0,50 -0,43% 115,209 115,67 200 200 18:43:01
Coloplast AS Navne.. 73,691 -1,20 -1,60% 73,83 75,146 1.000 1.000 18:42:20
Commerzbank AG Inh.. 9,368 -0,19 -2,01% 9,365 9,376 2.000 2.000 18:40:03
Compagnie de Saint.. 49,78 -0,42 -0,83% 50,043 50,16 250 250 18:42:57
Cie Financière Ric.. 73,915 -0,23 -0,31% 74,517 75,19 250 250 18:42:29
Compass Group PLC .. 18,663 -0,12 -0,65% 18,501 19,112 2.000 5.555 18:42:14
Continental AG Inh.. 199,089 -1,11 -0,55% 199,103 199,342 200 200 18:42:51
Credit Suisse Grou.. 12,755 +0,49 +4,00% 12,675 13,059 500 1.000 18:42:52
CRH PLC Registered.. 31,92 -0,65 -1,98% 31,91 32,336 2.500 500 18:42:43
Crédit Agricole S.. 14,257 -0,23 -1,57% 14,425 14,51 750 750 18:37:49
Daimler AG Namens.. 65,212 -0,44 -0,67% 65,105 65,22 600 100 18:42:03
Danone S.A. Action.. 66,68 -0,07 -0,11% 66,534 66,931 250 250 18:43:00
Danske Bank AS Nav.. 33,614 +0,44 +1,32% 33,554 34,057 5.000 5.000 17:55:32
Dassault Systèmes .. 82,15 -0,20 -0,25% 81,91 82,53 100 100 18:42:21
Dt. Bank AG Namens.. 16,50 -0,30 -1,79% 16,502 16,53 1.000 1.000 18:42:58
Dt. Börse AG Namen.. 90,34 -0,06 -0,07% 90,354 90,567 100 100 18:42:23
Dt. Post AG Namens.. 31,599 +0,13 +0,41% 31,536 31,604 1.500 1.500 18:41:59
Dt. Telekom AG Nam.. 17,893 +0,06 +0,35% 17,942 17,964 2.000 2.000 18:42:55
Diageo PLC Reg. Sh.. 26,86 -0,01 -0,04% 27,116 27,141 100 100 18:42:14
DNB ASA Navne-Aksj.. 15,404 -0,19 -1,22% 15,427 15,654 1.000 1.000 18:42:27
E.ON SE Namens-Akt.. 7,507 -0,12 -1,51% 7,524 7,545 2.000 2.000 18:41:59
EDP - Energias de .. 3,163 +0,03 +0,83% 3,179 3,213 1.600 1.600 18:41:58
Electricité de Fra.. 9,514 +0,02 +0,17% 9,584 9,653 500 500 18:43:01
Endesa S.A. Accion.. 21,645 -0,10 -0,46% 21,735 21,84 5.000 5.000 17:30:01
ENEL S.p.A. Azioni.. 4,793 +0,06 +1,33% 4,784 4,81 1.000 1.150 18:41:57
Engie S.A. 13,21 -0,05 -0,38% 13,224 13,356 400 1.000 18:42:59
ENI S.p.A. Azioni .. 14,395 -0,23 -1,60% 14,297 14,334 1.000 1.000 18:42:12
Ericsson Namn-Akti.. 6,192 -0,12 -1,95% 6,207 6,28 10.000 10.000 18:43:00
Ericsson Namn-Akti.. 6,274 -0,02 -0,24% 6,145 6,314 1.000 1.000 18:42:52
Essilor Intl -Cie .. 119,10 +0,00 +0,00% 119,391 120,00 250 100 17:35:02
Evonik Industries .. 30,488 -0,11 -0,37% 30,53 30,56 500 200 18:42:35
Experian PLC Regis.. 18,555 -0,47 -2,45% 18,737 18,888 5.555 5.555 18:42:25
Ferrovial S.A. Acc.. 19,86 +0,03 +0,15% 20,112 20,275 777 777 18:42:59
Fiat Chrysler Auto.. 9,41 -0,07 -0,74% 9,396 9,501 5.000 5.000 18:42:59
Fortum Oyj Registe.. 13,908 +0,00 +0,00% 14,211 14,26 1.000 1.000 18:43:01
Fresenius Medical .. 83,398 +0,92 +1,11% 83,429 83,60 400 60 18:42:53
Fresenius SE & Co.. 76,162 +0,47 +0,62% 76,19 76,297 400 400 18:42:52
Gas Natural SDG S.. 21,685 -0,12 -0,53% 21,632 21,997 500 500 18:31:15
Givaudan SA Namens.. 1.837,957 +9,33 +0,51% 1.824,456 1.844,223 10 10 18:42:48
GlaxoSmithKline PL.. 18,993 +0,11 +0,60% 19,126 19,187 555 555 18:42:04
Glencore PLC Regis.. 3,313 -0,04 -1,19% 3,311 3,36 10.000 1.111 18:42:24
Grpe Bruxelles Lam.. 86,144 -0,12 -0,14% 86,502 87,022 250 250 18:40:43
Heineken Holding N.. 81,701 +0,14 +0,17% 81,596 83,295 300 300 18:42:51
Heineken N.V. Aand.. 87,17 +0,10 +0,12% 87,21 87,44 200 200 18:42:35
Henkel AG & Co. KG.. 124,451 +0,85 +0,69% 124,465 124,711 300 300 18:42:38
Henkel AG & Co. KG.. 108,996 -0,05 -0,05% 109,001 109,229 100 100 18:42:54
H & M Hennes & Mau.. 23,068 +0,04 +0,17% 22,999 23,068 3.000 3.000 18:41:57
Hermes Internation.. 437,981 +1,78 +0,41% 438,62 440,22 75 75 18:40:43
HSBC Holdings PLC .. 7,658 -0,05 -0,60% 7,653 7,769 111 111 18:40:33
Iberdrola S.A. Acc.. 6,984 -0,02 -0,31% 6,999 7,062 888 5.000 18:42:45
Imperial Brands PL.. 42,844 +0,03 +0,08% 42,144 42,859 500 500 18:42:24
Industria de Dise.. 35,885 -0,24 -0,65% 36,04 36,345 200 200 18:41:57
ING Groep N.V. Aan.. 15,27 +0,13 +0,87% 15,121 15,285 500 500 18:42:59

Video