STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 10,15 -0,020 -0,20% 10,19 10,44 500 500 17:29:03
Axel Springer 52,94 -0,795 -1,48% 52,747 52,907 200 200 18:04:47
BSkyB 10,821 +0,145 +1,36% - - - - -
Daily Mail & Gener.. 7,454 -0,059 -0,79% 7,431 7,953 5.000 5.000 18:04:45
Eutelsat Communica.. 22,515 -0,280 -1,23% 22,469 22,721 100 100 17:39:49
GfK 46,77 +0,005 +0,01% 46,577 47,243 64 64 18:03:32
Havas 9,17 +0,089 +0,98% 9,114 9,296 500 500 17:35:09
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ipsos 33,14 -0,193 -0,58% 32,97 33,30 150 150 17:39:48
Ite Group PLC Regi.. 1,791 +0,089 +5,23% 1,707 1,792 10.000 10.000 17:46:14
ITV 2,013 -0,049 -2,38% 2,061 2,119 15.000 15.000 18:04:28
JC Decaux 28,768 -0,078 -0,27% 28,515 29,085 200 200 17:51:23
Lagardere 27,641 -0,259 -0,93% 27,668 27,878 200 200 18:04:39
GEST. TELECINCO 10,585 -0,195 -1,81% 10,715 11,145 500 500 17:29:01
Mediaset 3,471 +0,076 +2,24% 3,352 3,598 500 500 17:30:03
Metropole Televisi.. 20,24 -0,341 -1,66% 20,153 20,314 150 150 18:04:51
MTG - Modern Times.. 30,025 +0,104 +0,35% 30,196 30,322 1.000 1.000 17:59:51
Moneysupermarket.c.. 3,965 +0,019 +0,48% 3,902 4,155 10.000 10.000 18:04:23
Zon Multimedia 5,273 -0,072 -1,35% 5,238 5,379 500 500 18:04:48
Pearson 7,91 -0,047 -0,59% 7,863 7,97 333 333 18:02:07
ProSiebenSat.1 Med.. 37,174 -0,474 -1,26% 37,142 37,309 500 500 18:03:59
Publicis Groupe 65,502 -0,779 -1,18% 65,41 65,83 150 150 17:39:49
RCS Mediagroup 1,163 +0,014 +1,22% 1,138 1,323 3.000 3.000 17:29:56
Reed Elsevier 17,873 -0,472 -2,57% 17,935 18,085 320 320 18:04:00
Relx PLC Registere.. 18,669 -0,113 -0,60% 18,453 19,22 2.000 2.000 18:04:23
Rightmove PLC Regi.. 47,382 +0,034 +0,07% 47,072 49,024 10.000 10.000 18:04:18
RTL Group 66,24 -0,558 -0,84% 66,064 66,445 250 250 18:02:45
Sanoma Oyj 8,15 +0,158 +1,98% 8,081 8,291 1.000 1.000 17:59:55
Schibsted-Gruppen 20,77 +0,065 +0,31% 20,682 21,083 1.000 1.000 18:04:04
Schibsted ASA Navn.. 188,50 +4,500 +2,45% - - - - -
SES Global 21,42 +0,025 +0,12% 20,925 21,085 500 500 17:39:48
SFR Group S.A. Act.. 30,11 -0,552 -1,80% 30,05 30,35 200 200 17:30:01
Technicolor 4,214 -0,047 -1,10% - - - - -
Telenet Group 55,595 +0,000 +0,00% 55,547 55,787 250 250 17:59:55
TF1 12,145 +0,235 +1,97% 12,115 12,33 250 250 17:50:08
UBM PLC Reg. Share.. 7,774 +0,077 +1,00% 7,665 8,073 1.500 1.500 17:46:19
Vivendi 19,814 -0,556 -2,73% 19,596 19,787 300 1.500 18:04:48
Wolters Kluwer 37,148 -0,682 -1,80% 36,885 37,148 250 500 18:04:07
WPP 18,506 -0,119 -0,64% 18,46 18,771 2.222 5.000 18:03:35

Video