STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,498 -0,044 -0,97% 4,504 4,888 5.000 5.000 15:04:57
Antena 3 Televisio.. 5,51 -0,155 -2,74% 5,51 5,715 10.000 10.000 14:59:47
Auto Trader Group .. 5,094 -0,030 -0,59% 5,06 5,23 50.000 50.000 15:05:10
Axel Springer 58,15 -0,350 -0,60% 58,15 58,15 300 300 15:00:03
BSkyB 19,315 +0,225 +1,18% 19,315 19,775 444 40.000 15:03:42
Central European M.. 3,14 +0,050 +1,62% 3,14 3,29 100 100 15:03:18
Daily Mail & Gener.. 8,19 +0,085 +1,05% 8,175 8,755 10.000 10.000 15:05:15
Eutelsat Communica.. 20,31 -0,180 -0,88% 20,30 20,32 500 500 15:01:26
Informa PLC Regist.. 8,348 +0,076 +0,92% 8,278 8,446 3.000 3.000 14:49:42
Ipsos 26,00 -0,240 -0,91% 25,94 26,00 250 250 15:02:29
Ite Group PLC Regi.. 0,797 -0,003 -0,38% - - - - -
ITV 1,7025 +0,033 +1,98% 1,6965 1,817 20.000 20.000 15:04:44
JC Decaux 30,66 +0,640 +2,13% 30,48 30,56 400 400 15:05:00
Lagardere 26,19 +0,080 +0,31% 26,11 26,13 200 200 15:05:09
GEST. TELECINCO 6,128 -0,120 -1,92% 6,11 6,614 10.000 10.000 15:05:01
Mediaset 2,691 -0,029 -1,07% 2,694 2,716 2.000 2.000 15:04:23
Metropole Televisi.. 17,81 -0,090 -0,50% 17,81 17,89 1.000 1.000 15:03:59
MTG - Modern Times.. 30,88 +0,260 +0,85% 31,48 32,20 1.000 1.000 15:04:40
Moneysupermarket.c.. 3,122 +0,035 +1,13% 3,115 3,278 50.000 50.000 15:04:44
Zon Multimedia 5,08 +0,000 +0,00% 5,08 5,195 2.468 5.165 15:04:22
Pearson 9,734 +0,060 +0,62% 9,734 9,974 25.000 555 15:05:15
ProSiebenSat.1 Med.. 22,19 -0,290 -1,29% 22,16 22,16 1.000 1.000 15:00:04
Publicis Groupe 50,90 -0,680 -1,32% 50,62 50,82 800 800 15:05:00
Relx PLC Registere.. 17,285 +0,035 +0,20% 17,285 18,00 10.000 10.000 15:04:36
Rightmove PLC Regi.. 5,315 +0,048 +0,91% 5,304 5,439 10.000 555 15:04:41
RTL Group 61,40 -0,900 -1,44% 60,90 61,00 400 479 15:04:31
Sanoma Oyj 8,32 -0,225 -2,63% 8,36 8,45 1.000 1.000 15:04:15
Schibsted-Gruppen 30,89 -0,260 -0,83% 31,80 32,32 1.000 1.000 15:05:08
Schibsted ASA Navn.. 29,19 +0,110 +0,38% 29,25 30,42 100 100 14:38:31
SES Global 17,915 -0,120 -0,67% 17,67 17,81 1.115 631 15:05:05
Telenet Group 44,60 -1,900 -4,09% 44,82 45,42 500 500 15:03:16
TF1 9,34 -0,205 -2,15% 9,28 9,36 1.000 1.000 14:58:36
Vivendi 22,33 +0,100 +0,45% 22,36 22,37 2.500 2.500 15:05:10
Wolters Kluwer 52,34 -0,160 -0,30% 52,50 52,78 1.755 3.681 15:05:14
WPP 12,66 -0,040 -0,32% 12,62 12,79 25.000 25.000 15:03:17

Video