STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 11,38 +0,12 +1,07% 11,36 11,61 500 500 17:29:01
Axel Springer 51,05 -0,11 -0,22% 51,252 51,298 200 200 18:33:16
BSkyB 11,208 -0,02 -0,16% 11,091 11,669 5.000 5.000 18:32:39
Daily Mail & Gener.. 8,252 -0,02 -0,28% 8,128 - 5.000 - 18:33:17
Eutelsat Communica.. 20,025 -0,07 -0,32% 19,98 20,29 100 100 18:33:02
GfK 48,08 -0,23 -0,48% 48,00 48,473 408 62 18:33:16
Havas 8,269 -0,12 -1,47% 8,236 8,399 3.500 500 17:35:29
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ipsos 28,563 -0,38 -1,32% 28,834 29,099 500 500 18:33:02
Ite Group PLC Regi.. 1,767 -0,01 -0,67% 1,759 1,845 10.000 10.000 18:17:07
ITV 2,356 +0,01 +0,51% 2,399 2,467 15.000 15.000 18:32:55
JC Decaux 31,842 -0,10 -0,33% 31,847 32,483 200 200 17:35:31
Lagardere 25,92 -0,00 -0,01% 26,03 26,246 200 200 18:33:19
GEST. TELECINCO 11,525 +0,03 +0,22% 11,655 12,08 500 500 17:29:01
Mediaset 3,794 -0,06 -1,48% 3,70 3,97 500 500 17:29:56
Metropole Televisi.. 20,555 -0,04 -0,19% 20,588 20,798 1.000 1.000 18:33:02
MTG - Modern Times.. 31,094 +0,17 +0,55% 32,215 32,456 1.000 1.000 18:30:06
Moneysupermarket.c.. 3,886 +0,01 +0,36% 3,837 4,086 10.000 10.000 18:32:39
Zon Multimedia 4,893 +0,01 +0,25% 4,872 5,01 100 500 18:33:19
Pearson 7,327 +0,03 +0,47% 7,283 7,381 333 333 18:33:09
ProSiebenSat.1 Med.. 39,993 -0,18 -0,44% 39,993 40,185 500 500 18:33:17
Publicis Groupe 61,762 +0,07 +0,11% 62,246 62,756 150 150 18:33:02
RCS Mediagroup 1,088 +0,03 +2,64% 1,051 1,20 3.000 10.520 18:18:29
Reed Elsevier 17,052 -0,10 -0,61% 17,15 17,195 310 310 18:33:15
Relx PLC Registere.. 17,707 -0,05 -0,25% 17,794 18,539 2.000 2.000 18:32:39
Rightmove PLC Regi.. 46,022 +0,53 +1,15% 45,401 47,284 10.000 10.000 18:32:39
RTL Group 73,82 -0,19 -0,26% 73,502 74,042 250 250 18:33:02
Sanoma Oyj 8,026 -0,01 -0,06% 8,016 8,226 1.000 1.000 18:33:02
Schibsted-Gruppen 23,397 +0,08 +0,36% 23,477 23,891 1.000 1.000 18:32:40
Schibsted ASA Navn.. 205,00 +5,00 +2,50% - - - - -
SES Global 19,55 -0,21 -1,04% 19,48 19,69 2.500 2.500 17:30:01
SFR Group S.A. Act.. 28,755 -0,12 -0,43% 28,717 29,003 200 200 17:37:32
Technicolor 3,92 -0,01 -0,23% 3,937 3,976 7.500 7.500 17:35:48
Telenet Group 54,852 +0,13 +0,24% 54,555 55,566 1.500 1.500 18:28:10
TF1 11,105 +0,07 +0,63% 11,115 11,24 250 250 18:33:02
UBM PLC Reg. Share.. 8,402 -0,13 -1,48% 8,46 8,844 1.500 1.500 18:15:49
Vivendi 17,21 +0,05 +0,26% 17,138 17,328 1.500 300 18:33:19
Wolters Kluwer 37,934 -0,27 -0,70% 38,09 38,205 250 250 18:28:22
WPP 19,269 +0,01 +0,05% - - - - -

Video