STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,958 -0,082 -1,63% 4,952 5,375 2.500 2.500 20:54:05
Antena 3 Televisio.. 6,585 -0,040 -0,60% 6,535 6,785 500 500 20:50:08
Auto Trader Group .. 4,879 +0,008 +0,16% 4,817 5,068 10.000 10.000 20:52:37
Axel Springer 64,95 -0,700 -1,07% 64,90 65,15 100 100 20:53:42
BSkyB 17,115 +0,140 +0,82% - - - - -
Central European M.. 3,30 +0,000 +0,00% 3,33 3,49 100 100 20:47:03
Daily Mail & Gener.. 8,265 +0,055 +0,67% 8,255 8,84 5.000 5.000 20:54:10
Eutelsat Communica.. 18,83 -0,015 -0,08% - - - - -
Informa PLC Regist.. 9,554 -0,044 -0,46% 9,446 9,658 500 500 19:59:58
Ipsos 29,34 +0,020 +0,07% 28,98 29,62 150 150 20:52:46
Ite Group PLC Regi.. 0,994 +0,038 +3,97% 0,966 1,012 10.000 10.000 19:52:13
ITV 1,887 -0,005 -0,24% 1,913 1,969 15.000 15.000 20:52:45
JC Decaux 28,04 -0,660 -2,30% 28,02 28,78 150 150 20:53:14
Lagardere 23,79 -0,140 -0,59% - - - - -
GEST. TELECINCO 6,528 -0,008 -0,12% 6,60 7,03 500 500 20:42:56
Mediaset 2,731 -0,039 -1,41% 2,678 2,875 500 500 20:53:01
Metropole Televisi.. 16,74 -0,240 -1,41% 16,66 16,78 150 150 20:51:53
MTG - Modern Times.. 30,54 -0,260 -0,84% 29,74 31,66 1.000 1.000 20:53:57
Moneysupermarket.c.. 3,633 +0,229 +6,73% 3,56 3,794 10.000 10.000 20:52:37
Zon Multimedia 4,714 -0,030 -0,63% 4,704 4,836 500 100 20:52:46
Pearson 10,30 -0,085 -0,82% 10,26 10,345 333 333 20:54:01
ProSiebenSat.1 Med.. 22,19 -0,160 -0,72% 22,15 22,20 250 500 19:33:03
Publicis Groupe 52,46 -5,740 -9,86% 52,78 53,36 250 250 20:00:00
Reed Elsevier 19,095 -0,045 -0,24% 19,16 19,38 300 500 20:52:59
Relx PLC Registere.. 18,875 -0,125 -0,66% 18,88 19,665 2.000 2.000 20:52:54
Rightmove PLC Regi.. 57,88 +0,080 +0,14% 57,32 59,70 10.000 10.000 20:52:48
RTL Group 62,80 -1,000 -1,57% - - - - -
Sanoma Oyj 9,13 +0,080 +0,88% 9,01 9,385 1.000 1.000 20:00:00
Schibsted-Gruppen 30,00 -0,100 -0,33% 29,67 30,32 1.000 1.000 20:54:03
Schibsted ASA Navn.. 25,16 -0,100 -0,40% - - - - -
SES Global 15,875 -0,490 -2,99% 15,895 16,10 2.500 2.500 20:00:00
Telenet Group 39,66 -0,340 -0,85% 39,40 40,16 1.500 1.500 20:53:14
TF1 9,11 -0,075 -0,82% - - - - -
Vivendi 21,19 -0,110 -0,52% 21,15 21,23 250 250 20:50:01
Wolters Kluwer 51,52 -0,180 -0,35% 51,74 51,82 250 250 20:53:41
WPP 12,63 -0,460 -3,51% 12,63 12,96 5.000 5.000 20:52:16
ZPG PLC 5,49 +0,005 +0,09% - - - - -

Video