STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 10,64 -0,03 -0,23% 10,67 10,90 10.000 10.000 09:46:25
Axel Springer 48,80 +0,15 +0,31% 48,73 48,73 300 300 09:54:19
BSkyB 11,518 -0,04 -0,38% 11,588 11,957 40.000 40.000 09:54:47
Daily Mail & Gener.. 8,145 -0,13 -1,52% 8,248 8,627 10.000 10.000 09:54:50
Eutelsat Communica.. 18,01 +0,16 +0,90% 18,025 18,135 750 3.250 09:54:53
GfK 51,11 -0,21 -0,41% 50,77 50,87 331 48 09:52:20
Havas 8,183 +0,07 +0,91% 8,163 8,238 1.500 1.500 09:53:51
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ipsos 29,641 -0,12 -0,41% 29,273 29,47 500 500 09:54:56
Ite Group PLC Regi.. 1,848 -0,03 -1,44% 1,833 1,914 10.000 10.000 09:39:59
ITV 2,302 -0,01 -0,39% 2,301 2,464 20.000 20.000 09:53:18
JC Decaux 29,49 +0,25 +0,84% 29,443 29,687 400 400 09:54:37
Lagardere 23,446 +0,17 +0,73% 23,351 23,489 500 500 09:54:30
GEST. TELECINCO 10,665 -0,11 -1,06% 10,685 11,19 10.000 10.000 09:54:52
Mediaset 3,865 +0,18 +4,74% 3,851 3,867 5.000 5.000 09:54:00
Metropole Televisi.. 19,715 +0,04 +0,22% 19,745 19,86 1.000 1.000 09:54:09
MTG - Modern Times.. 30,017 +0,01 +0,02% 30,44 30,612 1.000 1.000 09:54:15
Moneysupermarket.c.. 3,873 -0,02 -0,39% 3,943 4,146 50.000 50.000 09:54:52
Zon Multimedia 5,52 +0,00 +0,07% 5,508 5,625 1.500 1.500 09:54:55
Pearson 7,643 -0,10 -1,23% - - - - -
ProSiebenSat.1 Med.. 37,098 -0,35 -0,93% 37,058 37,058 1.800 1.800 09:55:00
Publicis Groupe 62,983 +0,40 +0,63% 62,838 63,064 800 800 09:53:59
RCS Mediagroup 0,811 +0,00 +0,00% 0,737 0,826 5.000 10.000 09:51:50
Reed Elsevier 16,603 -0,13 -0,76% 16,549 16,686 2.495 2.077 09:55:00
Relx PLC Registere.. 17,359 -0,04 -0,23% 17,306 18,03 10.000 10.000 09:54:49
Rightmove PLC Regi.. 45,964 -0,61 -1,31% 46,214 47,664 50.000 50.000 09:54:28
RTL Group 72,65 +0,31 +0,43% 72,40 72,48 110 400 09:54:19
Sanoma Oyj 8,031 +0,00 +0,00% 8,10 8,235 1.000 1.000 09:46:39
Schibsted-Gruppen 24,444 -0,28 -1,12% 24,469 24,736 1.000 1.000 09:54:33
Schibsted ASA Navn.. 198,50 -9,90 -4,75% - - - - -
SES Global 19,321 -0,15 -0,79% 19,396 19,491 1.355 500 09:54:54
SFR Group S.A. Act.. 27,681 +0,29 +1,05% 27,564 27,675 500 250 09:54:44
Technicolor 3,745 +0,09 +2,46% 3,816 3,834 3.000 3.130 09:55:01
Telenet Group 52,338 +0,03 +0,05% 52,13 52,27 300 300 09:55:00
TF1 10,555 +0,19 +1,83% 10,58 10,62 1.000 1.000 09:53:54
UBM PLC Reg. Share.. 8,567 -0,13 -1,47% 8,653 8,854 3.500 3.500 09:39:47
Vivendi 16,335 -0,08 -0,51% 16,255 16,265 3.000 3.000 09:54:42
Wolters Kluwer 38,354 -0,05 -0,13% 38,395 38,564 1.000 1.000 09:55:01
WPP 21,976 -0,05 -0,20% 21,961 22,18 2.222 25.000 09:55:00

Video