STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 10,40 -0,10 -0,95% 10,49 10,71 10.000 10.000 12:51:51
Axel Springer 46,931 -0,20 -0,42% 46,838 46,838 300 300 12:56:07
BSkyB 11,429 -0,03 -0,27% 11,419 11,779 40.000 40.000 12:56:05
Daily Mail & Gener.. 8,597 +0,12 +1,36% 8,56 8,952 10.000 10.000 12:56:17
Eutelsat Communica.. 17,65 -0,19 -1,07% 17,62 17,73 750 750 12:56:13
GfK 43,037 -0,28 -0,65% 43,33 43,33 149 156 12:55:18
Havas 8,527 +0,08 +0,96% 8,483 8,529 3.500 3.500 12:55:57
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ipsos 29,632 -0,61 -2,01% 29,628 29,82 500 500 12:55:36
Ite Group PLC Regi.. 1,862 -0,02 -0,96% 1,861 1,939 10.000 10.000 12:41:04
ITV 2,27 -0,01 -0,57% 2,268 2,429 20.000 20.000 12:56:05
JC Decaux 28,883 -0,41 -1,41% 28,695 29,30 200 200 12:51:47
Lagardere 24,563 -0,16 -0,66% 24,62 24,692 200 500 12:55:15
GEST. TELECINCO 10,77 -0,07 -0,65% 10,81 11,315 10.000 10.000 12:54:32
Mediaset 4,246 +0,06 +1,41% 4,247 4,262 5.000 5.000 12:53:08
Metropole Televisi.. 17,91 -0,04 -0,20% 17,885 18,00 1.000 1.000 12:52:44
MTG - Modern Times.. 27,233 -0,73 -2,62% 28,099 28,25 1.000 1.000 12:55:49
Moneysupermarket.c.. 3,693 -0,03 -0,75% 3,70 3,893 50.000 50.000 12:55:36
Zon Multimedia 5,176 -0,04 -0,73% 5,174 5,282 2.724 1.500 12:55:53
Pearson 6,902 -0,02 -0,27% 6,85 6,87 1.555 1.990 12:51:37
ProSiebenSat.1 Med.. 38,988 +0,02 +0,05% 39,045 39,045 600 600 12:56:23
Publicis Groupe 64,633 -0,13 -0,20% 64,493 64,727 800 800 12:55:26
RCS Mediagroup 0,816 -0,01 -1,69% 0,828 0,890 2.601 3.631 12:52:55
Reed Elsevier 15,289 -0,07 -0,45% 15,274 15,401 3.392 2.532 12:56:24
Relx PLC Registere.. 16,117 -0,06 -0,37% 16,099 16,768 10.000 10.000 12:56:06
Rightmove PLC Regi.. 45,259 -0,66 -1,44% 45,195 46,595 50.000 50.000 12:56:06
RTL Group 69,484 -0,51 -0,73% 70,046 70,139 400 400 12:55:59
Sanoma Oyj 8,222 -0,10 -1,24% 8,29 8,41 1.000 1.000 12:56:20
Schibsted-Gruppen 23,24 -0,23 -0,99% 23,422 23,767 1.000 1.000 12:55:31
Schibsted ASA Navn.. 197,00 +6,50 +3,41% - - - - -
SES Global 19,864 -0,15 -0,75% 19,859 19,952 500 500 12:55:51
SFR Group S.A. Act.. 26,91 +0,44 +1,65% 26,755 26,855 250 250 12:56:11
Technicolor 3,999 +0,00 +0,08% 3,972 4,004 3.000 3.000 12:56:16
Telenet Group 49,949 -0,38 -0,76% 50,18 50,576 300 500 12:55:59
TF1 9,899 -0,08 -0,76% 9,877 9,923 1.000 1.000 12:50:09
UBM PLC Reg. Share.. 8,20 -0,04 -0,46% 8,198 8,369 3.500 3.500 12:40:39
Vivendi 17,85 +0,30 +1,71% 17,90 17,915 3.000 6.000 12:56:20
Wolters Kluwer 34,705 +0,22 +0,62% 34,67 34,814 1.000 1.000 12:56:24
WPP 21,229 -0,02 -0,09% 21,212 21,437 2.222 25.000 12:56:08

Video