STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 3,948 +0,128 +3,35% 3,932 4,266 5.000 5.000 15:14:04
Atresmedia Corp.d.. 4,614 +0,188 +4,25% 4,584 4,794 10.000 10.000 15:10:03
Auto Trader Group .. 4,717 +0,030 +0,64% 4,704 4,863 50.000 50.000 15:13:31
Axel Springer SE v.. 52,25 +0,200 +0,38% 52,25 52,25 300 300 15:13:49
Sky PLC Registered.. - - - - - - - -
Central Europ. Med.. 2,64 +0,000 +0,00% 2,64 2,95 1.000 1.000 15:05:15
Daily Mail & Gener.. 6,21 +0,200 +3,33% 6,16 6,595 10.000 10.000 15:14:05
Eutelsat Communica.. 17,75 +0,260 +1,49% 17,88 17,895 500 500 15:14:03
Informa PLC Regist.. 7,192 +0,028 +0,39% 7,278 7,43 3.000 3.000 14:59:02
IPSOS S.A. Actions.. 20,42 +0,320 +1,59% 20,46 20,52 250 250 15:13:05
Ite Group PLC Regi.. 0,620 -0,017 -2,67% - - - - -
ITV PLC Registered.. 1,392 +0,022 +1,61% 1,391 1,491 20.000 20.000 15:13:40
JCDecaux S.A. Acti.. 26,44 -0,100 -0,38% 26,38 26,72 400 400 15:14:04
Lagardère S.C.A. Act.. 22,78 +0,000 +0,00% 22,76 22,79 500 250 15:14:01
Mediaset España Comun.. 5,312 +0,114 +2,19% 5,284 5,79 10.000 10.000 15:13:51
Mediaset S.p.A. Az.. 2,481 +0,016 +0,65% 2,497 2,499 2.000 2.000 15:13:36
Metropole Televisi.. 14,26 +0,060 +0,42% 14,21 14,25 500 500 15:04:16
Modern Times Group.. 27,56 -1,520 -5,23% 28,08 28,56 10.000 10.000 15:14:02
Moneysupermarket.c.. 3,216 +0,008 +0,25% 3,214 3,387 50.000 50.000 15:13:31
NOS, SGPS, S.A. Ac.. 5,26 +0,030 +0,57% 5,24 5,28 2.900 2.900 14:53:08
Pearson PLC Regist.. 10,215 +0,110 +1,09% 10,22 10,28 555 150 15:12:55
ProSiebenSat.1 Med.. 16,405 +0,400 +2,50% 16,385 16,385 1.000 1.000 15:13:53
Publicis Groupe S.. 49,50 +1,790 +3,75% 49,34 49,37 200 200 15:14:06
Relx PLC Registere.. 17,825 +0,200 +1,13% 17,815 18,375 10.000 10.000 15:13:31
Rightmove PLC Regi.. 4,7415 -0,057 -1,19% 4,745 4,86 10.000 555 15:14:03
RTL Group S.A. Act.. 47,68 +0,560 +1,19% 48,42 48,52 400 250 15:13:00
Sanoma Oyj Registe.. 8,37 -0,515 -5,80% 8,615 8,715 1.000 1.000 15:08:05
Schibsted ASA Navn.. 29,38 -0,470 -1,57% 30,63 31,15 1.000 1.000 15:13:56
Schibsted ASA Navn.. 27,67 +0,590 +2,18% 27,48 28,57 73 71 14:53:51
SES S.A. Bearer FD.. 17,38 -0,070 -0,40% 17,515 17,57 1.427 684 15:13:54
Telenet Group Hold.. 40,16 -0,340 -0,84% 39,94 40,10 500 300 15:14:05
Television Fse 1 S.. 7,305 +0,160 +2,24% 7,245 7,26 1.000 500 15:13:55
Vivendi S.A. Actio.. 21,27 +0,300 +1,43% 21,31 21,32 2.500 2.500 15:14:03
Wolters Kluwer N.V.. 52,58 +0,420 +0,81% 52,54 52,58 400 400 15:13:42
WPP PLC Registered.. 9,44 +0,530 +5,95% 9,44 9,51 25.000 25.000 15:13:29

Video