STXE TM MEDIA INDEX (PRICE) (USD)
WKN 601283 | ISIN CH0009103703

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 9,54 +0,020 +0,21% 9,50 9,76 500 500 20:04:45
Axel Springer 53,543 +0,413 +0,78% 53,202 53,458 100 100 20:44:06
BSkyB 10,714 +0,010 +0,09% 10,619 11,167 5.000 5.000 20:42:59
Daily Mail & Gener.. 6,985 -0,048 -0,68% 6,923 7,409 5.000 5.000 20:44:04
Eutelsat Communica.. 22,96 -0,075 -0,33% 22,567 23,028 200 200 20:04:44
GfK 46,96 -0,175 -0,37% 46,897 47,264 64 64 20:43:54
Havas 9,223 -0,004 -0,04% 9,133 9,366 3.500 3.500 20:04:44
Informa PLC Regist.. 7,784 +0,034 +0,44% 7,812 8,009 500 500 19:57:57
Ipsos 30,067 -2,998 -9,07% 30,215 30,85 500 500 20:04:44
Ite Group PLC Regi.. 1,779 -0,022 -1,22% 1,808 1,898 10.000 10.000 19:56:29
ITV 1,947 +0,001 +0,05% 1,967 2,023 15.000 15.000 20:44:06
JC Decaux 29,958 +1,163 +4,04% 30,297 31,094 150 150 20:42:37
Lagardere 27,895 +0,145 +0,52% 27,588 28,156 250 250 20:42:37
GEST. TELECINCO 10,13 -0,100 -0,98% 10,215 10,64 500 500 20:04:45
Mediaset 3,35 +0,052 +1,58% 3,235 3,473 500 500 20:04:46
Metropole Televisi.. 20,525 -0,025 -0,12% 20,464 20,628 150 150 20:44:05
MTG - Modern Times.. 28,844 -0,100 -0,35% 28,862 30,685 1.000 1.000 20:43:48
Moneysupermarket.c.. 3,71 +0,009 +0,24% 3,664 3,901 10.000 10.000 20:42:59
Zon Multimedia 5,36 -0,018 -0,33% 5,357 5,50 500 500 20:44:08
Pearson 7,341 +0,137 +1,90% 7,309 7,388 333 333 20:42:06
ProSiebenSat.1 Med.. 33,00 +0,000 +0,00% 33,00 33,082 500 200 20:40:03
Publicis Groupe 65,152 +0,180 +0,28% 64,707 65,378 250 250 20:35:23
RCS Mediagroup 1,269 +0,151 +13,51% 1,096 1,269 3.000 3.000 20:42:11
Reed Elsevier 17,903 +0,284 +1,61% 17,94 17,99 300 300 20:42:11
Relx PLC Registere.. 18,366 +0,321 +1,78% 18,313 19,077 2.000 2.000 20:43:04
Rightmove PLC Regi.. 47,697 +0,179 +0,38% 47,093 49,039 10.000 10.000 20:43:04
RTL Group 65,745 -0,065 -0,10% 65,104 66,011 500 500 20:42:37
Sanoma Oyj 7,884 +0,456 +6,14% 7,884 8,221 1.000 1.000 20:04:41
Schibsted-Gruppen 21,90 +0,206 +0,95% 21,965 22,432 1.000 1.000 20:43:59
Schibsted ASA Navn.. 206,00 +13,000 +6,74% - - - - -
SES Global 19,855 -0,219 -1,09% 19,895 20,105 2.500 2.500 20:04:43
SFR Group S.A. Act.. 30,667 +0,102 +0,33% 30,29 30,942 250 250 20:35:23
Technicolor 3,837 +0,002 +0,05% 3,183 3,252 1.000 2.000 20:40:11
Telenet Group 59,241 +0,595 +1,01% 58,816 59,904 1.500 1.500 20:04:43
TF1 12,255 -0,125 -1,01% 12,014 12,262 500 500 20:43:52
UBM PLC Reg. Share.. 7,785 +0,051 +0,66% 7,842 8,232 1.500 1.500 19:58:26
Vivendi 20,005 +0,032 +0,16% 19,784 20,049 1.500 300 20:44:08
Wolters Kluwer 36,916 +0,434 +1,19% 37,015 37,12 250 250 20:42:16
WPP 17,257 -0,323 -1,84% 17,122 17,563 5.000 5.000 20:43:21

Video