STXE TM MEDIA INDEX (PRICE) (USD)
WKN 601283 | ISIN CH0009103703

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 8,48 -0,030 -0,35% 8,465 8,72 500 500 18:27:56
Axel Springer 71,25 -0,400 -0,56% 71,05 71,15 100 100 18:35:07
BSkyB 11,56 +0,295 +2,62% 11,46 12,055 5.000 5.000 18:42:08
Daily Mail & Gener.. 6,745 -0,030 -0,44% 6,73 7,205 5.000 5.000 18:42:36
Eutelsat Communica.. 19,335 +0,290 +1,52% 19,395 19,57 100 100 18:42:05
GfK 47,19 -0,005 -0,01% - - - - -
Havas 9,241 +0,000 +0,00% - - - - -
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ipsos 33,00 -0,280 -0,84% 32,84 33,10 150 150 18:41:10
Ite Group PLC Regi.. 1,984 +0,030 +1,54% 2,00 2,07 10.000 10.000 18:26:43
ITV 1,812 +0,007 +0,39% 1,848 1,902 15.000 15.000 18:42:42
JC Decaux 36,18 +0,040 +0,11% 35,94 36,62 200 200 18:27:56
Lagardere 25,76 -0,090 -0,35% 25,72 25,91 200 200 18:29:56
GEST. TELECINCO 9,194 +0,030 +0,33% 9,29 9,714 500 500 18:27:56
Mediaset 3,188 +0,000 +0,00% 3,159 3,393 500 500 18:27:56
Metropole Televisi.. 21,94 +0,380 +1,76% 22,00 22,16 150 150 18:27:56
MTG - Modern Times.. 36,76 +1,220 +3,43% 37,08 37,22 1.000 1.000 18:42:05
Moneysupermarket.c.. 3,797 +0,003 +0,08% 3,751 3,997 10.000 10.000 18:42:06
Zon Multimedia 5,445 -0,005 -0,09% 5,47 5,615 500 500 18:42:42
Pearson 7,89 +0,040 +0,51% 7,866 7,986 333 333 18:38:04
ProSiebenSat.1 Med.. 30,11 -0,270 -0,89% 30,11 30,19 500 500 18:42:11
Publicis Groupe 57,32 -0,320 -0,56% 57,04 57,30 150 150 18:42:05
RCS Mediagroup 1,136 +0,012 +1,07% 1,106 1,284 3.000 3.000 18:32:13
Reed Elsevier 17,98 -0,050 -0,28% 18,075 18,12 300 300 18:42:34
Relx PLC Registere.. 18,055 +0,095 +0,53% 18,005 18,75 2.000 2.000 18:42:06
Rightmove PLC Regi.. 49,52 +0,040 +0,08% 48,85 50,90 10.000 10.000 18:42:20
RTL Group 69,55 -1,400 -1,97% 69,60 69,80 250 250 18:41:10
Sanoma Oyj 10,82 -0,220 -1,99% 10,98 11,04 1.000 1.000 18:27:56
Schibsted-Gruppen 26,33 +0,610 +2,37% 26,34 26,57 1.000 1.000 18:42:06
Schibsted ASA Navn.. 24,00 -0,600 -2,44% 24,65 25,50 150 150 18:27:36
SES Global 13,60 +0,225 +1,68% 13,55 13,655 500 2.500 18:31:00
Technicolor 3,178 +0,050 +1,60% 3,164 3,178 1.000 1.000 18:27:56
Telenet Group 60,65 -0,400 -0,66% 61,70 61,90 250 250 18:41:10
TF1 12,33 +0,060 +0,49% 12,26 12,47 250 250 18:41:10
UBM PLC Reg. Share.. 10,03 -0,020 -0,20% 10,05 10,17 1.500 1.500 18:26:02
Vivendi 23,64 -0,180 -0,76% 23,69 23,78 250 250 18:42:37
Wolters Kluwer 42,62 -0,280 -0,65% 43,16 43,25 250 250 18:42:08
WPP 15,105 -0,585 -3,73% 15,02 15,30 2.222 2.222 18:42:35

Video