STXE TM MEDIA INDEX (PRICE) (USD)
WKN 601283 | ISIN CH0009103703

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 10,75 +0,32 +3,07% 10,74 10,95 10.000 10.000 10:30:51
Axel Springer 48,949 +0,11 +0,23% 48,97 48,97 300 300 10:29:34
BSkyB 11,52 -0,12 -1,04% 11,641 12,001 40.000 40.000 10:29:03
Daily Mail & Gener.. 8,256 -0,15 -1,82% 8,33 8,718 10.000 10.000 10:30:47
Eutelsat Communica.. 17,655 -0,02 -0,08% 17,635 17,75 750 750 10:30:04
GfK 51,36 +0,58 +1,14% 52,01 52,10 175 500 10:30:05
Havas 8,325 -0,07 -0,86% 8,332 8,406 3.500 1.450 10:30:06
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ipsos 29,811 -1,93 -6,07% 29,813 29,97 500 500 10:29:29
Ite Group PLC Regi.. 1,892 +0,02 +1,23% 1,86 1,944 10.000 10.000 10:14:31
ITV 2,312 -0,01 -0,30% 2,319 2,486 20.000 20.000 10:29:33
JC Decaux 30,046 +0,05 +0,15% 30,125 30,375 400 400 10:24:59
Lagardere 23,607 -0,03 -0,13% 23,66 23,794 500 500 10:29:24
GEST. TELECINCO 10,72 +0,04 +0,37% 10,71 11,22 10.000 10.000 10:30:12
Mediaset 3,905 -0,04 -0,91% 3,931 3,941 5.000 5.000 10:30:14
Metropole Televisi.. 19,94 +0,26 +1,32% 19,915 20,035 1.000 1.000 10:30:04
MTG - Modern Times.. 30,329 -0,81 -2,60% 31,112 31,544 1.000 1.000 10:30:51
Moneysupermarket.c.. 3,921 -0,04 -0,91% 3,951 4,157 50.000 50.000 10:29:06
Zon Multimedia 5,452 -0,01 -0,09% 5,445 5,562 1.500 1.630 10:30:37
Pearson 7,422 -0,04 -0,58% 7,492 7,541 4.672 2.396 10:30:17
ProSiebenSat.1 Med.. 38,453 -0,41 -1,06% 38,378 38,378 1.800 1.800 10:30:39
Publicis Groupe 62,616 -0,28 -0,45% 62,626 62,834 800 800 10:25:11
RCS Mediagroup 0,811 +0,00 +0,00% 0,811 0,834 1.000 5.000 09:13:08
Reed Elsevier 16,499 +0,05 +0,27% 16,439 16,581 1.664 2.353 10:30:54
Relx PLC Registere.. 17,329 +0,15 +0,86% 17,197 17,911 10.000 10.000 10:30:49
Rightmove PLC Regi.. 49,308 -0,49 -0,98% 49,502 51,034 50.000 50.000 10:29:22
RTL Group 74,06 +0,10 +0,14% 73,979 74,519 400 500 10:30:51
Sanoma Oyj 8,012 -0,06 -0,78% 8,232 8,378 1.000 1.000 10:30:46
Schibsted-Gruppen 24,083 -0,29 -1,21% 24,491 24,752 1.000 1.000 10:30:51
Schibsted ASA Navn.. 198,50 -9,90 -4,75% - - - - -
SES Global 19,245 -0,14 -0,70% 19,322 19,414 500 955 10:30:52
SFR Group S.A. Act.. 27,656 +0,97 +3,62% 27,611 27,689 500 500 10:28:40
Technicolor 3,516 -0,41 -10,53% 3,506 3,545 3.000 3.000 10:29:03
Telenet Group 52,568 -0,07 -0,14% - - - - -
TF1 10,70 -0,08 -0,70% 10,775 10,815 1.000 1.000 10:30:00
UBM PLC Reg. Share.. 8,75 +0,32 +3,81% 8,887 9,067 3.500 3.500 10:15:03
Vivendi 17,01 -0,02 -0,09% 16,798 16,814 6.000 3.000 10:30:50
Wolters Kluwer 37,773 +0,06 +0,17% 38,049 38,216 1.000 1.000 10:30:54
WPP 21,976 -0,22 -1,00% 21,923 22,255 25.000 25.000 10:30:24

Video