STXE TM MEDIA INDEX (PRICE) (USD)
WKN 601283 | ISIN CH0009103703

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,632 -0,078 -1,66% 4,628 5,025 5.000 5.000 12:16:12
Antena 3 Televisio.. 7,61 -0,260 -3,30% 7,63 7,845 10.000 10.000 12:15:35
Auto Trader Group .. 4,784 +0,019 +0,40% 4,775 4,935 50.000 50.000 12:15:10
Axel Springer 62,40 +2,400 +4,00% 62,05 62,05 300 300 12:15:50
BSkyB 15,14 +0,020 +0,13% 15,12 15,595 40.000 40.000 12:15:13
Central European M.. 3,15 -0,180 -5,41% 3,16 3,53 1.000 1.000 11:40:41
Daily Mail & Gener.. 7,50 -0,025 -0,33% 7,505 8,035 10.000 10.000 12:16:25
Eutelsat Communica.. 17,06 -0,020 -0,12% 17,06 17,08 500 500 12:16:19
Informa PLC Regist.. 9,452 +0,050 +0,53% 9,356 9,544 3.000 3.000 12:00:21
Ipsos 29,48 -0,180 -0,61% 29,58 29,66 250 250 12:15:30
Ite Group PLC Regi.. 1,61 -0,016 -0,98% 1,614 1,68 10.000 10.000 12:00:47
ITV 1,874 +0,020 +1,05% 1,877 2,011 20.000 20.000 12:15:14
JC Decaux 27,16 -0,060 -0,22% 27,26 27,32 400 400 12:12:56
Lagardere 23,07 -0,150 -0,65% 23,05 23,08 200 200 12:16:25
GEST. TELECINCO 7,368 -0,030 -0,41% 7,372 7,876 10.000 10.000 12:15:33
Mediaset 2,79 +0,005 +0,18% 2,804 2,893 10.000 13.375 12:16:23
Metropole Televisi.. 17,88 -0,020 -0,11% 17,85 17,99 1.000 1.000 12:16:15
MTG - Modern Times.. 34,44 -0,840 -2,38% 35,84 36,68 1.000 1.000 12:16:22
Moneysupermarket.c.. 3,399 -0,229 -6,31% 3,405 3,583 50.000 50.000 12:15:12
Zon Multimedia 4,66 +0,014 +0,30% 4,66 4,758 1.860 1.500 12:16:18
Pearson 9,706 -0,110 -1,12% 9,696 9,934 25.000 555 12:15:35
ProSiebenSat.1 Med.. 23,89 +0,220 +0,93% 23,86 23,86 1.000 1.000 12:15:23
Publicis Groupe 59,08 +0,680 +1,16% 59,22 59,34 250 800 12:15:31
Reed Elsevier 18,17 -0,025 -0,14% 18,12 18,275 1.500 1.500 12:16:13
Relx PLC Registere.. 18,12 -0,020 -0,11% 18,05 18,795 10.000 10.000 12:15:13
Rightmove PLC Regi.. 58,26 -0,020 -0,03% 58,32 60,18 50.000 50.000 12:15:14
RTL Group 63,50 +0,000 +0,00% 64,00 64,10 400 1.686 12:16:16
Sanoma Oyj 8,65 -0,230 -2,59% 8,735 8,825 1.000 1.000 12:15:03
Schibsted-Gruppen 26,33 -1,060 -3,87% 26,93 27,07 1.000 1.000 12:16:04
Schibsted ASA Navn.. 25,35 -0,070 -0,28% 25,19 25,96 350 350 11:49:53
SES Global 15,365 +0,110 +0,72% 15,40 15,48 500 500 12:16:08
Telenet Group 39,18 -1,280 -3,16% 39,22 39,76 863 500 12:15:30
TF1 9,085 +0,085 +0,94% 9,145 9,195 1.000 1.000 12:16:20
UBM PLC Reg. Share.. 12,26 +0,020 +0,16% - - - - -
Vivendi 21,31 -0,190 -0,88% 21,36 21,38 2.500 2.500 12:15:59
Wolters Kluwer 47,50 -0,150 -0,31% 47,41 47,62 1.000 1.000 12:16:15
WPP 13,78 +0,150 +1,10% 13,78 13,97 25.000 25.000 12:15:06
ZPG PLC Registered.. 5,515 +0,005 +0,09% 5,505 5,71 20.000 20.000 12:12:52

Video