STXE TM MEDIA INDEX (RETURN) (EUR)
WKN 601284 | ISIN CH0009103737

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,57 -0,028 -0,61% 4,576 4,968 5.000 5.000 13:09:48
Antena 3 Televisio.. 5,655 -0,020 -0,35% 5,635 5,85 10.000 10.000 13:09:21
Auto Trader Group .. 5,148 +0,010 +0,19% 5,144 5,318 50.000 50.000 13:08:20
Axel Springer 58,25 -0,100 -0,17% 58,15 58,15 300 300 13:07:08
BSkyB 17,65 +0,160 +0,91% 18,005 18,18 256 40.000 13:09:30
Central European M.. 3,07 +0,000 +0,00% 3,06 3,21 100 100 12:29:18
Daily Mail & Gener.. 8,13 -0,045 -0,55% 8,105 8,685 10.000 10.000 13:09:49
Eutelsat Communica.. 20,65 +0,240 +1,18% 20,63 20,66 500 500 13:09:28
Informa PLC Regist.. 8,344 +0,168 +2,05% 8,142 8,306 3.000 3.000 12:54:43
Ipsos 25,86 -0,080 -0,31% 25,82 25,90 250 250 13:07:03
Ite Group PLC Regi.. 0,815 -0,012 -1,45% 0,808 0,848 10.000 10.000 12:54:30
ITV 1,687 +0,020 +1,17% 1,679 1,7995 20.000 20.000 13:08:26
JC Decaux 29,36 +0,080 +0,27% 29,46 29,52 400 400 13:05:50
Lagardere 26,62 +0,020 +0,08% 26,62 26,65 200 200 13:08:53
GEST. TELECINCO 6,13 +0,054 +0,89% 6,114 6,622 10.000 10.000 13:09:51
Mediaset 2,604 +0,027 +1,05% 2,597 2,62 2.000 2.000 13:09:36
Metropole Televisi.. 17,90 +0,090 +0,51% 17,89 18,04 1.000 1.000 13:09:38
MTG - Modern Times.. 31,66 -0,400 -1,25% 32,20 32,94 1.000 1.000 13:09:54
Moneysupermarket.c.. 3,114 +0,022 +0,71% 3,107 3,272 50.000 50.000 13:08:10
Zon Multimedia 5,00 -0,025 -0,50% 5,02 5,135 1.669 1.500 13:09:44
Pearson 9,67 +0,286 +3,05% 9,67 9,968 555 25.000 13:09:36
ProSiebenSat.1 Med.. 21,81 +0,010 +0,05% 21,86 21,86 1.000 1.000 13:08:30
Publicis Groupe 50,94 -0,140 -0,27% 50,86 50,96 250 800 13:07:24
Relx PLC Registere.. 16,745 -0,070 -0,42% 16,705 17,40 10.000 10.000 13:08:16
Rightmove PLC Regi.. 5,262 -0,064 -1,20% 5,258 5,395 10.000 555 13:08:45
RTL Group 62,60 -0,200 -0,32% 62,50 62,60 400 499 13:08:48
Sanoma Oyj 8,16 -0,445 -5,17% 8,275 8,36 1.000 1.000 13:08:39
Schibsted-Gruppen 32,78 -0,330 -1,00% 32,51 33,05 1.000 1.000 13:09:51
Schibsted ASA Navn.. 29,94 -0,850 -2,76% 30,00 31,20 100 100 12:43:36
SES Global 16,635 -0,140 -0,83% 16,805 16,935 985 500 13:09:41
Telenet Group 47,90 -0,780 -1,60% 46,30 46,92 638 500 13:08:30
TF1 9,355 -0,150 -1,58% 9,41 9,455 1.000 1.000 13:08:54
Vivendi 21,85 +0,090 +0,41% 21,92 21,93 2.500 2.500 13:09:54
Wolters Kluwer 51,20 -1,040 -1,99% 51,76 52,02 1.000 1.000 13:09:10
WPP 12,54 -0,170 -1,34% 12,54 12,70 25.000 25.000 13:08:36

Video