STXE TM MEDIA INDEX (RETURN) (EUR)
WKN 601284 | ISIN CH0009103737

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 10,53 -0,28 -2,59% 10,653 10,903 500 500 17:59:55
Axel Springer 48,648 -0,57 -1,15% 48,634 48,788 200 200 18:11:18
BSkyB 11,641 +0,12 +1,05% 11,568 12,166 5.000 5.000 18:10:13
Daily Mail & Gener.. 8,198 -0,06 -0,70% 8,273 8,689 5.000 5.000 18:11:20
Eutelsat Communica.. 17,855 +0,01 +0,06% 17,863 18,161 100 100 18:09:42
GfK 51,32 -0,13 -0,25% 50,937 51,564 200 200 17:35:47
Havas 8,036 -0,34 -4,11% 8,113 8,275 500 500 17:35:16
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ipsos 29,206 -0,02 -0,05% 29,933 30,218 500 500 18:09:42
Ite Group PLC Regi.. 1,875 -0,02 -0,90% 1,85 1,941 10.000 10.000 17:55:19
ITV 2,34 +0,03 +1,21% 2,312 2,475 5.000 5.000 18:10:30
JC Decaux 29,71 -0,57 -1,87% 29,387 29,973 200 200 17:35:16
Lagardere 23,461 -0,31 -1,32% 23,437 23,615 200 200 18:11:19
GEST. TELECINCO 10,575 -0,23 -2,08% 10,768 11,198 500 500 17:59:55
Mediaset 3,793 -0,10 -2,62% 3,685 3,957 500 500 18:10:35
Metropole Televisi.. 19,87 +0,00 +0,00% 19,766 19,976 1.000 1.000 18:09:42
MTG - Modern Times.. 30,203 -0,13 -0,42% 30,872 31,113 1.000 1.000 18:10:08
Moneysupermarket.c.. 3,935 +0,01 +0,36% 3,889 4,142 10.000 10.000 18:10:28
Zon Multimedia 5,474 -0,06 -1,07% - - - - -
Pearson 8,016 +0,59 +8,00% 7,738 7,843 555 555 18:11:15
ProSiebenSat.1 Med.. 37,362 -1,29 -3,34% 37,445 37,616 500 500 18:10:34
Publicis Groupe 62,416 -0,38 -0,61% 62,604 63,114 150 150 18:09:42
RCS Mediagroup 0,811 +0,00 +0,00% 0,726 0,841 3.000 3.000 18:10:35
Reed Elsevier 16,628 +0,03 +0,18% 16,715 16,76 320 320 18:11:07
Relx PLC Registere.. 17,424 +0,10 +0,55% 17,382 18,108 2.000 2.000 18:10:15
Rightmove PLC Regi.. 48,967 -0,34 -0,69% 46,589 48,516 10.000 10.000 18:10:15
RTL Group 72,59 -1,35 -1,83% 72,516 73,196 250 250 18:09:42
Sanoma Oyj 8,139 +0,13 +1,59% 8,107 8,317 1.000 1.000 18:09:42
Schibsted-Gruppen 24,128 +0,05 +0,19% 24,833 25,29 1.000 1.000 18:10:35
Schibsted ASA Navn.. 198,50 -9,90 -4,75% - - - - -
SES Global 19,471 -0,14 -0,71% 19,475 19,69 2.500 2.500 17:30:01
SFR Group S.A. Act.. 27,419 -0,44 -1,57% 27,543 27,817 200 200 17:30:02
Technicolor 3,65 +0,02 +0,47% 3,687 3,741 7.500 7.500 17:36:20
Telenet Group 52,126 -0,73 -1,38% 52,263 53,242 1.500 1.500 18:10:36
TF1 10,615 -0,14 -1,30% 10,407 10,542 250 250 18:09:42
UBM PLC Reg. Share.. 8,695 -0,06 -0,63% 8,577 8,985 1.500 1.500 17:55:19
Vivendi 16,323 -0,71 -4,15% 16,237 16,421 1.500 300 18:11:17
Wolters Kluwer 38,117 +0,08 +0,22% 38,36 38,47 250 250 18:10:51
WPP 22,021 +0,05 +0,20% 22,014 22,438 2.222 2.222 18:11:00

Video