STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 3,948 +0,014 +0,36% 3,942 4,278 2.500 2.500 19:00:59
Atresmedia Corp.d.. 4,552 -0,098 -2,11% 4,556 4,802 500 500 19:00:16
Auto Trader Group .. 4,927 +0,033 +0,67% 4,877 5,13 10.000 10.000 19:00:32
Axel Springer SE v.. 50,85 +1,370 +2,77% 50,80 50,85 300 300 19:00:39
Sky PLC Registered.. - - - - - - - -
Central Europ. Med.. 2,68 -0,140 -4,96% 2,77 2,83 500 3.000 18:53:12
Daily Mail & Gener.. 6,135 -0,075 -1,21% 6,165 6,605 5.000 5.000 19:00:56
Eutelsat Communica.. 18,38 +0,000 +0,00% 18,34 18,485 100 100 19:01:01
Informa PLC Regist.. 7,162 -0,156 -2,13% 7,194 7,408 500 500 18:45:52
IPSOS S.A. Actions.. 21,26 +0,260 +1,24% 21,06 21,14 150 150 19:00:58
Ite Group PLC Regi.. 0,651 +0,009 +1,40% 0,645 0,676 10.000 10.000 18:29:15
ITV PLC Registered.. 1,393 -0,043 -2,96% 1,421 1,4495 15.000 15.000 19:00:58
JCDecaux S.A. Acti.. 25,84 -0,200 -0,77% 25,66 26,14 200 200 17:35:23
Lagardère S.C.A. Act.. 22,75 -0,450 -1,94% 22,71 22,86 137 136 19:00:58
Mediaset España Comun.. 5,198 -0,200 -3,71% 5,342 5,766 500 500 17:29:01
Mediaset S.p.A. Az.. 2,513 -0,030 -1,18% 2,526 2,54 2.000 2.000 19:00:58
Metropole Televisi.. 14,15 -0,220 -1,53% 14,10 14,20 150 150 19:00:58
Modern Times Group.. 28,10 +0,280 +1,01% 28,98 29,64 500 1.500 19:00:55
Moneysupermarket.c.. 3,09 -0,070 -2,22% 2,996 3,194 10.000 10.000 19:00:33
NOS, SGPS, S.A. Ac.. 5,29 +0,025 +0,47% 5,275 5,315 500 500 19:00:48
Pearson PLC Regist.. 10,42 +0,045 +0,43% 10,47 10,615 333 333 19:00:35
ProSiebenSat.1 Med.. 16,135 +0,095 +0,59% 16,11 16,17 1.000 500 19:00:58
Publicis Groupe S.. 50,06 +0,250 +0,50% 49,79 49,99 110 110 19:01:02
Relx PLC Registere.. 18,105 +0,395 +2,23% 17,785 18,535 2.000 2.000 19:00:51
Rightmove PLC Regi.. 4,842 +0,011 +0,23% 4,862 4,936 555 555 19:00:58
RTL Group S.A. Act.. 47,94 +0,080 +0,17% 47,74 48,02 250 500 19:01:00
Sanoma Oyj Registe.. 8,535 -0,080 -0,93% 8,495 8,745 1.000 1.000 19:00:37
Schibsted ASA Navn.. 29,89 -0,340 -1,12% 30,39 30,78 1.000 1.000 19:00:58
Schibsted ASA Navn.. 27,18 +0,160 +0,59% 27,18 28,26 37 36 18:28:18
SES S.A. Bearer FD.. 17,51 +0,160 +0,92% 17,525 17,625 1.000 1.000 19:00:39
Telenet Group Hold.. 42,92 +1,780 +4,33% 42,68 43,06 500 250 19:00:58
Television Fse 1 S.. 7,35 -0,140 -1,87% 7,29 7,345 500 500 19:00:58
Vivendi S.A. Actio.. 21,26 -0,220 -1,02% 21,24 21,30 250 250 19:00:58
Wolters Kluwer N.V.. 53,22 +0,480 +0,91% 52,98 53,06 100 100 19:00:45
WPP PLC Registered.. 9,59 -0,100 -1,03% 9,63 9,81 2.222 2.222 18:59:42

Video