STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,858 -0,008 -0,16% 4,84 5,25 2.500 2.500 17:32:29
Antena 3 Televisio.. 7,74 -0,165 -2,09% 7,70 7,95 500 500 17:29:01
Auto Trader Group .. 4,817 -0,010 -0,21% 4,752 5,00 10.000 10.000 17:32:01
Axel Springer 61,10 -0,200 -0,33% 61,05 61,15 50 50 17:30:32
BSkyB 15,90 +0,000 +0,00% 15,745 16,57 5.000 5.000 17:32:01
Central European M.. 3,33 +0,050 +1,52% 3,30 3,41 500 500 17:27:48
Daily Mail & Gener.. 7,62 -0,030 -0,39% 7,635 8,18 5.000 5.000 17:32:29
Eutelsat Communica.. 16,865 -0,715 -4,07% 16,445 16,595 100 100 17:30:01
Informa PLC Regist.. 9,324 +0,034 +0,37% 9,278 9,462 3.000 3.000 17:15:12
Ipsos 29,82 -0,300 -1,00% 29,66 29,98 150 150 17:32:36
Ite Group PLC Regi.. 1,564 +0,016 +1,03% 1,566 1,63 10.000 10.000 17:17:00
ITV 1,9305 -0,036 -1,81% 1,946 2,086 5.000 5.000 17:32:01
JC Decaux 28,82 -0,580 -1,97% 28,64 29,20 200 200 17:30:05
Lagardere 23,37 +0,070 +0,30% 23,24 23,48 200 200 17:31:12
GEST. TELECINCO 7,524 -0,016 -0,21% 7,604 8,034 500 500 17:29:01
Mediaset 2,803 -0,020 -0,71% 2,735 2,937 500 500 17:32:26
Metropole Televisi.. 17,79 -0,250 -1,39% 17,65 18,03 1.000 1.000 17:30:21
MTG - Modern Times.. 36,66 +0,860 +2,40% 36,64 36,76 1.000 1.000 17:32:37
Moneysupermarket.c.. 3,56 -0,005 -0,14% 3,521 3,752 10.000 10.000 17:32:01
Zon Multimedia 4,674 -0,110 -2,30% 4,638 4,784 100 100 17:32:26
Pearson 9,676 -0,132 -1,35% - - - - -
ProSiebenSat.1 Med.. 23,46 -0,150 -0,64% 23,36 23,40 200 200 17:30:57
Publicis Groupe 59,64 -1,440 -2,36% 59,54 59,68 150 150 17:30:04
Reed Elsevier 18,06 -0,265 -1,45% 17,925 18,225 500 500 17:32:31
Relx PLC Registere.. 18,04 -0,215 -1,18% 17,885 18,635 2.000 2.000 17:32:01
Rightmove PLC Regi.. 59,78 -0,500 -0,83% 59,80 62,32 10.000 10.000 17:32:01
RTL Group 64,20 +0,200 +0,31% 63,40 64,30 500 500 17:30:07
Sanoma Oyj 8,675 +0,190 +2,24% 8,69 8,885 1.000 1.000 17:32:36
Schibsted-Gruppen 26,76 +0,610 +2,33% 26,52 27,05 1.000 1.000 17:32:32
Schibsted ASA Navn.. 24,96 -0,010 -0,04% 24,75 25,61 150 150 17:10:08
SES Global 15,855 -0,100 -0,63% 15,675 15,855 500 500 17:32:37
Telenet Group 39,54 -0,180 -0,45% 42,18 42,48 250 250 17:30:04
TF1 9,07 -0,125 -1,36% 8,98 9,15 250 500 17:32:31
UBM PLC Reg. Share.. 12,26 +0,020 +0,16% - - - - -
Vivendi 21,20 -0,420 -1,94% - - - - -
Wolters Kluwer 48,03 -0,340 -0,70% 47,89 48,32 500 500 17:32:04
WPP 13,63 -0,300 -2,15% 13,51 13,87 5.000 5.000 17:32:02
ZPG PLC Registered.. 5,49 -0,015 -0,27% 5,42 5,71 20.000 20.000 17:32:11

Video