STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 8,71 +0,320 +3,81% 8,71 8,96 500 500 17:29:01
Axel Springer 65,44 +1,165 +1,81% 65,531 65,783 100 100 20:08:42
BSkyB 10,602 -0,024 -0,23% 10,501 11,042 5.000 5.000 20:07:29
Daily Mail & Gener.. 7,624 +0,060 +0,79% 7,624 8,156 5.000 5.000 20:08:45
Eutelsat Communica.. 18,666 -1,606 -7,92% 18,483 18,867 200 200 17:30:01
GfK 47,037 +0,000 +0,00% - - - - -
Havas 9,209 -0,001 -0,01% 9,126 9,366 3.500 3.500 17:30:01
Informa PLC Regist.. 8,246 +0,080 +0,98% 8,359 8,557 500 500 19:53:48
Ipsos 31,013 +0,328 +1,07% 30,74 31,376 500 500 17:30:01
Ite Group PLC Regi.. 1,977 +0,015 +0,76% 1,923 2,018 10.000 10.000 19:53:48
ITV 1,612 -0,014 -0,86% 1,641 1,687 15.000 15.000 20:07:07
JC Decaux 33,368 +0,718 +2,20% 33,299 34,162 150 150 20:03:21
Lagardere 27,40 +0,455 +1,69% 27,111 27,669 250 250 20:03:21
GEST. TELECINCO 9,052 +0,302 +3,45% 9,129 9,553 500 500 17:29:01
Mediaset 3,053 -0,032 -1,04% 2,943 3,159 500 500 17:30:30
Metropole Televisi.. 20,31 +0,680 +3,46% 20,228 20,39 150 150 20:08:50
MTG - Modern Times.. 31,856 +0,462 +1,47% 31,743 33,742 1.000 1.000 20:08:34
Moneysupermarket.c.. 3,802 +0,149 +4,08% 3,719 3,96 10.000 10.000 20:07:29
Zon Multimedia 5,464 +0,050 +0,92% 5,472 5,615 500 500 20:08:53
Pearson 7,869 +0,035 +0,45% 7,914 7,921 333 333 20:08:48
ProSiebenSat.1 Med.. 26,557 +0,090 +0,34% 26,557 26,645 500 400 20:08:40
Publicis Groupe 54,308 +0,539 +1,00% 53,78 54,33 250 250 20:05:46
RCS Mediagroup 1,097 +0,054 +5,18% 1,058 1,225 3.000 3.000 20:07:41
Reed Elsevier 19,462 +0,055 +0,28% 19,515 19,57 300 300 20:08:38
Relx PLC Registere.. 19,649 +0,153 +0,78% 19,645 20,456 2.000 2.000 20:07:29
Rightmove PLC Regi.. 44,991 +0,586 +1,32% 44,558 46,396 10.000 10.000 20:07:29
RTL Group 65,63 +1,149 +1,78% 65,219 66,077 500 500 20:07:21
Sanoma Oyj 10,155 +0,019 +0,19% 10,133 10,567 1.000 1.000 17:30:01
Schibsted-Gruppen 25,183 +0,233 +0,93% 25,214 25,749 1.000 1.000 20:08:34
Schibsted ASA Navn.. 23,225 +0,190 +0,82% 23,218 24,03 150 150 19:40:24
SES Global 12,44 -0,155 -1,23% 12,30 12,515 2.500 2.500 17:30:01
Technicolor 2,632 -0,002 -0,08% 2,685 2,697 1.000 1.000 20:08:07
Telenet Group 58,984 +0,086 +0,15% 59,371 60,49 1.500 1.500 17:30:01
TF1 12,654 +0,279 +2,25% 12,484 12,741 500 500 20:07:56
UBM PLC Reg. Share.. 8,082 +0,088 +1,10% 8,084 8,468 1.500 1.500 19:53:48
Vivendi 23,15 +0,390 +1,71% 22,954 23,187 1.500 300 20:08:51
Wolters Kluwer 43,232 +0,406 +0,95% 43,25 43,375 250 250 20:08:30
WPP 14,266 +0,074 +0,52% 14,154 14,518 5.000 5.000 20:07:30

Video