STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,50 -0,042 -0,92% 4,488 4,866 2.500 2.500 21:49:35
Antena 3 Televisio.. 7,595 +0,205 +2,77% 7,545 7,80 500 500 21:46:52
Auto Trader Group .. 3,887 -0,020 -0,51% 3,851 4,052 10.000 10.000 21:47:56
Axel Springer 67,30 -0,350 -0,52% 67,20 67,40 100 100 21:43:28
BSkyB 14,89 -0,110 -0,73% 14,75 15,52 5.000 5.000 21:47:43
Central European M.. 3,27 -0,130 -3,82% 3,22 3,33 500 500 21:44:49
Daily Mail & Gener.. 7,32 -0,050 -0,68% 7,335 7,855 5.000 5.000 21:49:33
Eutelsat Communica.. 17,995 -0,145 -0,80% 17,81 18,18 200 200 20:00:00
Informa PLC Regist.. 8,50 +0,030 +0,35% 8,29 8,518 500 500 19:59:41
Ipsos 31,02 -0,260 -0,83% 30,70 31,40 150 150 20:00:00
Ite Group PLC Regi.. 1,73 -0,012 -0,69% 1,754 1,83 10.000 10.000 19:57:01
ITV 1,6055 +0,000 +0,00% 1,637 1,684 15.000 15.000 21:49:36
JC Decaux 29,58 +0,100 +0,34% 29,18 29,96 150 150 20:00:00
Lagardere 23,50 +0,130 +0,56% 23,10 23,59 250 250 21:49:22
GEST. TELECINCO 8,082 -0,038 -0,47% 8,142 8,566 500 500 21:34:48
Mediaset 3,163 -0,109 -3,33% 3,177 3,411 500 500 17:30:02
Metropole Televisi.. 20,44 -0,380 -1,83% 20,42 20,56 150 150 21:47:49
MTG - Modern Times.. 32,90 +1,900 +6,13% - - - - -
Moneysupermarket.c.. 3,388 -0,012 -0,35% 3,371 3,591 10.000 10.000 21:47:43
Zon Multimedia 4,87 -0,030 -0,61% 4,87 5,01 100 500 21:48:12
Pearson 8,874 -0,022 -0,25% 8,888 9,018 333 333 21:44:40
ProSiebenSat.1 Med.. 29,61 +0,010 +0,03% 29,60 29,66 140 300 21:48:53
Publicis Groupe 59,30 -0,640 -1,07% 59,00 59,64 250 250 20:00:00
Reed Elsevier 17,435 -0,020 -0,11% 17,565 17,61 300 300 21:48:52
Relx PLC Registere.. 17,335 +0,060 +0,35% 17,34 18,065 2.000 2.000 21:48:20
Rightmove PLC Regi.. 50,68 -0,320 -0,63% 50,22 52,32 10.000 10.000 21:47:52
RTL Group 71,05 +0,050 +0,07% 70,65 71,50 500 1.000 20:00:00
Sanoma Oyj 9,20 -0,035 -0,38% 9,43 9,845 1.000 1.000 20:00:00
Schibsted-Gruppen 23,16 +0,600 +2,66% 23,21 23,74 1.000 1.000 21:48:48
Schibsted ASA Navn.. 20,70 -0,100 -0,48% 20,97 21,70 150 150 19:51:15
SES Global 12,80 -0,135 -1,04% 13,325 13,535 2.500 2.500 20:00:00
Telenet Group 52,55 +0,250 +0,48% 52,45 53,55 1.500 1.500 21:46:49
TF1 10,46 -0,150 -1,41% 10,36 10,60 500 500 20:00:00
UBM PLC Reg. Share.. 10,93 +0,420 +4,00% 10,97 11,08 1.500 1.500 19:59:51
Vivendi 21,11 -0,460 -2,13% 20,99 21,07 250 250 21:49:32
Wolters Kluwer 43,75 -0,500 -1,13% 44,28 44,40 500 250 21:49:20
WPP 13,00 -0,150 -1,14% 12,95 13,29 5.000 5.000 21:48:14
ZPG PLC Registered.. 3,774 -0,022 -0,58% 3,73 3,932 20.000 20.000 21:48:15

Video