STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Atresmedia Corp.d.. 11,08 +0,20 +1,84% 11,16 11,38 10.000 10.000 12:12:42
Axel Springer SE v.. 51,571 -0,16 -0,31% 51,575 51,575 300 300 12:12:45
Sky PLC Registered.. 11,638 +0,12 +1,07% 11,599 11,964 40.000 40.000 12:14:09
Daily Mail & Gener.. 8,247 +0,00 +0,04% 8,235 8,82 10.000 10.000 12:14:04
Eutelsat Communica.. 21,63 -0,01 -0,05% 21,655 21,765 750 3.250 12:12:54
GFK SE Inhaber-Akt.. 46,82 -0,29 -0,62% 47,24 47,365 7 160 12:12:31
Havas S.A. Actions.. 8,457 +0,05 +0,57% 8,412 8,476 1.500 1.500 12:13:34
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
IPSOS S.A. Actions.. 28,89 +0,10 +0,35% 29,07 29,228 500 500 12:13:38
Ite Group PLC Regi.. 2,067 -0,02 -0,72% 2,05 2,137 10.000 10.000 11:59:05
ITV PLC Registered.. 2,421 -0,06 -2,22% 2,419 2,592 20.000 20.000 12:14:09
JCDecaux S.A. Acti.. 32,542 +0,10 +0,32% 32,332 32,578 400 400 12:13:10
Lagardère S.C.A. A.. 27,932 +0,18 +0,66% 27,943 28,023 200 500 12:14:06
Mediaset España Co.. 12,18 +0,05 +0,37% 12,20 12,72 10.000 10.000 12:13:58
Mediaset S.p.A. Az.. 3,739 +0,10 +2,78% 3,733 3,764 5.332 5.332 12:12:34
Metropole Televisi.. 20,815 +0,08 +0,39% 20,785 20,90 1.000 1.000 12:14:09
Modern Times Group.. 29,176 -0,00 -0,00% 29,756 30,167 1.000 1.000 12:14:08
Moneysupermarket.c.. 4,034 +0,03 +0,77% 4,056 4,267 50.000 50.000 12:14:09
NOS, SGPS, S.A. Ac.. 5,306 -0,05 -0,95% 5,301 5,417 3.497 2.098 12:12:49
Pearson PLC Regist.. 7,565 -0,01 -0,07% 7,572 7,603 2.055 1.500 12:12:30
ProSiebenSat.1 Med.. 38,70 -0,58 -1,47% 38,765 38,765 1.800 1.800 12:14:09
Publicis Groupe S.. 66,575 -0,07 -0,11% 66,27 66,48 800 800 12:12:10
RCS MediaGroup S.p.. 1,171 +0,02 +1,74% 1,179 1,318 5.000 5.393 12:14:06
Relx N.V. Aandelen.. 17,818 -0,02 -0,12% 17,752 17,901 1.500 2.867 12:14:05
Relx PLC Registere.. 18,443 +0,04 +0,24% 18,374 19,144 10.000 10.000 12:14:09
Rightmove PLC Regi.. 49,767 +0,57 +1,16% 49,343 50,901 50.000 50.000 12:14:09
RTL Group S.A. Act.. 71,98 -0,17 -0,24% 71,168 71,22 400 488 12:13:50
Sanoma Oyj Registe.. 8,10 +0,00 +0,00% 8,055 8,205 1.000 1.000 12:08:21
Schibsted ASA Navn.. 22,827 +0,03 +0,13% 22,977 23,235 1.000 1.000 12:13:42
Schibsted ASA Navn.. - - - - - - - -
SES S.A. Bearer FD.. 20,668 -0,12 -0,56% 19,649 19,744 500 893 12:14:01
SFR Group S.A. Act.. 29,933 +0,17 +0,56% 29,828 29,912 500 500 12:08:57
Technicolor S.A. A.. 4,545 +0,01 +0,31% 4,555 4,594 3.000 3.000 12:13:14
Telenet Group Hold.. 56,19 +0,00 +0,00% 55,572 56,312 500 500 12:12:23
Television Fse 1 S.. 11,125 +0,23 +2,11% 11,28 11,325 1.000 1.000 12:13:47
UBM PLC Reg. Share.. 8,418 -0,05 -0,58% 8,451 8,631 3.500 3.500 11:58:33
Vivendi S.A. Actio.. 18,538 -0,19 -1,00% 18,407 18,425 3.000 3.000 12:14:09
Wolters Kluwer N.V.. 39,32 +0,02 +0,04% 39,261 39,431 1.181 1.000 12:14:07
WPP PLC Registered.. 19,842 +0,07 +0,35% 19,548 19,847 25.000 25.000 12:14:07

Video