STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Antena 3 Televisio.. 10,70 -0,11 -1,02% 10,60 10,82 10.000 10.000 13:38:58
Axel Springer 48,833 -0,38 -0,78% 48,723 48,723 300 300 13:37:46
BSkyB 11,641 +0,12 +1,05% 11,678 12,039 40.000 40.000 13:38:01
Daily Mail & Gener.. 8,198 -0,06 -0,70% 8,382 8,767 10.000 10.000 13:39:04
Eutelsat Communica.. 17,92 +0,08 +0,42% 17,89 18,005 750 750 13:38:44
GfK 51,50 +0,05 +0,10% 51,08 51,22 24 141 13:33:50
Havas 8,211 -0,17 -2,02% 8,131 8,206 1.500 1.500 13:39:02
Informa PLC Regist.. 6,083 +0,06 +1,03% - - - - -
Ipsos 29,272 +0,05 +0,17% 29,172 29,319 500 500 13:38:34
Ite Group PLC Regi.. 1,875 -0,02 -0,90% 1,855 1,939 10.000 10.000 13:23:47
ITV 2,34 +0,03 +1,21% 2,318 2,484 20.000 20.000 13:38:31
JC Decaux 29,841 -0,43 -1,43% 29,782 30,028 400 400 13:35:35
Lagardere 23,531 -0,24 -1,03% 23,469 23,604 500 500 13:39:00
GEST. TELECINCO 10,76 -0,04 -0,37% 10,645 11,15 10.000 10.000 13:39:02
Mediaset 3,827 -0,07 -1,75% 3,809 3,821 5.000 5.000 13:38:42
Metropole Televisi.. 19,87 +0,00 +0,00% 19,89 20,00 1.000 1.000 13:33:30
MTG - Modern Times.. 30,203 -0,13 -0,42% 30,966 31,107 1.000 1.000 13:39:12
Moneysupermarket.c.. 3,935 +0,01 +0,36% 3,948 4,151 50.000 50.000 13:38:01
Zon Multimedia 5,485 -0,05 -0,87% 5,50 5,617 1.500 1.500 13:36:25
Pearson 8,20 +0,78 +10,48% 7,994 8,067 2.396 2.396 13:39:00
ProSiebenSat.1 Med.. 37,46 -1,19 -3,09% 37,495 37,495 1.800 1.800 13:39:01
Publicis Groupe 62,529 -0,27 -0,43% 62,466 62,674 800 800 13:36:29
RCS Mediagroup 0,811 +0,00 +0,00% 0,742 0,829 9.386 5.245 13:38:49
Reed Elsevier 16,668 +0,07 +0,42% 16,623 16,766 2.900 1.500 13:39:12
Relx PLC Registere.. 17,424 +0,10 +0,55% 17,443 18,177 10.000 10.000 13:38:01
Rightmove PLC Regi.. 48,967 -0,34 -0,69% 47,24 48,698 50.000 50.000 13:38:01
RTL Group 73,54 -0,40 -0,54% 73,10 73,177 518 400 13:38:38
Sanoma Oyj 8,139 +0,13 +1,59% 8,155 8,29 1.000 1.000 13:39:05
Schibsted-Gruppen 24,128 +0,05 +0,19% 25,146 25,419 1.000 1.000 13:39:00
Schibsted ASA Navn.. 198,50 -9,90 -4,75% - - - - -
SES Global 19,726 +0,12 +0,59% 19,75 19,84 684 563 13:39:02
SFR Group S.A. Act.. 27,626 -0,23 -0,83% 27,471 27,549 500 500 13:39:12
Technicolor 3,63 -0,00 -0,08% 3,641 3,673 3.297 3.281 13:38:17
Telenet Group 52,597 -0,26 -0,49% 52,534 53,243 500 500 13:38:28
TF1 10,68 -0,08 -0,70% 10,645 10,695 1.000 1.000 13:36:42
UBM PLC Reg. Share.. 8,695 -0,06 -0,63% 8,715 8,886 3.500 3.500 13:22:48
Vivendi 16,225 -0,80 -4,72% 16,365 16,375 3.000 3.000 13:38:45
Wolters Kluwer 38,172 +0,14 +0,36% 38,019 38,187 1.390 1.000 13:39:08
WPP 22,021 +0,05 +0,20% 22,026 22,257 2.222 25.000 13:39:12

Video