STXE TM MID INDEX (PRICE) (EUR)
WKN 570488 | ISIN CH0011439616

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,322 +0,254 +2,80% - - - - -
Acciona S.A. Accio.. 79,58 +0,760 +0,96% - - - - -
ACCOR S.A. Actions.. 39,05 +1,150 +3,03% - - - - -
Acerinox SA (CE Fa.. 9,306 +0,134 +1,46% - - - - -
ACS, Act.de Constr.. 35,03 +0,670 +1,95% - - - - -
Adecco Group AG Na.. 44,75 +0,510 +1,15% - - - - -
Admiral Group PLC .. 23,62 +0,370 +1,59% - - - - -
Aena SME S.A. Acci.. 141,75 +1,000 +0,71% - - - - -
AGEAS SA/NV Action.. 40,97 +0,220 +0,54% - - - - -
Aggreko PLC Regist.. 8,456 -0,052 -0,61% - - - - -
Alfa Laval AB Namn.. 19,50 +0,480 +2,52% - - - - -
Alpha Bank A.E. Na.. 0,9475 +0,015 +1,55% - - - - -
Alstom S.A. Action.. 33,90 -1,190 -3,39% - - - - -
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 43,38 +0,600 +1,40% - - - - -
Antofagasta PLC Re.. 9,524 +0,244 +2,63% - - - - -
Arkema S.A. Action.. 83,42 +1,040 +1,26% - - - - -
Aryzta AG Namens-A.. 0,9884 -0,076 -7,11% - - - - -
Ashmore Group PLC .. 4,21 +0,114 +2,78% - - - - -
Ashtead Group PLC .. 21,76 +0,660 +3,13% - - - - -
Atos SE Actions au.. 73,06 +2,740 +3,90% - - - - -
Axel Springer SE v.. 50,65 +1,010 +2,03% 50,65 50,80 149 148 21:59:54
Aéroports de Paris S.. 162,90 -0,800 -0,49% - - - - -
Babcock Internatio.. 6,098 +0,108 +1,80% - - - - -
Bâloise Holding AG N.. 135,60 +2,400 +1,80% - - - - -
Bca Monte dei Pasc.. 1,218 -0,014 -1,10% - - - - -
Banco Com. Portugu.. 0,2402 -0,002 -0,66% - - - - -
Banco de Sabadell .. 1,0075 +0,023 +2,35% - - - - -
Bank of Ireland Gr.. 5,275 -0,015 -0,28% - - - - -
Bankinter S.A. Acc.. 7,006 +0,082 +1,18% - - - - -
Banque Cantonale V.. 689,00 +1,000 +0,15% - - - - -
Barratt Developmen.. 6,002 +0,246 +4,27% - - - - -
Barry Callebaut AG.. 1.359,00 +9,000 +0,67% - - - - -
Berkeley Group Hol.. 43,52 +0,880 +2,06% - - - - -
Société Bic S.A. Act.. 91,80 +0,750 +0,82% - - - - -
bioMerieux Actions.. 61,00 +1,300 +2,18% - - - - -
Boliden AB Namn-Ak.. 21,18 +0,590 +2,87% - - - - -
Bolloré S.A. Actions.. 3,622 +0,032 +0,89% - - - - -
Bouygues S.A. Acti.. 30,16 +0,480 +1,62% - - - - -
bpost S.A. Actions.. 8,335 +0,245 +3,03% - - - - -
Brenntag AG Namens.. 41,30 +1,430 +3,59% 41,30 41,57 682 681 21:59:53
British Land Co. P.. 6,412 +0,110 +1,75% - - - - -
Bunzl PLC Register.. 27,21 -0,310 -1,13% - - - - -
Burberry Group PLC.. 20,17 +0,320 +1,61% - - - - -
Bureau Veritas SA .. 19,20 +0,400 +2,13% - - - - -
Capgemini SE Actio.. 95,66 +1,700 +1,81% - - - - -
Capita PLC Reg. Sh.. 1,3375 -0,001 -0,07% - - - - -
Carlsberg AS Navne.. 98,58 +1,280 +1,32% - - - - -
Carnival PLC Regis.. 47,39 +1,250 +2,71% - - - - -
Casino,Guichard-Pe.. 38,79 +2,410 +6,62% - - - - -
Chocoladef. Lindt .. 64.700,00 +2.700,000 +4,35% - - - - -
Chocoladef. Lindt .. 5.500,00 +265,000 +5,06% - - - - -
Christian Hansen H.. 81,92 -0,040 -0,05% - - - - -
Clariant AG Namens.. 17,545 +0,500 +2,93% - - - - -
CNH Industrial N.V.. 8,902 +0,186 +2,13% - - - - -
CNP Assurances S.A.. 19,69 +0,370 +1,92% - - - - -
Cobham PLC Registe.. 1,2085 +0,017 +1,43% - - - - -
Coca-Cola HBC AG N.. 28,78 +0,260 +0,91% - - - - -
Corporación Financier.. 42,20 +0,400 +0,96% - - - - -
Covivio S.A. Actio.. 87,55 +0,700 +0,81% - - - - -
Croda Internationa.. 55,02 +0,860 +1,59% - - - - -
Daily Mail & Gener.. 6,495 +0,080 +1,25% - - - - -
Davide Campari-Mil.. 7,755 +0,080 +1,04% - - - - -
DCC PLC Registered.. 71,70 -0,200 -0,28% - - - - -
Dt. Lufthansa AG v.. 20,81 +0,260 +1,27% 20,80 20,85 4.800 1.000 21:59:40
Dt. Wohnen SE Inha.. 41,44 +0,190 +0,46% 41,43 41,53 182 181 21:59:52
Direct Line Insura.. 3,655 +0,045 +1,25% - - - - -
Distribuidora Intl.. 0,4276 +0,007 +1,74% - - - - -
Dixons Carphone PL.. 1,4565 +0,060 +4,26% - - - - -
DKSH Holding AG Na.. 65,85 +0,150 +0,23% - - - - -
Drax Group PLC Reg.. 4,632 +0,034 +0,74% - - - - -
DSV A/S Indehaver .. 68,08 -0,140 -0,21% - - - - -
Dufry AG Nam.-Akti.. 83,16 -4,260 -4,87% - - - - -
EasyJet PLC Regist.. 13,235 -0,040 -0,30% - - - - -
Edenred S.A. Actio.. 36,66 +0,300 +0,83% - - - - -
EDP Renováveis S.A. .. 7,76 -0,020 -0,26% - - - - -
Eiffage S.A. Actio.. 78,06 +1,440 +1,88% - - - - -
Electrolux, AB Nam.. 20,06 +0,520 +2,66% - - - - -
Elekta AB Namn-Akt.. 11,49 +0,135 +1,19% - - - - -
Elisa Oyj Register.. 38,54 -0,050 -0,13% - - - - -
Ems-Chemie Holding.. 448,60 +14,600 +3,36% - - - - -
Enagas S.A. Accion.. 24,90 +0,160 +0,65% - - - - -
ERSTE GROUP BANK A.. 30,46 +0,600 +2,01% - - - - -
Eurazeo SE Actions.. 64,80 +1,000 +1,57% - - - - -
Eutelsat Communica.. 18,27 +0,760 +4,34% - - - - -
EXOR N.V. Aandelen.. 54,28 +0,460 +0,85% - - - - -
Faurecia S.A. Acti.. 37,05 +1,850 +5,26% - - - - -
Ferguson PLC Reg. .. 59,24 +0,710 +1,21% - - - - -
Fielmann AG Inhabe.. 56,35 +0,550 +0,99% 56,35 56,65 134 733 21:59:11
Financiere de L'Od.. 766,00 +2,000 +0,26% - - - - -
FLSmidth & Co. AS .. 43,27 +0,620 +1,45% - - - - -
Fraport AG Ffm.Air.. 64,52 +1,900 +3,03% 64,50 64,66 117 116 21:59:49
Fresnillo PLC Regi.. 10,035 -0,110 -1,08% - - - - -
FUCHS PETROLUB SE .. 38,75 +0,600 +1,57% 38,75 38,95 130 100 21:50:05
FUCHS PETROLUB SE .. 40,90 +0,680 +1,69% 40,90 41,14 184 183 21:59:53
G4S PLC Registered.. 2,311 +0,006 +0,26% - - - - -
Galp Energia SGPS .. 14,265 +0,030 +0,21% - - - - -
GAM Holding AG Nam.. 3,758 +0,226 +6,40% - - - - -
GEA Group AG Inhab.. 24,22 -0,010 -0,04% 24,21 24,33 310 309 21:59:57
Geberit AG - Namen.. 340,10 +7,400 +2,22% - - - - -

Video