STXE TM MID INDEX (PRICE) (EUR)
WKN 570488 | ISIN CH0011439616

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,069 +0,058 +0,58% 10,078 10,557 25.000 25.000 12:42:27
Acciona S.A. Accio.. 68,716 +0,406 +0,59% 68,77 69,30 5.000 5.000 12:43:10
ACCOR S.A. Actions.. 41,991 +0,225 +0,54% 41,97 42,072 1.500 1.500 12:43:09
Acerinox SA (CE Fa.. 11,135 +0,065 +0,59% 11,145 11,45 10.000 10.000 12:43:53
ACS, Act.de Constr.. 32,591 -0,249 -0,76% 33,061 33,271 500 500 12:43:49
Actelion 235,247 -4,937 -2,06% - - - - -
Adecco Group AG Na.. 63,915 +0,460 +0,72% 64,151 64,405 894 250 12:43:31
Admiral Group PLC .. 21,25 +0,200 +0,95% 21,25 21,595 2.500 232 12:38:59
Aena SME S.A. Acci.. 160,50 +0,700 +0,44% 160,55 161,75 10.000 10.000 12:43:28
AGEAS SA/NV Action.. 40,035 +0,103 +0,26% 40,556 40,62 1.000 1.000 12:43:57
Aggreko PLC Regist.. 9,787 -0,933 -8,70% 9,892 10,157 10.000 10.000 12:43:46
Alfa Laval AB Namn.. 20,865 +0,027 +0,13% 20,881 21,337 5.000 5.000 12:43:40
Alpha Bank S.A. Na.. 1,43 +0,045 +3,25% 1,43 1,49 25.000 25.000 12:02:55
Alstom S.A. Action.. 34,091 +0,036 +0,11% 34,085 34,161 5.000 5.000 12:43:49
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 44,716 +0,208 +0,47% 45,633 46,419 1.200 200 12:43:53
Antofagasta PLC Re.. 10,709 -0,091 -0,84% 10,71 11,033 40.000 40.000 12:42:18
Arkema S.A. Action.. 106,041 +0,699 +0,66% 106,091 106,459 250 250 12:43:53
Aryzta AG Namens-A.. 26,05 +0,315 +1,22% 26,054 26,582 500 500 12:40:32
Ashmore Group PLC .. 4,02 +0,056 +1,41% 4,03 4,27 50.000 50.000 12:43:54
Ashtead Group PLC .. 21,53 -0,026 -0,12% 21,578 22,363 50.000 50.000 12:42:18
Atos SE Actions au.. 125,35 +0,350 +0,28% 125,25 125,50 250 250 12:41:27
Axel Springer SE v.. 64,311 +0,036 +0,06% 64,67 64,67 300 300 12:43:54
Aéroports de Paris S.. 154,727 +1,897 +1,24% 154,884 155,454 250 250 12:43:10
Babcock Internatio.. 8,132 -0,360 -4,24% 8,161 8,44 50.000 50.000 12:43:48
Bâloise Holding AG N.. 131,599 -0,932 -0,70% 131,515 132,322 250 422 12:43:47
Bca Monte dei Pasc.. 3,928 -0,004 -0,10% 3,95 4,088 1.000 2.443 12:43:14
Banco Com. Portugu.. 0,233 -0,001 -0,43% 0,232 0,260 51.361 66.876 12:43:52
Banco de Sabadell .. 1,585 -0,003 -0,19% 1,582 1,684 100.000 100.000 12:43:37
Bank of Ireland Gr.. 6,243 +0,033 +0,53% 6,349 6,38 2.500 2.500 12:43:18
Bankinter S.A. Acc.. 7,664 +0,006 +0,08% 7,651 7,854 50.000 50.000 12:43:54
Banque Cantonale V.. 634,371 +1,144 +0,18% 633,397 638,699 50 50 12:42:44
Barratt Developmen.. 7,037 +0,045 +0,64% 7,04 7,345 50.000 50.000 12:42:29
Barry Callebaut AG.. 1.496,00 +34,700 +2,37% 1.495,15 1.506,80 60 60 12:40:37
Berkeley Group Hol.. 42,322 +0,228 +0,54% 42,479 43,45 20.000 20.000 12:43:56
Société Bic S.A. Act.. 90,654 -0,059 -0,07% 90,903 91,231 350 350 12:40:22
bioMerieux Actions.. 68,069 +0,153 +0,23% 68,093 68,555 200 200 12:41:21
Boliden AB Namn-Ak.. 27,551 -0,077 -0,28% 27,95 28,251 5.000 3.000 12:43:53
Bolloré S.A. Actions.. 4,372 +0,075 +1,75% 4,371 4,419 5.000 5.000 12:41:29
Bouygues S.A. Acti.. 43,01 +0,089 +0,21% 42,864 43,004 750 750 12:43:51
bpost S.A. Actions.. 24,321 +0,102 +0,42% 24,515 24,821 500 500 12:43:37
Brenntag AG Namens.. 52,135 -0,235 -0,45% 52,38 52,38 290 290 12:43:48
British Land Co. P.. 6,858 -0,016 -0,23% 6,85 7,099 30.000 1.111 12:43:19
Bunzl PLC Register.. 24,137 -0,209 -0,86% 24,179 24,689 10.000 2.222 12:43:56
Burberry Group PLC.. 19,571 -0,048 -0,24% 19,571 19,955 40.000 40.000 12:42:18
Bureau Veritas SA .. 22,585 +0,030 +0,13% 22,573 22,685 350 350 12:39:40
Capgemini SE Actio.. 100,473 +0,360 +0,36% 100,293 100,45 1.000 1.000 12:43:57
Capita PLC Reg. Sh.. 5,363 -0,068 -1,25% 5,353 5,497 25.000 25.000 12:42:27
Carlsberg AS Navne.. 98,635 -0,065 -0,07% 98,639 99,849 3.000 3.000 12:43:57
Carnival PLC Regis.. 56,432 +0,788 +1,42% 56,408 56,971 5.000 140 12:42:18
Casino,Guichard-Pe.. 47,581 +0,457 +0,97% 47,513 47,71 600 600 12:43:42
Chocoladef. Lindt .. 57.595,60 +368,450 +0,64% 57.392,50 58.120,35 1 1 12:42:09
Chocoladef. Lindt .. 4.841,893 +76,388 +1,60% 4.834,286 4.844,521 15 15 12:43:05
Christian Hansen H.. 77,218 +0,752 +0,98% 76,982 78,683 500 500 12:43:47
Clariant AG Namens.. 22,786 +0,114 +0,50% 22,93 23,00 3.500 3.500 12:43:53
CNH Industrial N.V.. 10,811 +0,018 +0,17% 10,841 11,07 23.016 9.151 12:43:56
CNP Assurances S.A.. 18,566 +0,216 +1,18% 18,573 18,675 1.000 1.000 12:43:28
Cobham PLC Registe.. 1,405 -0,008 -0,57% 1,407 1,477 50.000 50.000 12:43:13
Coca-Cola HBC AG N.. 26,753 +0,267 +1,01% 26,733 28,47 1.500 1.500 12:43:05
Corporación Financier.. 49,75 +0,000 +0,00% 49,75 50,351 1.000 1.000 12:06:05
Croda Internationa.. 48,413 +0,288 +0,60% 48,457 49,593 5.000 5.000 12:43:29
Daily Mail & Gener.. 7,445 -0,119 -1,57% 7,457 7,978 10.000 10.000 12:43:56
Davide Campari-Mil.. 6,294 -0,048 -0,76% 6,313 6,577 2.500 10.000 12:43:51
DCC PLC Registered.. 79,815 +0,911 +1,15% 79,913 82,42 500 500 12:42:14
Dt. Lufthansa AG v.. 29,078 +0,286 +0,99% 29,183 29,183 2.500 2.500 12:43:57
Dt. Wohnen SE Inha.. 37,01 +0,190 +0,52% 37,008 37,008 443 410 12:43:55
Direct Line Insura.. 3,979 +0,027 +0,68% 3,978 4,122 50.000 50.000 12:43:45
Distribuidora Intl.. 3,974 -0,040 -1,00% 3,97 4,073 10.000 10.000 12:43:35
Dixons Carphone PL.. 1,623 -0,048 -2,87% 1,626 1,742 15.000 15.000 12:43:11
DKSH Holding AG Na.. 71,476 +0,429 +0,60% 71,378 71,682 2.500 2.500 12:43:47
Drax Group PLC Reg.. 3,053 -0,018 -0,59% 3,029 3,141 10.000 10.000 12:42:26
DSV A/S Indehaver .. 63,816 -1,704 -2,60% - - - - -
Dufry AG Nam.-Akti.. 124,226 +0,789 +0,64% 123,724 125,065 749 630 12:42:49
EasyJet PLC Regist.. 15,443 +1,041 +7,23% 15,377 15,60 20.000 850 12:42:31
Edenred S.A. Actio.. 23,73 -0,177 -0,74% 23,80 23,915 750 750 12:42:57
EDP Renováveis S.A. .. 6,737 -0,016 -0,24% 6,742 6,958 3.000 3.000 12:36:42
Eiffage S.A. Actio.. 91,253 +0,503 +0,55% 91,232 91,55 750 750 12:41:27
Electrolux, AB Nam.. 28,111 +0,171 +0,61% 28,089 29,281 3.000 3.000 12:43:53
Elekta AB Namn-Akt.. 7,537 +0,287 +3,96% 7,347 7,509 5.000 5.000 12:43:54
Elisa Oyj Register.. 33,82 -0,378 -1,11% 33,78 34,14 2.000 2.000 12:43:23
Ems-Chemie Holding.. 565,839 +4,690 +0,84% 565,098 569,173 281 101 12:42:44
Enagas S.A. Accion.. 23,575 +0,155 +0,66% 23,54 23,75 10.000 10.000 12:43:43
ERSTE GROUP BANK A.. 35,775 -0,407 -1,12% 36,07 36,13 572 624 12:43:55
Euler Hermes Group.. 99,30 -0,015 -0,02% 99,31 99,704 400 400 12:41:39
Eurazeo SE Actions.. 72,628 +0,405 +0,56% 72,627 73,109 250 250 12:39:46
Eutelsat Communica.. 18,86 -1,412 -6,97% 18,753 18,861 750 750 12:43:49
EXOR N.V. Aandelen.. 52,866 -0,050 -0,09% 52,916 53,901 3.724 1.000 12:43:57
Faurecia S.A. Acti.. 63,135 +1,012 +1,63% 63,019 63,244 500 500 12:40:23
Ferguson PLC Reg. .. 59,576 -0,008 -0,01% 59,723 60,452 10.000 10.000 12:43:56
Fielmann AG Inhabe.. 71,995 -0,480 -0,66% 72,895 72,895 210 210 12:42:58
Financiere de L'Od.. 963,00 +18,900 +2,00% 963,30 987,92 15 15 12:32:48
FLSmidth & Co. AS .. 48,957 -0,152 -0,31% 48,835 49,595 500 500 12:43:49
Foncière des Régions S.. 88,603 +0,603 +0,69% 88,757 89,232 250 250 12:43:43
Fraport AG Ffm.Air.. 81,495 -0,083 -0,10% 81,73 81,73 190 190 12:43:57
Fresnillo PLC Regi.. 14,47 -0,026 -0,18% 14,47 14,667 200 5.000 12:43:45
FUCHS PETROLUB SE .. 40,963 +0,196 +0,48% 41,01 41,025 25 25 12:42:56
FUCHS PETROLUB SE .. 46,09 -0,270 -0,58% 46,065 46,065 330 378 12:43:54
G4S PLC Registered.. 2,869 +0,011 +0,38% 2,874 3,02 50.000 50.000 12:42:33
Galp Energia SGPS .. 15,518 +0,068 +0,44% 15,543 16,187 5.000 5.126 12:43:57
GAM Holding AG Nam.. 13,271 +0,234 +1,79% 13,218 13,67 1.820 8.231 12:42:44

Video