STXE TM MID INDEX (PRICE) (EUR)
WKN 570488 | ISIN CH0011439616

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,28 -0,025 -0,24% 10,29 10,68 25.000 10.500 12:34:11
Acciona S.A. Accio.. 67,56 +0,440 +0,66% 67,78 68,34 5.000 5.000 12:31:55
ACCOR S.A. Actions.. 44,95 +0,090 +0,20% 45,14 45,17 1.000 1.000 12:33:59
Acerinox SA (CE Fa.. 12,19 +0,140 +1,16% 12,21 12,52 10.000 10.000 12:34:30
ACS, Act.de Constr.. 34,24 +0,210 +0,62% 34,22 34,44 10.000 10.000 12:34:22
Adecco Group AG Na.. 57,56 -0,240 -0,42% 58,08 58,18 500 500 12:34:38
Admiral Group PLC .. 22,50 +0,000 +0,00% 22,60 23,15 50.000 50.000 12:33:44
Aena SME S.A. Acci.. 167,05 +0,100 +0,06% 167,20 168,35 10.000 10.000 12:33:39
AGEAS SA/NV Action.. 43,06 -0,480 -1,10% 43,34 43,63 1.113 1.340 12:34:16
Aggreko PLC Regist.. 8,426 -0,018 -0,21% 8,418 8,642 10.000 10.000 12:32:56
Alfa Laval AB Namn.. 19,825 +0,175 +0,89% 20,12 20,31 5.000 5.000 12:34:00
Alpha Bank S.A. Na.. 2,082 +0,000 +0,00% 2,094 2,122 5.800 7.500 12:34:36
Alstom S.A. Action.. 37,67 -0,070 -0,19% 37,97 38,00 500 500 12:33:56
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 45,26 +0,380 +0,85% 45,98 46,16 1.200 1.200 12:33:23
Antofagasta PLC Re.. 10,85 -0,195 -1,77% 10,885 11,22 40.000 40.000 12:34:11
Arkema S.A. Action.. 109,40 -0,750 -0,68% 110,85 111,00 200 200 12:34:22
Aryzta AG Namens-A.. 18,165 +0,160 +0,89% 18,19 18,605 150 150 12:33:46
Ashmore Group PLC .. 4,654 -0,022 -0,47% 4,632 4,908 50.000 50.000 12:34:24
Ashtead Group PLC .. 24,03 +0,340 +1,44% 23,55 24,42 50.000 50.000 12:33:16
Atos SE Actions au.. 110,00 -0,800 -0,72% 110,30 110,35 250 250 12:34:34
Axel Springer SE v.. 67,95 +0,300 +0,44% 67,20 67,20 300 300 12:25:34
Aéroports de Paris S.. 182,40 +0,700 +0,39% 180,70 181,40 250 250 12:34:00
Babcock Internatio.. 8,406 -0,076 -0,90% 8,436 8,722 50.000 50.000 12:32:46
Bâloise Holding AG N.. 128,70 -0,100 -0,08% 128,70 128,90 200 200 12:34:29
Bca Monte dei Pasc.. 2,592 -0,056 -2,11% 2,664 2,777 2.000 4.539 12:32:08
Banco Com. Portugu.. 0,259 -0,005 -1,89% 0,2646 0,2964 91.660 119.253 12:34:22
Banco de Sabadell .. 1,6795 +0,008 +0,45% 1,6885 1,7895 100.000 100.000 12:34:22
Bank of Ireland Gr.. 7,27 -0,010 -0,14% 7,31 7,38 2.500 2.500 12:32:41
Bankinter S.A. Acc.. 8,546 -0,002 -0,02% 8,514 8,718 50.000 50.000 12:33:56
Banque Cantonale V.. 678,00 -2,000 -0,29% 677,00 682,00 30 50 12:33:48
Barratt Developmen.. 6,314 +0,046 +0,73% 6,356 6,626 50.000 50.000 12:33:27
Barry Callebaut AG.. 1.494,00 -15,000 -0,99% 1.493,00 1.500,00 41 10 12:34:37
Berkeley Group Hol.. 45,20 +0,130 +0,29% 45,23 45,70 20.000 200 12:34:40
Société Bic S.A. Act.. 80,65 -0,100 -0,12% 81,00 81,10 150 150 12:32:40
bioMerieux Actions.. 65,70 -2,400 -3,52% 64,50 64,70 250 250 12:30:19
Boliden AB Namn-Ak.. 29,63 +0,020 +0,07% 29,70 30,06 5.000 5.000 12:34:09
Bolloré S.A. Actions.. 4,476 +0,004 +0,09% 4,47 4,49 2.685 2.677 12:34:38
Bouygues S.A. Acti.. 42,73 +0,000 +0,00% 42,88 42,91 467 467 12:34:13
bpost S.A. Actions.. 18,25 -0,020 -0,11% 18,37 18,63 527 1.657 12:33:15
Brenntag AG Namens.. 48,32 -0,040 -0,08% 48,32 48,32 320 320 12:33:56
British Land Co. P.. 7,442 -0,050 -0,67% 7,45 7,682 30.000 1.111 12:34:30
Bunzl PLC Register.. 24,23 +0,040 +0,17% 24,27 24,89 10.000 10.000 12:33:21
Burberry Group PLC.. 19,61 -0,090 -0,46% 19,855 20,25 40.000 40.000 12:34:07
Bureau Veritas SA .. 21,38 +0,160 +0,75% 21,39 21,43 500 500 12:34:05
Capgemini SE Actio.. 104,90 -0,150 -0,14% 105,00 105,05 350 350 12:30:20
Capita PLC Reg. Sh.. 1,7715 +0,053 +3,05% 1,762 1,8115 25.000 25.000 12:33:17
Carlsberg AS Navne.. 91,58 -0,840 -0,91% 91,70 92,70 500 500 12:34:16
Carnival PLC Regis.. 53,82 +0,300 +0,56% 53,52 53,82 71 333 12:34:13
Casino,Guichard-Pe.. 41,78 -0,760 -1,79% 42,79 42,86 600 600 12:34:33
Chocoladef. Lindt .. 60.800,00 +100,000 +0,16% 61.400,00 61.600,00 2 2 12:34:37
Chocoladef. Lindt .. 5.160,00 +0,000 +0,00% 5.170,00 5.180,00 4 4 12:34:04
Christian Hansen H.. 77,08 +1,540 +2,04% 74,96 76,58 500 500 12:34:22
Clariant AG Namens.. 20,49 +0,060 +0,29% 20,60 20,64 3.500 3.500 12:34:33
CNH Industrial N.V.. 10,10 -0,120 -1,17% 10,17 10,385 5.000 16.478 12:33:32
CNP Assurances S.A.. 21,10 +0,020 +0,09% 21,26 21,36 1.000 1.000 12:26:21
Cobham PLC Registe.. 1,304 -0,008 -0,57% 1,3195 1,3675 50.000 4.444 12:34:19
Coca-Cola HBC AG N.. 28,37 -0,035 -0,12% 28,505 28,745 1.000 1.000 12:28:08
Corporación Financier.. 49,90 +0,150 +0,30% 49,90 50,70 1.000 1.000 12:16:05
Croda Internationa.. 52,10 -0,320 -0,61% 52,02 53,28 5.000 5.000 12:34:38
Daily Mail & Gener.. 7,295 -0,075 -1,02% 7,32 7,845 10.000 10.000 12:34:30
Davide Campari-Mil.. 6,10 +0,005 +0,08% 6,035 6,29 5.575 2.500 12:34:37
DCC PLC Registered.. 77,15 -0,350 -0,45% 77,90 80,00 500 759 12:26:17
Dt. Lufthansa AG v.. 26,13 -0,400 -1,51% 26,10 26,10 2.500 2.500 12:34:33
Dt. Wohnen SE Inha.. 38,37 +0,320 +0,84% 38,24 38,24 400 400 12:33:23
Direct Line Insura.. 4,174 -0,024 -0,57% 4,193 4,345 50.000 50.000 12:34:11
Distribuidora Intl.. 3,696 +0,037 +1,01% 3,704 3,807 10.000 10.000 12:34:01
Dixons Carphone PL.. 2,34 +0,013 +0,56% 2,335 2,467 15.000 15.000 12:33:21
DKSH Holding AG Na.. 65,85 -0,550 -0,83% 66,20 66,45 2.500 500 12:34:16
Drax Group PLC Reg.. 3,38 -0,078 -2,26% 3,392 3,508 10.000 2.555 12:33:35
DSV A/S Indehaver .. 64,88 -0,960 -1,46% 65,50 65,80 900 900 12:29:01
Dufry AG Nam.-Akti.. 111,65 -0,650 -0,58% 112,40 112,85 100 100 12:34:26
EasyJet PLC Regist.. 18,285 -0,165 -0,89% 18,335 18,54 444 444 12:34:18
Edenred S.A. Actio.. 28,81 -0,060 -0,21% 28,34 28,38 1.000 1.000 12:33:36
EDP Renováveis S.A. .. 7,765 +0,075 +0,98% 7,73 7,98 3.000 3.000 12:26:14
Eiffage S.A. Actio.. 95,96 -0,260 -0,27% 96,86 97,18 150 150 12:34:35
Electrolux, AB Nam.. 23,98 -0,250 -1,03% 24,68 25,28 3.000 3.000 12:34:37
Elekta AB Namn-Akt.. 8,474 -0,022 -0,26% 8,77 8,942 5.000 5.000 12:34:38
Elisa Oyj Register.. 35,20 -0,470 -1,32% 35,51 35,62 2.000 2.000 12:34:35
Ems-Chemie Holding.. 509,00 +1,500 +0,30% 510,00 514,00 128 108 12:32:34
Enagas S.A. Accion.. 23,08 +0,140 +0,61% 23,06 23,28 10.000 10.000 12:34:08
ERSTE GROUP BANK A.. 40,34 +0,440 +1,10% 40,24 40,32 868 670 12:33:15
Euler Hermes Group.. 121,80 -0,200 -0,16% 122,00 122,40 100 400 12:26:20
Eurazeo SE Actions.. 74,15 -0,650 -0,87% 74,75 75,10 200 250 12:29:13
Eutelsat Communica.. 18,05 -0,090 -0,50% 17,985 18,00 500 500 12:33:07
EXOR N.V. Aandelen.. 60,34 -0,180 -0,30% 60,74 61,88 1.000 1.000 12:33:43
Faurecia S.A. Acti.. 68,36 -0,080 -0,12% 67,60 67,74 250 250 12:34:40
Ferguson PLC Reg. .. 63,53 -0,030 -0,05% 63,89 64,67 10.000 10.000 12:34:30
Fielmann AG Inhabe.. 66,30 -0,650 -0,97% 65,90 65,90 380 284 12:34:19
Financiere de L'Od.. 1.000,00 +6,000 +0,60% 1.000,00 1.030,00 15 15 12:26:20
FLSmidth & Co. AS .. 50,74 +0,660 +1,32% 50,92 51,16 500 500 12:34:37
Foncière des Régions S.. 87,65 -0,950 -1,07% 88,65 88,75 113 250 12:30:38
Fraport AG Ffm.Air.. 81,08 +0,040 +0,05% 81,12 81,12 190 299 12:34:05
Fresnillo PLC Regi.. 14,86 -0,155 -1,03% 14,905 15,255 5.000 5.000 12:34:16
FUCHS PETROLUB SE .. 41,80 +0,150 +0,36% 41,85 41,95 200 200 12:34:29
FUCHS PETROLUB SE .. 44,08 +0,260 +0,59% 44,30 44,30 340 340 12:34:11
G4S PLC Registered.. 2,968 -0,014 -0,47% 2,969 3,034 11.111 11.111 12:34:15
Galp Energia SGPS .. 15,905 +0,120 +0,76% 15,745 16,405 5.000 5.000 12:34:00
GAM Holding AG Nam.. 13,64 -0,010 -0,07% 13,68 13,82 500 500 12:34:04
GEA Group AG Inhab.. 33,97 -0,550 -1,59% 33,93 33,93 590 590 12:34:37

Video