STXE TM MID INDEX (PRICE) (EUR)
WKN 570488 | ISIN CH0011439616

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,161 -0,04 -0,46% 8,26 8,517 10.500 25.000 09:13:24
Aberdeen Asset Man.. 2,97 -0,01 -0,27% 2,969 3,099 50.000 50.000 09:12:43
Acciona 72,90 -0,09 -0,12% 73,34 73,94 5.000 5.000 09:13:28
Accor 37,70 -0,01 -0,03% 37,765 37,83 248 496 09:14:08
Acerinox 13,04 -0,12 -0,91% 13,06 13,385 10.000 10.000 09:13:07
ACS 30,461 -0,16 -0,52% 30,765 31,00 10.000 10.000 09:13:41
Actelion 254,487 -2,82 -1,10% 256,371 256,911 250 80 09:14:25
Adecco 65,083 +0,63 +0,97% 65,094 65,205 500 500 09:14:23
Admiral Group PLC .. 22,759 -0,23 -1,00% 22,83 23,314 1.413 100.000 09:14:11
AENA S.A. Acciones.. 139,50 -0,30 -0,21% 140,40 141,65 10.000 10.000 09:14:17
Ageas 35,897 +0,13 +0,37% 36,243 36,322 1.000 1.000 09:13:57
Agggreko 10,25 -0,08 -0,75% 10,276 10,551 10.000 10.000 09:13:01
Alfa Laval 17,281 +0,43 +2,56% 17,345 17,517 5.000 5.000 09:14:23
Alpha Bank 1,568 -0,03 -1,82% 1,563 1,601 3.900 10.000 09:08:17
Alstom 26,493 -0,13 -0,50% 26,545 26,602 750 2.000 09:13:02
Amec Foster Wheele.. 6,011 -0,05 -0,79% 5,932 6,051 40.000 500 09:14:07
Andritz 48,593 -0,12 -0,24% - - - - -
Antofagasta 9,49 -0,23 -2,37% 9,585 9,722 40.000 100 09:13:58
Areva 4,41 -0,05 -1,01% 4,40 4,486 1.000 1.000 09:13:56
Arkema 92,081 -0,33 -0,35% 92,559 92,919 250 150 09:14:15
Aryzta AG Namens-A.. 29,246 +0,26 +0,89% 29,015 29,351 150 150 09:13:55
Ashmore Group PLC .. 3,938 +0,00 +0,05% 3,931 4,168 50.000 50.000 09:14:21
Ashtead Group PLC .. 19,036 +0,12 +0,65% 18,875 19,31 3.333 3.333 09:14:01
Atos Origin 111,683 -0,27 -0,24% 111,80 112,067 250 200 09:13:31
Axel Springer 50,722 +0,03 +0,06% 50,76 50,76 300 300 09:14:01
Aéroports de Pari.. 113,638 -0,31 -0,27% 114,10 114,675 250 250 09:13:23
Babcock Internatio.. 10,582 +0,05 +0,48% 10,478 10,83 50.000 50.000 09:12:34
Baloise 128,32 -0,73 -0,56% 127,309 127,686 200 200 09:14:14
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,157 -0,00 -1,88% 0,163 0,183 130.000 63.000 09:13:49
Banco de Sabadell 1,684 +0,04 +2,56% 1,637 1,739 100.000 100.000 09:13:50
Bco Pop. Esp. SA .. 0,907 +0,00 +0,11% 0,905 0,920 20.032 20.032 09:13:34
Bank of Ireland 0,233 +0,00 +0,00% 0,235 0,238 210.000 50.000 09:13:38
Bankinter Accione.. 7,672 +0,07 +0,87% 7,583 7,795 50.000 50.000 09:14:16
Banque Cantonale V.. 638,344 +3,14 +0,50% 638,761 641,292 30 30 09:12:52
Barratt Developmen.. 6,198 -0,06 -0,99% 6,244 6,508 50.000 50.000 09:12:41
Barry Callebaut 1.222,838 +11,10 +0,92% 1.239,963 1.243,582 10 10 09:13:33
Berkeley Group Hol.. 37,342 -0,37 -0,98% 37,517 38,39 20.000 20.000 09:14:16
BIC 112,312 -0,48 -0,43% 112,742 113,158 350 350 09:12:48
BioMerieux 153,777 +0,08 +0,05% 153,477 154,045 400 400 09:14:19
BOLIDEN AB 28,464 +0,03 +0,10% 28,568 28,839 3.000 3.000 09:13:37
Bollore Invet 3,471 -0,02 -0,63% 3,338 3,365 5.000 3.566 09:14:22
Bouygues 38,316 -0,15 -0,39% 38,565 38,605 242 150 09:14:20
bpost S.A. Actions.. 23,114 +0,27 +1,16% 22,933 23,245 500 500 09:13:54
Brenntag 52,722 +0,01 +0,01% 52,615 52,615 290 290 09:14:05
British Land 7,00 +0,00 +0,00% 6,865 7,115 30.000 1.111 09:14:10
Bunzl PLC Register.. 26,962 +0,17 +0,63% 26,799 27,379 10.000 2.222 09:14:13
Burberry 20,241 -0,04 -0,17% 20,439 20,967 40.000 40.000 09:12:34
Bureau Veritas 18,422 -0,02 -0,12% 18,436 18,504 657 654 09:14:02
Cap Gemini 83,731 -0,22 -0,26% 84,01 84,14 500 500 09:14:21
Capita Group 6,408 -0,10 -1,58% 6,433 6,66 25.000 25.000 09:12:41
Carlsberg 83,072 +0,42 +0,51% 82,981 84,056 3.000 3.000 09:14:09
Carnival 52,105 -0,32 -0,60% 52,532 53,733 333 5.000 09:14:16
Casino Guichard-Pe.. 49,216 -0,36 -0,72% 49,962 50,108 500 500 09:14:17
Celesio 25,633 +0,02 +0,07% 25,71 25,78 373 440 09:14:16
Chocoladef. Lindt .. 61.897,711 -117,32 -0,19% 61.768,016 62.606,509 1 3 09:14:23
Lindt Sprungli Par.. 5.218,067 +8,73 +0,17% 5.226,667 5.235,904 17 10 09:13:58
Christian Hansen 58,142 +1,03 +1,80% 59,032 59,205 500 500 09:14:23
Clariant 17,303 +0,06 +0,36% 17,392 17,423 1.000 1.000 09:14:02
CNH Industrial N.V.. 8,754 -0,13 -1,42% 8,856 9,045 5.000 5.000 09:14:21
CNP Ass. 18,654 -0,10 -0,53% 18,725 18,83 1.000 1.000 09:13:48
Cobham PLC Registe.. 1,476 -0,02 -1,01% 1,486 1,551 4.444 4.444 09:14:15
Coca-Cola HBC 22,598 +0,00 +0,00% 22,598 24,534 1.000 1.000 08:01:58
Financiera Alba 43,89 -0,17 -0,38% 43,889 44,612 1.000 1.000 09:05:53
Croda Internationa.. 41,606 -0,10 -0,24% 41,745 42,764 5.000 5.000 09:13:39
Crédit Industriel .. 183,00 +0,00 +0,00% - - - - -
Daily Mail & Gener.. 8,066 -0,07 -0,84% 8,155 8,535 10.000 10.000 09:14:19
Davide Campari 9,953 -0,09 -0,94% 10,077 10,404 11.352 8.483 09:14:11
DCC plc 79,658 -0,39 -0,49% 79,872 82,626 500 500 09:00:22
Delta Lloyd 5,304 +0,00 +0,00% 5,29 5,343 5.580 5.580 09:04:22
Lufthansa 15,079 +0,02 +0,14% 15,018 15,018 5.000 5.000 09:14:25
Deutsche Wohnen 31,046 +0,04 +0,12% 30,963 30,963 490 490 09:14:25
Direct Line Insura.. 3,812 -0,02 -0,52% 3,894 4,036 50.000 50.000 09:13:40
Distribution Inter.. 5,038 -0,03 -0,63% 5,069 5,175 10.000 10.000 09:14:01
Dixons Carphone PL.. 3,549 +0,02 +0,60% 3,55 3,705 15.000 15.000 09:12:35
DKSH 74,784 +1,60 +2,19% 74,583 74,89 2.500 500 09:14:12
Drax Group PLC Reg.. 3,757 -0,06 -1,68% 3,80 3,939 10.000 10.000 09:12:40
DSV A/S Indehaver .. 48,00 +0,01 +0,02% 47,816 48,056 900 900 09:12:50
Dufry 132,209 +0,94 +0,72% 132,381 132,884 100 100 09:14:12
Easyjet 11,579 -0,13 -1,14% 11,777 11,829 150 1.250 09:14:21
New Services 21,649 -0,05 -0,24% 21,635 21,757 750 750 09:14:12
EDP Renováveis 6,094 +0,03 +0,51% 6,063 6,258 3.000 3.000 09:14:12
Eiffage 71,752 -0,15 -0,21% 71,852 72,058 200 200 09:14:15
Electrolux 24,284 +0,10 +0,41% 24,695 24,821 3.000 3.000 09:13:20
ELEKTA AB 8,559 +0,15 +1,80% 8,822 8,998 5.000 5.000 09:14:23
Elisa 32,927 +0,17 +0,51% 33,173 33,417 2.000 2.000 09:14:24
Ems-Chemie 539,571 +2,03 +0,38% 540,84 545,304 100 100 09:13:07
Enagas 23,72 +0,18 +0,78% 23,616 24,109 10.000 10.000 09:14:26
Erste Bank 29,969 +0,72 +2,47% - - - - -
Euler Hermes 83,643 -0,28 -0,33% 83,70 84,10 400 400 09:14:15
Eurazeo 59,832 -0,12 -0,20% 59,859 60,261 250 250 09:11:08
Eutelsat Communica.. 19,865 -0,14 -0,70% 19,915 20,025 3.250 3.250 09:14:23
EXOR 46,337 -0,10 -0,22% 46,609 47,473 1.000 1.000 09:14:21
Faurecia 41,189 -0,13 -0,31% 41,385 41,532 500 1.000 09:14:05
Fielmann 71,232 -0,07 -0,10% 71,935 71,935 210 210 09:09:58
Financiere de L'Od.. 749,203 +1,06 +0,14% 741,05 768,50 15 15 09:12:30
Fmidth & Co. 50,19 +0,29 +0,57% 50,699 51,212 500 500 09:14:24
Foncière des Rég.. 76,591 -0,04 -0,05% 76,56 77,092 250 250 09:14:25
Fraport 64,524 -0,19 -0,29% 64,795 64,795 240 240 09:14:12
Fresnillo 17,627 -0,16 -0,89% 17,684 18,142 5.000 5.000 09:13:39

Video