STXE TM MID INDEX (PRICE) (EUR)
WKN 570488 | ISIN CH0011439616

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,176 -0,22 -2,67% 8,266 8,523 10.500 25.000 09:06:03
Aberdeen Asset Man.. 3,131 -0,00 -0,06% 3,124 3,261 50.000 50.000 09:06:36
Acciona 71,854 -1,22 -1,66% 72,27 72,82 5.000 5.000 09:06:20
Accor 37,742 +0,06 +0,15% 37,665 37,774 1.500 1.500 09:06:43
Acerinox 13,173 -0,32 -2,35% 13,22 13,54 10.000 10.000 09:06:41
ACS 29,148 -0,49 -1,66% 29,345 29,60 10.000 10.000 09:06:43
Actelion 251,522 -1,75 -0,69% 253,207 253,614 80 80 09:06:48
Adecco 66,829 -0,36 -0,54% 66,863 66,981 500 500 09:06:50
Admiral Group PLC .. 22,159 +0,29 +1,33% 22,515 22,884 1.000 100.000 09:06:30
AENA S.A. Acciones.. 133,65 -1,15 -0,85% 135,10 136,35 10.000 10.000 09:06:46
Ageas 36,256 -0,10 -0,28% 36,603 36,855 1.000 250 09:06:40
Agggreko 11,992 -0,06 -0,47% 12,021 12,293 10.000 555 09:05:49
Alfa Laval 17,015 -0,11 -0,64% 17,136 17,307 5.000 5.000 09:06:24
Alpha Bank 1,715 +0,01 +0,35% 1,719 1,761 2.500 4.000 08:49:45
Alstom 25,749 -0,24 -0,94% 25,793 25,867 2.000 2.000 09:05:49
Amec Foster Wheele.. 5,127 -0,09 -1,74% 5,112 5,311 40.000 40.000 09:05:39
Andritz 49,438 -0,07 -0,15% 49,896 50,772 500 500 09:06:52
Antofagasta 9,568 -0,23 -2,36% 9,684 9,975 40.000 40.000 09:06:32
Areva 4,615 -0,05 -0,99% 4,645 4,718 1.000 1.000 09:05:31
Arkema 92,728 -1,86 -1,96% 92,598 93,025 250 250 09:06:44
Aryzta AG Namens-A.. 30,437 -0,17 -0,56% 30,369 30,687 150 150 09:06:39
Ashmore Group PLC .. 4,122 +0,05 +1,30% 4,121 4,372 50.000 50.000 09:06:47
Ashtead Group PLC .. 19,831 -0,03 -0,17% 19,479 19,698 3.333 51 09:06:47
Atos Origin 107,868 -0,48 -0,44% 108,30 108,60 250 200 09:06:50
Axel Springer 49,00 -0,22 -0,44% 49,225 49,225 300 300 09:06:18
Aéroports de Pari.. 106,284 -0,12 -0,11% 105,716 106,323 250 250 09:06:18
Babcock Internatio.. 10,341 -0,10 -0,96% 10,247 10,593 50.000 50.000 09:06:32
Baloise 123,592 -0,09 -0,07% 123,473 123,839 200 200 09:05:54
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,136 -0,01 -3,55% 0,140 0,157 50.000 50.000 09:06:40
Banco de Sabadell 1,405 +0,03 +2,48% 1,356 1,459 100.000 100.000 09:06:44
Bco Pop. Esp. SA .. 0,804 +0,00 +0,12% 0,788 0,807 22.164 22.164 09:06:34
Bank of Ireland 0,229 -0,00 -0,87% 0,229 0,233 90.498 207.000 09:06:36
Bankinter Accione.. 7,245 +0,06 +0,86% 7,184 7,399 50.000 50.000 09:06:46
Banque Cantonale V.. 646,053 -2,25 -0,35% 648,452 651,018 30 30 09:06:03
Barratt Developmen.. 5,93 -0,09 -1,41% 5,932 6,189 50.000 50.000 09:06:36
Barry Callebaut 1.219,13 -8,72 -0,71% 1.229,489 1.238,45 10 30 09:06:50
Berkeley Group Hol.. 33,80 +0,00 +0,00% 34,076 34,904 20.000 20.000 09:06:52
BIC 117,397 +0,76 +0,65% 117,156 117,70 350 100 09:06:05
BioMerieux 149,781 -0,72 -0,48% 149,85 150,55 400 400 09:06:37
BOLIDEN AB 29,247 -0,61 -2,03% 29,241 29,511 3.000 3.000 09:06:34
Bollore Invet 3,74 -0,03 -0,82% 3,704 3,716 3.241 3.229 09:06:52
Bouygues 35,853 -0,30 -0,84% 35,85 35,915 534 267 09:06:50
bpost S.A. Actions.. 23,414 +0,08 +0,34% 23,363 23,684 500 500 09:04:48
Brenntag 54,697 -0,73 -1,32% 54,85 54,85 460 280 09:06:47
British Land 7,071 -0,03 -0,41% 7,149 7,414 30.000 1.111 09:06:32
Bunzl PLC Register.. 25,76 +0,24 +0,95% 25,594 26,178 10.000 2.222 09:06:40
Burberry 19,312 +0,09 +0,44% 19,478 19,996 40.000 40.000 09:06:32
Bureau Veritas 18,864 -0,02 -0,11% 18,077 18,138 670 668 09:06:44
Cap Gemini 80,395 -0,54 -0,66% 80,94 81,08 500 500 09:06:40
Capita Group 6,541 -0,15 -2,23% 6,478 6,721 25.000 25.000 09:06:10
Carlsberg 82,985 -0,26 -0,31% 82,813 83,969 3.000 3.000 09:06:44
Carnival 51,579 +1,57 +3,14% 51,248 52,458 333 5.000 09:06:45
Casino Guichard-Pe.. 52,305 +0,02 +0,04% 51,762 51,918 500 500 09:06:27
Celesio 25,583 -0,12 -0,47% 25,68 25,71 - - 09:05:59
Chocoladef. Lindt .. 61.206,906 +195,57 +0,32% 61.108,703 61.880,635 1 1 09:06:50
Lindt Sprungli Par.. 5.296,327 +17,62 +0,33% 5.277,152 5.289,493 15 20 09:06:52
Christian Hansen 55,19 -0,89 -1,58% 55,523 56,728 500 500 09:06:41
Clariant 17,732 -0,28 -1,56% 17,816 17,854 1.000 1.000 09:06:52
CNH Industrial N.V.. 8,47 -0,26 -3,00% 8,707 8,893 5.000 5.000 09:06:35
CNP Ass. 18,062 -0,30 -1,61% 18,11 18,24 1.000 1.000 09:06:11
Cobham PLC Registe.. 1,342 +0,04 +3,23% 1,342 1,394 50.000 4.444 09:06:45
Coca-Cola HBC 22,07 -0,22 -1,00% 22,07 23,951 1.000 1.000 08:01:45
Financiera Alba 42,304 -0,82 -1,91% 42,288 43,064 1.000 1.000 09:04:32
Croda Internationa.. 39,047 +0,04 +0,11% 39,113 40,062 5.000 5.000 09:06:33
Crédit Industriel .. 176,00 -1,75 -0,98% - - - - -
Daily Mail & Gener.. 8,198 -0,06 -0,70% 8,329 8,729 10.000 10.000 09:06:51
Davide Campari 9,499 -0,12 -1,20% 9,579 9,891 5.030 2.000 09:06:44
DCC plc 79,492 +0,42 +0,53% 79,756 82,554 500 500 09:00:25
Delta Lloyd 5,33 +0,04 +0,72% 5,289 5,378 5.000 5.000 09:06:38
Lufthansa 13,573 -0,06 -0,41% 13,845 13,845 5.000 5.000 09:06:52
Deutsche Wohnen 32,592 +0,02 +0,07% 32,62 32,62 770 460 09:06:50
Direct Line Insura.. 4,207 +0,01 +0,29% 4,253 4,407 50.000 50.000 09:06:38
Distribution Inter.. 4,889 -0,07 -1,37% 4,955 5,069 10.000 10.000 09:06:44
Dixons Carphone PL.. 3,444 -0,04 -1,15% 3,457 3,615 15.000 15.000 09:06:32
DKSH 74,651 -1,00 -1,32% 75,559 75,882 2.500 500 09:06:51
Drax Group PLC Reg.. 4,028 -0,09 -2,16% 3,997 4,148 10.000 10.000 09:05:23
DSV A/S Indehaver .. 46,352 +0,33 +0,72% 46,65 46,917 900 900 09:03:46
Dufry 135,362 -0,45 -0,33% 134,771 135,267 100 100 09:06:51
Easyjet 10,733 -0,35 -3,12% 10,833 11,105 20.000 1.250 09:06:32
New Services 20,941 -0,02 -0,09% 20,817 20,95 750 750 09:06:42
EDP Renováveis 6,144 +0,01 +0,20% 6,116 6,309 3.000 3.000 09:06:51
Eiffage 67,704 -0,10 -0,14% 67,719 68,099 750 750 09:06:51
Electrolux 24,868 +0,09 +0,37% 25,509 25,656 3.000 3.000 09:05:46
ELEKTA AB 8,692 -0,06 -0,66% 8,968 9,147 5.000 5.000 09:06:24
Elisa 31,408 +0,13 +0,43% 31,579 31,811 2.000 2.000 09:06:52
Ems-Chemie 539,719 -1,59 -0,29% 540,333 545,09 100 100 09:06:42
Enagas 22,998 +0,05 +0,20% 23,032 23,513 10.000 10.000 09:06:49
Erste Bank 28,29 +0,01 +0,04% 28,589 28,905 1.500 2.430 09:06:48
Euler Hermes 83,032 -0,29 -0,35% 83,495 84,325 400 400 09:03:20
Eurazeo 58,752 -0,04 -0,07% 58,502 58,996 250 250 09:05:52
Eutelsat Communica.. 17,899 +0,05 +0,30% 17,885 18,02 750 750 09:06:10
EXOR 44,513 -0,29 -0,64% 44,243 45,166 1.000 1.000 09:06:51
Faurecia 42,886 -0,54 -1,24% 42,994 43,20 500 595 09:05:56
Fielmann 68,75 -0,37 -0,53% 69,20 69,20 220 220 09:06:35
Financiere de L'Od.. 786,523 -7,15 -0,90% 786,80 816,68 15 15 09:06:35
Fmidth & Co. 46,165 -0,20 -0,43% 46,31 46,943 500 500 09:05:52
Foncière des Rég.. 77,349 +0,06 +0,08% 77,559 78,085 250 250 09:06:46
Fraport 58,288 -0,15 -0,25% 58,48 58,48 260 260 09:06:45
Fresnillo 18,282 +0,57 +3,19% 18,237 18,734 5.000 5.000 09:06:07

Video