STXE TM MID INDEX (PRICE) (USD)
WKN 570489 | ISIN CH0011439657

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,155 -0,025 -0,25% 10,17 10,54 25.000 10.500 12:35:40
Acciona S.A. Accio.. 68,46 -0,480 -0,70% 69,38 69,94 5.000 5.000 12:37:01
ACCOR S.A. Actions.. 44,89 +0,090 +0,20% 44,63 44,65 1.000 1.000 12:37:28
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,905 11,21 10.000 10.000 12:36:36
ACS, Act.de Constr.. 35,88 -0,570 -1,56% 36,20 36,42 10.000 10.000 12:37:19
Adecco Group AG Na.. 50,70 -0,400 -0,78% 50,60 50,70 500 500 12:37:24
Admiral Group PLC .. 21,89 -0,230 -1,04% 21,70 22,24 50.000 50.000 12:36:49
Aena SME S.A. Acci.. 154,95 -1,250 -0,80% 156,85 158,05 10.000 10.000 12:37:12
AGEAS SA/NV Action.. 42,38 -0,700 -1,62% 42,73 43,01 500 474 12:37:14
Aggreko PLC Regist.. 7,692 -0,116 -1,49% 7,86 8,066 10.000 10.000 12:37:08
Alfa Laval AB Namn.. 22,98 -0,040 -0,17% 22,81 23,03 5.000 5.000 12:37:25
Alpha Bank S.A. Na.. 1,929 -0,026 -1,33% 1,921 1,949 6.300 6.300 12:20:38
Alstom S.A. Action.. 38,59 +0,230 +0,60% 38,21 38,24 538 500 12:37:27
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,64 47,78 1.200 1.304 12:37:02
Antofagasta PLC Re.. 10,23 -0,230 -2,20% 10,42 10,74 40.000 40.000 12:37:18
Arkema S.A. Action.. 104,55 -0,200 -0,19% 103,35 103,65 200 250 12:36:58
Aryzta AG Namens-A.. 12,105 -0,025 -0,21% 11,99 12,33 150 150 12:37:05
Ashmore Group PLC .. 3,838 -0,010 -0,26% 3,826 4,056 50.000 50.000 12:37:26
Ashtead Group PLC .. 26,11 -0,320 -1,21% 25,95 26,51 3.333 3.333 12:37:05
Atos SE Actions au.. 124,05 +0,900 +0,73% 122,65 122,75 250 250 12:37:25
Axel Springer SE v.. 65,75 +0,800 +1,23% 65,40 65,40 300 300 12:34:22
Aéroports de Paris S.. 197,00 +1,900 +0,97% 197,00 197,40 250 250 12:36:30
Babcock Internatio.. 8,128 +0,192 +2,42% 8,094 8,366 50.000 50.000 12:35:58
Bâloise Holding AG N.. 126,20 -0,300 -0,24% 125,50 126,00 250 800 12:37:16
Bca Monte dei Pasc.. 2,346 -0,010 -0,42% 2,338 2,44 2.000 2.000 12:35:29
Banco Com. Portugu.. 0,243 +0,000 +0,04% 0,2427 0,2718 60.028 90.591 12:37:26
Banco de Sabadell .. 1,386 +0,039 +2,86% 1,3145 1,3805 100.000 100.000 12:37:11
Bank of Ireland Gr.. 6,525 -0,060 -0,91% 6,585 6,75 2.500 3.322 12:36:41
Bankinter S.A. Acc.. 8,274 +0,044 +0,53% 8,214 8,416 50.000 50.000 12:37:23
Banque Cantonale V.. 624,00 -5,000 -0,79% 630,00 634,00 30 30 12:33:53
Barratt Developmen.. 5,772 -0,080 -1,37% 5,818 6,068 50.000 50.000 12:36:30
Barry Callebaut AG.. 1.488,00 -2,000 -0,13% 1.501,00 1.508,00 10 25 12:37:22
Berkeley Group Hol.. 40,83 -0,340 -0,83% 40,97 41,92 20.000 20.000 12:37:23
Société Bic S.A. Act.. 81,25 +0,550 +0,68% 80,70 80,85 150 150 12:35:20
bioMerieux Actions.. 73,80 +0,900 +1,23% 73,10 73,20 250 250 12:36:44
Boliden AB Namn-Ak.. 25,88 -0,240 -0,92% 24,97 25,46 205 201 12:37:12
Bolloré S.A. Actions.. 3,848 +0,022 +0,58% 3,812 3,838 5.000 5.000 12:35:58
Bouygues S.A. Acti.. 36,41 -0,210 -0,57% 36,15 36,18 500 500 12:37:09
bpost S.A. Actions.. 12,98 +0,290 +2,29% 12,84 13,02 688 500 12:35:30
Brenntag AG Namens.. 51,08 -0,040 -0,08% 50,90 50,90 300 300 12:37:05
British Land Co. P.. 6,898 -0,148 -2,10% 6,97 7,184 30.000 1.111 12:37:15
Bunzl PLC Register.. 25,74 +0,020 +0,08% 25,62 26,19 10.000 2.222 12:37:26
Burberry Group PLC.. 23,80 -0,190 -0,79% 24,14 24,62 40.000 40.000 12:35:33
Bureau Veritas SA .. 23,01 +0,170 +0,74% 22,81 22,84 531 530 12:35:27
Capgemini SE Actio.. 117,25 +1,150 +0,99% 116,05 116,15 350 350 12:37:24
Capita PLC Reg. Sh.. 1,8055 -0,022 -1,20% 1,8425 1,892 25.000 25.000 12:36:23
Carlsberg AS Navne.. 104,90 +0,100 +0,10% 104,65 105,80 500 500 12:37:10
Carnival PLC Regis.. 50,36 +0,390 +0,78% 49,25 50,16 5.000 333 12:37:22
Casino,Guichard-Pe.. 35,40 +0,460 +1,32% 35,14 35,22 600 600 12:36:43
Chocoladef. Lindt .. 66.600,00 +900,000 +1,37% 67.100,00 67.300,00 2 2 12:35:23
Chocoladef. Lindt .. 5.615,00 -50,000 -0,88% 5.665,00 5.675,00 4 15 12:37:22
Christian Hansen H.. 88,90 +2,200 +2,54% 87,16 89,08 500 500 12:37:17
Clariant AG Namens.. 20,46 -0,080 -0,39% 20,52 20,56 4.500 1.263 12:37:03
CNH Industrial N.V.. 8,724 +0,008 +0,09% 8,642 8,824 5.000 5.000 12:37:26
CNP Assurances S.A.. 19,34 -0,130 -0,67% 19,26 19,39 1.000 1.000 12:36:37
Cobham PLC Registe.. 1,457 +0,016 +1,08% 1,443 1,4975 50.000 4.444 12:37:16
Coca-Cola HBC AG N.. 31,12 +0,245 +0,79% 31,12 31,395 1.000 1.000 12:31:24
Corporación Financier.. 49,30 -0,200 -0,40% 49,40 50,10 1.000 1.000 12:15:18
Covivio S.A. Actio.. 89,00 +1,100 +1,25% 88,60 88,75 113 250 12:36:18
Croda Internationa.. 55,30 -0,380 -0,68% 55,32 56,68 5.000 5.000 12:37:17
Daily Mail & Gener.. 8,245 -0,020 -0,24% 8,19 8,775 10.000 10.000 12:37:20
Davide Campari-Mil.. 7,42 +0,140 +1,92% 7,40 7,715 3.603 7.940 12:37:20
DCC PLC Registered.. 77,15 -0,650 -0,84% 77,15 79,25 500 500 12:32:13
Dt. Lufthansa AG v.. 20,90 -0,380 -1,79% 20,91 20,91 2.500 2.500 12:37:26
Dt. Wohnen SE Inha.. 41,44 -0,090 -0,22% 41,37 41,37 520 610 12:37:27
Direct Line Insura.. 3,715 -0,051 -1,35% 3,701 3,835 50.000 50.000 12:36:48
Distribuidora Intl.. 1,987 -0,078 -3,78% 1,995 2,098 10.000 10.000 12:37:18
Dixons Carphone PL.. 2,00 +0,000 +0,00% 2,00 2,047 7.500 15.000 12:37:27
DKSH Holding AG Na.. 60,70 -0,400 -0,65% 61,40 61,60 500 500 12:29:15
Drax Group PLC Reg.. 3,838 -0,068 -1,74% 3,942 4,09 10.000 10.000 12:37:25
DSV A/S Indehaver .. 68,68 -0,280 -0,41% 68,68 69,02 900 900 12:34:36
Dufry AG Nam.-Akti.. 111,50 -0,900 -0,80% 111,10 111,55 100 100 12:36:08
EasyJet PLC Regist.. 18,435 -0,015 -0,08% 18,205 18,33 444 444 12:37:24
Edenred S.A. Actio.. 28,52 +0,240 +0,85% 28,28 28,31 1.000 1.000 12:36:31
EDP Renováveis S.A. .. 8,745 +0,015 +0,17% 8,71 9,00 3.000 3.000 12:27:26
Eiffage S.A. Actio.. 94,40 -0,560 -0,59% 94,00 94,28 150 150 12:37:27
Electrolux, AB Nam.. 19,66 -0,520 -2,58% 19,87 19,97 3.000 3.000 12:35:58
Elekta AB Namn-Akt.. 11,685 +0,195 +1,70% 11,755 11,985 5.000 5.000 12:37:25
Elisa Oyj Register.. 35,42 -0,030 -0,08% 35,88 36,00 2.000 2.000 12:37:20
Ems-Chemie Holding.. 545,50 +0,000 +0,00% 545,50 550,00 100 100 12:35:58
Enagas S.A. Accion.. 22,50 -0,990 -4,21% 23,56 23,77 10.000 10.000 12:36:47
ERSTE GROUP BANK A.. 34,23 -0,080 -0,23% 34,08 34,15 1.073 500 12:37:24
Eurazeo SE Actions.. 68,85 +0,250 +0,36% 68,30 68,45 200 200 12:33:58
Eutelsat Communica.. 18,94 +0,110 +0,58% 18,785 18,805 500 500 12:34:17
EXOR N.V. Aandelen.. 56,32 -0,920 -1,61% 55,76 56,82 1.000 1.000 12:37:19
Faurecia S.A. Acti.. 62,60 +0,120 +0,19% 59,74 60,08 500 500 12:37:26
Ferguson PLC Reg. .. 69,03 +0,190 +0,28% 68,45 71,11 1.111 5.000 12:37:21
Fielmann AG Inhabe.. 59,80 +0,400 +0,67% 59,65 59,65 420 420 12:37:11
Financiere de L'Od.. 794,00 -2,000 -0,25% 794,00 820,00 15 15 12:36:26
FLSmidth & Co. AS .. 50,96 -0,320 -0,62% 51,00 51,82 500 500 12:37:20
Fraport AG Ffm.Air.. 82,82 +0,260 +0,31% 83,00 83,00 190 190 12:37:11
Fresnillo PLC Regi.. 12,43 -0,005 -0,04% 12,37 12,66 5.000 5.000 12:37:13
FUCHS PETROLUB SE .. 41,15 +0,100 +0,24% 41,10 41,15 237 489 12:37:23
FUCHS PETROLUB SE .. 43,56 -0,080 -0,18% 43,46 43,46 425 350 12:37:20
G4S PLC Registered.. 2,954 -0,070 -2,31% 3,009 3,077 11.111 11.111 12:37:05
Galp Energia SGPS .. 16,635 +0,075 +0,45% 16,515 17,21 5.000 5.000 12:37:26
GAM Holding AG Nam.. 9,745 -0,155 -1,57% 9,755 9,895 500 500 12:36:55
GEA Group AG Inhab.. 31,39 -0,060 -0,19% 31,41 31,41 640 640 12:37:21
Geberit AG - Namen.. 369,30 -1,900 -0,51% 373,90 374,60 133 25 12:37:24

Video