STXE TM MID INDEX (PRICE) (USD)
WKN 570489 | ISIN CH0011439657

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 11,385 -0,170 -1,47% 11,385 11,93 25.000 25.000 14:26:55
Acciona S.A. Accio.. 67,68 -1,020 -1,48% 67,38 67,94 5.000 5.000 14:25:33
ACCOR S.A. Actions.. 48,00 -0,180 -0,37% 48,13 48,15 1.000 1.000 14:27:18
Acerinox SA (CE Fa.. 11,535 -0,140 -1,20% 11,56 11,87 10.000 10.000 14:25:35
ACS, Act.de Constr.. 36,45 -0,500 -1,35% 36,51 36,72 10.000 10.000 14:27:18
Adecco Group AG Na.. 54,08 -0,760 -1,39% 53,80 53,92 500 500 14:27:17
Admiral Group PLC .. 22,10 -0,220 -0,99% 22,13 22,67 50.000 50.000 14:26:23
Aena SME S.A. Acci.. 168,95 -1,500 -0,88% 169,15 170,35 10.000 10.000 14:26:37
AGEAS SA/NV Action.. 45,05 -0,040 -0,09% 45,16 45,46 769 1.110 14:26:44
Aggreko PLC Regist.. 8,394 -0,104 -1,22% 8,408 8,632 10.000 10.000 14:25:24
Alfa Laval AB Namn.. 22,20 -0,380 -1,68% 21,84 22,05 5.000 5.000 14:27:12
Alpha Bank S.A. Na.. 1,986 -0,018 -0,90% 1,937 2,00 1.600 10.000 14:25:19
Alstom S.A. Action.. 40,85 +0,080 +0,20% 40,66 40,69 500 1.539 14:27:13
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 42,42 -0,360 -0,84% 42,88 43,10 1.200 1.200 14:24:28
Antofagasta PLC Re.. 12,115 -0,320 -2,57% 12,09 12,465 40.000 40.000 14:25:41
Arkema S.A. Action.. 108,80 -2,550 -2,29% 108,25 108,75 250 250 14:27:19
Aryzta AG Namens-A.. 17,665 +0,045 +0,26% 17,565 17,955 150 150 14:26:31
Ashmore Group PLC .. 4,39 -0,090 -2,01% 4,376 4,642 50.000 50.000 14:27:14
Ashtead Group PLC .. 26,31 -0,630 -2,34% 26,36 26,90 3.333 3.333 14:27:13
Atos SE Actions au.. 114,10 -1,750 -1,51% 113,60 113,65 250 250 14:27:19
Axel Springer SE v.. 64,40 +0,250 +0,39% 64,50 64,50 300 300 14:26:36
Aéroports de Paris S.. 179,00 -1,000 -0,56% 179,00 179,30 250 250 14:23:03
Babcock Internatio.. 8,772 +0,158 +1,83% 8,784 9,078 50.000 50.000 14:25:23
Bâloise Holding AG N.. 131,70 -1,100 -0,83% 131,20 131,40 200 200 14:27:14
Bca Monte dei Pasc.. 2,699 +0,007 +0,26% 2,698 2,813 2.000 3.854 14:25:09
Banco Com. Portugu.. 0,2539 +0,001 +0,28% 0,2611 0,2923 50.000 77.414 14:27:07
Banco de Sabadell .. 1,565 -0,034 -2,13% 1,574 1,675 100.000 100.000 14:27:11
Bank of Ireland Gr.. 7,29 -0,080 -1,09% 7,38 7,415 2.500 2.500 14:19:58
Bankinter S.A. Acc.. 8,692 -0,056 -0,64% 8,718 8,92 50.000 50.000 14:26:28
Banque Cantonale V.. 675,00 +1,000 +0,15% 673,00 678,00 30 30 14:25:39
Barratt Developmen.. 6,328 -0,050 -0,78% 6,338 6,608 50.000 50.000 14:25:35
Barry Callebaut AG.. 1.531,00 +5,000 +0,33% 1.527,00 1.529,00 10 10 14:27:20
Berkeley Group Hol.. 47,87 -0,560 -1,16% 47,89 49,00 20.000 20.000 14:27:14
Société Bic S.A. Act.. 85,10 -1,550 -1,79% 85,25 85,35 150 150 14:22:35
bioMerieux Actions.. 70,00 -0,700 -0,99% 69,90 70,10 250 250 14:21:08
Boliden AB Namn-Ak.. 30,94 -0,610 -1,93% 30,72 31,32 167 163 14:27:06
Bolloré S.A. Actions.. 4,382 -0,090 -2,01% 4,394 4,418 2.731 5.000 14:20:34
Bouygues S.A. Acti.. 41,65 +0,000 +0,00% 41,49 41,53 483 482 14:27:02
bpost S.A. Actions.. 15,59 -0,070 -0,45% 15,67 15,89 2.081 500 14:26:18
Brenntag AG Namens.. 50,58 -0,380 -0,75% 50,46 50,46 300 300 14:26:08
British Land Co. P.. 7,716 -0,106 -1,36% 7,714 7,954 30.000 1.111 14:27:20
Bunzl PLC Register.. 26,25 +0,020 +0,08% 26,30 26,96 10.000 10.000 14:26:41
Burberry Group PLC.. 22,74 -0,090 -0,39% 22,72 23,19 40.000 40.000 14:25:38
Bureau Veritas SA .. 21,08 -0,270 -1,26% 21,08 21,12 575 573 14:25:29
Capgemini SE Actio.. 114,35 -0,900 -0,78% 114,05 114,10 350 350 14:26:58
Capita PLC Reg. Sh.. 1,504 +0,048 +3,30% 1,503 1,5445 25.000 25.000 14:26:06
Carlsberg AS Navne.. 94,64 +0,180 +0,19% 95,16 96,18 500 500 14:27:12
Carnival PLC Regis.. 56,62 +0,640 +1,14% 56,50 57,56 5.000 333 14:26:41
Casino,Guichard-Pe.. 39,53 -0,370 -0,93% 39,33 39,39 600 600 14:26:14
Chocoladef. Lindt .. 64.500,00 -500,000 -0,77% 64.500,00 65.100,00 2 4 14:25:42
Chocoladef. Lindt .. 5.510,00 +20,000 +0,36% 5.495,00 5.505,00 4 15 14:27:14
Christian Hansen H.. 78,12 -0,300 -0,38% 78,20 79,88 500 500 14:27:18
Clariant AG Namens.. 20,68 -0,380 -1,80% 20,60 20,64 1.000 1.000 14:27:02
CNH Industrial N.V.. 10,57 -0,210 -1,95% 10,525 10,76 12.481 5.000 14:27:01
CNP Assurances S.A.. 20,80 -0,200 -0,95% 20,70 20,82 1.000 1.000 14:24:52
Cobham PLC Registe.. 1,3465 +0,001 +0,04% 1,351 1,399 50.000 4.444 14:27:18
Coca-Cola HBC AG N.. 29,80 -0,215 -0,72% 29,705 29,96 1.000 1.000 14:26:18
Corporación Financier.. 49,65 +0,000 +0,00% 49,70 50,50 1.000 1.000 14:26:08
Croda Internationa.. 53,94 -0,260 -0,48% 53,90 55,22 5.000 5.000 14:26:54
Daily Mail & Gener.. 8,465 -0,010 -0,12% 8,47 9,065 10.000 10.000 14:27:14
Davide Campari-Mil.. 6,145 +0,055 +0,90% 6,135 6,40 8.251 10.000 14:26:18
DCC PLC Registered.. 84,70 -0,950 -1,11% 84,75 87,10 753 774 14:26:18
Dt. Lufthansa AG v.. 24,36 -0,620 -2,48% 24,39 24,39 2.500 2.500 14:26:43
Dt. Wohnen SE Inha.. 38,97 -0,070 -0,18% 38,84 38,84 453 536 14:27:19
Direct Line Insura.. 4,215 -0,049 -1,15% 4,216 4,369 50.000 50.000 14:26:28
Distribuidora Intl.. 3,066 -0,011 -0,36% 3,069 3,172 10.000 10.000 14:25:51
Dixons Carphone PL.. 2,542 -0,047 -1,82% 2,555 2,69 15.000 15.000 14:25:25
DKSH Holding AG Na.. 67,90 -0,400 -0,59% 68,05 68,25 500 500 14:25:42
Drax Group PLC Reg.. 3,934 -0,086 -2,14% 3,944 4,07 10.000 2.555 14:26:40
DSV A/S Indehaver .. 70,62 -0,580 -0,81% 71,06 71,42 900 900 14:20:02
Dufry AG Nam.-Akti.. 120,95 -0,800 -0,66% 121,20 121,65 100 100 14:27:18
EasyJet PLC Regist.. 19,84 -0,650 -3,17% 19,865 20,08 444 444 14:27:13
Edenred S.A. Actio.. 27,91 -0,230 -0,82% 27,90 27,95 1.000 1.000 14:27:11
EDP Renováveis S.A. .. 8,135 +0,020 +0,25% 7,99 8,25 3.000 3.000 14:13:21
Eiffage S.A. Actio.. 97,72 -1,180 -1,19% 97,62 97,86 150 150 14:25:36
Electrolux, AB Nam.. 21,90 -0,280 -1,26% 21,86 21,96 3.000 3.000 14:25:29
Elekta AB Namn-Akt.. 10,26 -0,050 -0,49% 10,265 10,465 5.000 5.000 14:27:15
Elisa Oyj Register.. 37,66 +0,350 +0,94% 37,67 37,79 2.000 2.000 14:26:13
Ems-Chemie Holding.. 545,00 -5,000 -0,91% 543,00 547,50 261 276 14:26:18
Enagas S.A. Accion.. 23,96 -0,020 -0,08% 23,98 24,19 10.000 10.000 14:25:03
ERSTE GROUP BANK A.. 37,53 -0,360 -0,95% 37,53 37,72 1.000 514 14:27:19
Eurazeo SE Actions.. 68,40 -0,800 -1,16% 68,45 68,80 200 250 14:19:43
Eutelsat Communica.. 16,02 -0,615 -3,70% 16,16 16,185 500 500 14:26:05
EXOR N.V. Aandelen.. 62,76 -1,020 -1,60% 62,78 63,94 1.000 1.000 14:26:36
Faurecia S.A. Acti.. 74,44 -1,480 -1,95% 74,24 74,36 250 250 14:27:19
Ferguson PLC Reg. .. 66,04 -0,890 -1,33% 66,07 66,87 10.000 10.000 14:27:13
Fielmann AG Inhabe.. 69,15 -0,750 -1,07% 68,90 68,90 370 370 14:26:33
Financiere de L'Od.. 946,00 -6,000 -0,63% 948,00 980,00 15 15 14:25:12
FLSmidth & Co. AS .. 58,00 +0,320 +0,55% 57,68 58,30 500 500 14:26:46
Foncière des Régions S.. 89,90 -0,950 -1,05% 89,70 89,85 112 250 14:26:45
Fraport AG Ffm.Air.. 82,24 -1,080 -1,30% 82,02 82,02 190 310 14:27:16
Fresnillo PLC Regi.. 14,98 -0,030 -0,20% 14,955 15,31 5.000 5.000 14:26:42
FUCHS PETROLUB SE .. 43,60 -0,250 -0,57% 43,50 43,60 200 200 13:43:18
FUCHS PETROLUB SE .. 45,52 -0,280 -0,61% 45,50 45,50 330 330 14:27:07
G4S PLC Registered.. 3,122 +0,027 +0,87% 3,121 3,19 11.111 11.111 14:26:52
Galp Energia SGPS .. 16,955 +0,070 +0,41% 16,39 17,065 5.000 5.000 14:26:22
GAM Holding AG Nam.. 13,48 -0,180 -1,32% 13,45 13,60 500 500 14:25:45
GEA Group AG Inhab.. 32,66 -0,140 -0,43% 32,69 32,69 620 620 14:26:41
Geberit AG - Namen.. 379,60 -0,100 -0,03% 378,10 378,80 25 64 14:27:02

Video