STXE TM MID INDEX (PRICE) (USD)
WKN 570489 | ISIN CH0011439657

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,111 +0,076 +0,76% - - - - -
Aberdeen Asset Mgt - - - - - - - -
Acciona S.A. Accio.. 73,35 +1,080 +1,49% - - - - -
ACCOR S.A. Actions.. 39,301 +0,350 +0,90% - - - - -
Acerinox SA (CE Fa.. 11,375 +0,185 +1,65% - - - - -
ACS, Act.de Constr.. 31,99 -0,040 -0,12% - - - - -
Actelion Ltd. Nam.. 237,40 +0,286 +0,12% - - - - -
Adecco Group AG Na.. 62,54 +0,742 +1,20% - - - - -
Admiral Group PLC .. 21,73 +0,429 +2,01% - - - - -
AENA S.A. Acciones.. 162,45 +1,300 +0,81% - - - - -
AGEAS SA/NV Action.. 39,317 +0,148 +0,38% - - - - -
Aggreko PLC Regist.. 9,222 +0,031 +0,34% - - - - -
Alfa Laval AB Namn.. 18,873 -0,090 -0,47% - - - - -
Alpha Bank S.A. Na.. 2,11 -0,010 -0,47% - - - - -
Alstom S.A. Action.. 30,251 +0,310 +1,04% - - - - -
Amec Foster Wheele.. 4,536 -0,008 -0,18% - - - - -
Andritz AG Inhaber.. 44,762 -1,038 -2,27% - - - - -
Antofagasta PLC Re.. 10,59 +0,222 +2,14% - - - - -
Arkema S.A. Action.. 95,016 +0,858 +0,91% - - - - -
Aryzta AG Namens-A.. 28,082 +0,261 +0,94% - - - - -
Ashmore Group PLC .. 3,802 +0,015 +0,40% - - - - -
Ashtead Group PLC .. 17,249 +0,089 +0,52% - - - - -
Atos SE Actions au.. 127,576 +0,426 +0,34% - - - - -
Axel Springer SE v.. 53,67 +0,240 +0,45% 53,674 53,824 100 100 21:54:53
Aéroports de Paris S.. 145,386 +1,771 +1,23% - - - - -
Babcock Internatio.. 8,781 -0,009 -0,10% - - - - -
Bâloise Holding AG N.. 134,397 +0,997 +0,75% - - - - -
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Com. Portugu.. 0,212 -0,001 -0,47% - - - - -
Banco de Sabadell .. 1,867 +0,049 +2,70% - - - - -
Bank of Ireland Gr.. 7,049 +0,023 +0,33% - - - - -
Bankinter S.A. Acc.. 7,93 +0,022 +0,28% - - - - -
Banque Cantonale V.. 612,144 +1,273 +0,21% - - - - -
Barratt Developmen.. 6,632 +0,030 +0,45% - - - - -
Barry Callebaut AG.. 1.226,405 +7,393 +0,61% - - - - -
Berkeley Group Hol.. 40,411 -0,034 -0,08% - - - - -
Société Bic S.A. Act.. 100,459 +0,499 +0,50% - - - - -
bioMerieux Actions.. 192,25 +5,269 +2,82% - - - - -
Boliden AB Namn-Ak.. 27,726 +0,001 +0,00% - - - - -
Bolloré S.A. Actions.. 3,913 +0,017 +0,44% - - - - -
Bouygues S.A. Acti.. 37,955 +0,535 +1,43% - - - - -
bpost S.A. Actions.. 23,37 +0,027 +0,12% - - - - -
Brenntag AG Namens.. 45,99 +0,230 +0,50% 45,965 46,43 200 200 21:59:58
British Land Co. P.. 6,60 +0,000 +0,00% - - - - -
Bunzl PLC Register.. 25,353 +0,153 +0,61% - - - - -
Burberry Group PLC.. 19,344 +0,189 +0,99% - - - - -
Bureau Veritas SA .. 19,765 +0,230 +1,18% - - - - -
Capgemini SE Actio.. 94,09 +2,236 +2,43% - - - - -
Capita PLC Reg. Sh.. 7,067 -0,033 -0,46% - - - - -
Carlsberg AS Navne.. 92,839 -0,170 -0,18% - - - - -
Carnival PLC Regis.. 58,051 +0,430 +0,75% - - - - -
Casino,Guichard-Pe.. 50,982 +0,140 +0,28% - - - - -
Chocoladef. Lindt .. 58.648,793 +444,485 +0,76% - - - - -
Chocoladef. Lindt .. 4.850,189 -14,555 -0,30% - - - - -
Christian Hansen H.. 69,066 -0,135 -0,20% - - - - -
Clariant AG Namens.. 19,823 +0,358 +1,84% - - - - -
CNH Industrial N.V.. 9,464 +0,014 +0,15% - - - - -
CNP Assurances S.A.. 19,912 +0,137 +0,69% - - - - -
Cobham PLC Registe.. 1,463 +0,010 +0,69% - - - - -
Coca-Cola HBC AG N.. 27,082 +0,404 +1,51% - - - - -
Corporación Financier.. 51,243 +0,000 +0,00% - - - - -
Croda Internationa.. 41,998 +0,509 +1,23% - - - - -
Daily Mail & Gener.. 6,60 -0,009 -0,14% - - - - -
Davide Campari-Mil.. 5,967 +0,063 +1,07% - - - - -
DCC PLC Registered.. 75,195 +1,194 +1,61% - - - - -
Dt. Lufthansa AG v.. 20,98 +0,094 +0,45% 20,937 20,999 1.000 1.000 21:59:57
Dt. Wohnen SE Inha.. 35,095 +0,232 +0,67% 35,103 35,223 214 213 21:59:59
Direct Line Insura.. 4,156 -0,204 -4,68% - - - - -
Distribuidora Intl.. 5,491 +0,023 +0,42% - - - - -
Dixons Carphone PL.. 2,585 -0,042 -1,60% - - - - -
DKSH Holding AG Na.. 67,437 +0,382 +0,57% - - - - -
Drax Group PLC Reg.. 3,497 +0,049 +1,42% - - - - -
DSV A/S Indehaver .. 58,191 -0,201 -0,34% - - - - -
Dufry AG Nam.-Akti.. 133,621 +0,584 +0,44% - - - - -
EasyJet PLC Regist.. 14,15 +0,033 +0,23% - - - - -
Edenred S.A. Actio.. 22,22 +0,417 +1,91% - - - - -
EDP Renováveis S.A. .. 6,708 -0,005 -0,07% - - - - -
Eiffage S.A. Actio.. 83,643 +0,614 +0,74% - - - - -
Electrolux, AB Nam.. 28,686 -0,323 -1,11% - - - - -
Elekta AB Namn-Akt.. 7,99 +0,093 +1,18% - - - - -
Elisa Oyj Register.. 35,531 -0,060 -0,17% - - - - -
Ems-Chemie Holding.. 589,124 +4,968 +0,85% - - - - -
Enagas S.A. Accion.. 24,309 +0,009 +0,04% - - - - -
ERSTE GROUP BANK A.. 34,968 -0,469 -1,32% - - - - -
Euler Hermes Group.. 102,45 +1,000 +0,99% - - - - -
Eurazeo SE Actions.. 71,044 +0,356 +0,50% - - - - -
Eutelsat Communica.. 24,24 +0,115 +0,48% - - - - -
EXOR N.V. Aandelen.. 51,926 +0,099 +0,19% - - - - -
Faurecia S.A. Acti.. 49,139 +0,733 +1,51% - - - - -
Ferguson PLC Reg. .. 48,715 -0,185 -0,38% - - - - -
Fielmann AG Inhabe.. 70,65 +0,500 +0,71% 70,663 71,126 106 105 21:59:59
Financiere de L'Od.. 856,60 +4,890 +0,57% - - - - -
FLSmidth & Co. AS .. 49,102 +0,112 +0,23% - - - - -
Foncière des Régions S.. 82,454 +0,560 +0,68% - - - - -
Fraport AG Ffm.Air.. 82,244 +0,309 +0,38% 82,238 82,506 91 91 21:59:59
Fresnillo PLC Regi.. 16,75 +0,210 +1,27% - - - - -
FUCHS PETROLUB SE .. 41,81 +0,300 +0,72% 41,791 42,079 100 100 21:59:57
FUCHS PETROLUB SE .. 47,883 +0,708 +1,50% 47,77 47,966 157 156 21:59:54
G4S PLC Registered.. 3,25 +0,000 +0,00% - - - - -
Galp Energia SGPS .. 13,612 +0,014 +0,10% - - - - -

Video