STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,544 -0,016 -0,19% 8,582 8,892 25.000 10.500 15:20:58
Acciona S.A. Accio.. 79,52 +0,740 +0,94% 79,78 80,38 5.000 5.000 15:21:07
ACCOR S.A. Actions.. 37,70 +0,190 +0,51% 37,88 37,90 750 750 15:22:29
Acerinox SA (CE Fa.. 8,414 +0,190 +2,31% 8,412 8,72 10.000 10.000 15:22:07
ACS, Act.de Constr.. 32,12 +0,370 +1,17% 32,32 32,54 10.000 10.000 15:19:06
Adecco Group AG Na.. 40,89 +0,460 +1,14% 40,84 40,88 620 620 15:21:39
Admiral Group PLC .. 22,15 +0,080 +0,36% 22,16 22,70 50.000 50.000 15:22:11
Aena SME S.A. Acci.. 143,40 +3,800 +2,72% 143,50 144,70 10.000 10.000 15:22:12
AGEAS SA/NV Action.. 40,23 +0,180 +0,45% 39,87 39,89 550 550 15:22:28
Aggreko PLC Regist.. 7,768 +0,062 +0,80% 7,824 8,04 10.000 10.000 15:21:31
Alfa Laval AB Namn.. 18,445 -0,195 -1,05% 19,005 19,17 2.500 2.500 15:22:09
Alpha Bank A.E. Na.. 1,252 +0,042 +3,47% 1,242 1,257 4.100 4.000 15:21:34
Alstom S.A. Action.. 37,61 +0,250 +0,67% 37,94 37,96 500 665 15:22:28
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 39,72 -0,500 -1,24% 40,14 40,18 100 100 15:21:08
Antofagasta PLC Re.. 8,544 +0,180 +2,15% 8,528 8,788 40.000 40.000 15:21:31
Arkema S.A. Action.. 77,52 -0,520 -0,67% 77,64 77,76 150 150 15:22:22
Aryzta AG Namens-A.. 1,086 -0,009 -0,82% 1,1045 1,1575 18.120 17.280 15:22:28
Ashmore Group PLC .. 4,082 +0,010 +0,25% 4,092 4,34 50.000 50.000 15:22:26
Ashtead Group PLC .. 18,38 +0,770 +4,37% 18,66 19,35 50.000 50.000 15:21:49
Atos SE Actions au.. 67,96 +0,900 +1,34% 68,42 68,50 250 300 15:22:12
Axel Springer SE v.. 52,10 +0,050 +0,10% 52,30 52,30 300 300 15:22:20
Aéroports de Paris S.. 164,60 +2,500 +1,54% 164,60 164,80 90 100 15:21:56
Babcock Internatio.. 5,662 -0,104 -1,80% 5,698 5,892 50.000 50.000 15:21:31
Bâloise Holding AG N.. 123,80 +0,700 +0,57% 124,20 124,30 250 250 15:21:50
Bca Monte dei Pasc.. 1,5415 -0,005 -0,29% 1,563 1,588 3.000 3.000 15:21:56
Banco Com. Portugu.. 0,2392 +0,000 +0,08% 0,240 0,2443 42.500 41.800 15:17:55
Banco de Sabadell .. 1,0005 +0,014 +1,37% 1,001 1,102 100.000 100.000 15:22:23
Bank of Ireland Gr.. 5,15 +0,050 +0,98% 5,135 5,205 2.500 1.000 15:21:30
Bankinter S.A. Acc.. 7,084 +0,070 +1,00% 7,072 7,278 50.000 50.000 15:22:15
Banque Cantonale V.. 660,00 +7,000 +1,07% 662,00 668,00 50 30 15:20:16
Barratt Developmen.. 4,915 +0,053 +1,09% 4,912 5,122 50.000 50.000 15:22:03
Barry Callebaut AG.. 1.442,00 +22,000 +1,55% 1.443,00 1.445,00 25 25 15:22:27
Berkeley Group Hol.. 35,74 -1,110 -3,01% 36,73 37,60 20.000 20.000 15:22:27
Société Bic S.A. Act.. 88,65 +0,900 +1,03% 89,25 89,50 150 150 15:21:27
bioMerieux Actions.. 61,30 -0,500 -0,81% 61,40 61,60 250 250 15:22:26
Boliden AB Namn-Ak.. 18,11 -0,530 -2,84% 18,93 19,015 1.250 1.250 15:22:27
Bolloré S.A. Actions.. 3,61 +0,004 +0,11% 3,632 3,636 5.000 2.226 15:20:29
Bouygues S.A. Acti.. 33,17 +0,410 +1,25% 33,22 33,24 1.000 1.000 15:22:17
bpost S.A. Actions.. 7,745 -0,190 -2,39% 7,765 7,82 1.161 640 15:21:20
Brenntag AG Namens.. 37,90 +0,080 +0,21% 37,76 37,76 400 400 15:21:15
British Land Co. P.. 5,984 -0,020 -0,33% 5,988 6,172 30.000 1.111 15:22:19
Bunzl PLC Register.. 25,98 +0,680 +2,69% 26,08 26,64 10.000 2.222 15:22:04
Burberry Group PLC.. 19,125 +0,315 +1,67% 19,205 19,585 40.000 40.000 15:21:31
Bureau Veritas SA .. 18,54 +0,325 +1,78% 18,60 18,61 350 350 15:22:25
Capgemini SE Actio.. 96,28 +0,520 +0,54% 97,84 97,88 350 350 15:22:28
Capita PLC Reg. Sh.. 1,225 +0,056 +4,79% 1,22 1,254 25.000 25.000 15:20:35
Carlsberg AS Navne.. 95,08 +0,860 +0,91% 95,82 96,94 500 500 15:22:21
Carnival PLC Regis.. 48,59 -0,210 -0,43% 48,77 49,71 5.000 5.000 15:22:19
Casino,Guichard-Pe.. 36,25 +0,330 +0,92% 36,32 36,35 200 200 15:22:11
Chocoladef. Lindt .. 68.100,00 -1.600,000 -2,30% 68.400,00 68.900,00 3 3 15:21:32
Chocoladef. Lindt .. 5.765,00 -120,000 -2,04% 5.800,00 5.805,00 8 8 15:22:28
Christian Hansen H.. 78,80 -0,160 -0,20% 80,40 80,62 300 300 15:22:02
Clariant AG Namens.. 16,66 +0,250 +1,52% 16,605 16,62 1.500 1.500 15:21:38
CNH Industrial N.V.. 8,334 +0,052 +0,63% 8,458 8,544 1.000 1.000 15:22:23
CNP Assurances S.A.. 18,97 +0,020 +0,11% 18,91 19,01 800 800 15:20:55
Cobham PLC Registe.. 1,126 +0,021 +1,90% 1,13 1,1715 50.000 4.444 15:22:04
Coca-Cola HBC AG N.. 26,64 +0,440 +1,68% 26,635 26,835 1.000 1.492 15:22:22
Corporación Financier.. 39,75 +0,400 +1,02% 39,60 40,10 1.000 1.000 15:20:54
Covivio S.A. Actio.. 85,55 -0,350 -0,41% 85,55 85,65 125 125 15:19:06
Croda Internationa.. 51,32 +0,260 +0,51% 51,44 52,70 5.000 5.000 15:21:53
Daily Mail & Gener.. 6,21 +0,200 +3,33% 6,175 6,615 10.000 10.000 15:22:14
Davide Campari-Mil.. 7,58 -0,005 -0,07% 7,555 7,585 500 500 15:18:56
DCC PLC Registered.. 63,80 -0,350 -0,55% 66,50 67,50 539 100 15:17:24
Dt. Lufthansa AG v.. 19,31 +0,090 +0,47% 19,295 19,295 2.500 2.500 15:22:28
Dt. Wohnen SE Inha.. 41,84 -0,440 -1,04% 41,90 41,90 360 442 15:22:23
Direct Line Insura.. 3,369 -0,006 -0,18% 3,364 3,489 50.000 50.000 15:21:54
Distribuidora Intl.. 0,421 -0,074 -14,98% 0,4162 0,432 1.000 10.000 15:22:23
Dixons Carphone PL.. 1,65 +0,000 +0,00% 1,65 1,738 10.000 15.000 15:21:07
DKSH Holding AG Na.. 59,15 +0,750 +1,28% 58,85 58,95 100 250 15:22:29
Drax Group PLC Reg.. 4,008 +0,066 +1,67% 4,054 4,186 10.000 2.555 15:22:19
DSV A/S Indehaver .. 65,96 -0,300 -0,45% 66,32 67,04 490 330 15:22:26
Dufry AG Nam.-Akti.. 86,18 +0,780 +0,91% 86,42 86,74 400 350 15:22:29
EasyJet PLC Regist.. 11,845 -0,110 -0,92% 11,915 12,045 444 444 15:22:19
Edenred S.A. Actio.. 31,77 +0,120 +0,38% 32,03 32,05 500 500 15:22:28
EDP Renováveis S.A. .. 7,485 +0,000 +0,00% 7,48 7,73 3.000 3.000 15:22:04
Eiffage S.A. Actio.. 75,92 +0,080 +0,11% 75,92 76,16 150 150 15:22:08
Electrolux, AB Nam.. 18,38 -0,140 -0,76% 19,125 19,365 1.500 10.000 15:22:28
Elekta AB Namn-Akt.. 11,01 -0,020 -0,18% 11,03 11,275 10.000 10.000 15:22:11
Elisa Oyj Register.. 35,68 -0,620 -1,71% 36,94 37,07 1.250 1.250 15:22:21
Ems-Chemie Holding.. 449,00 +5,400 +1,22% 450,80 451,80 52 125 15:22:29
Enagas S.A. Accion.. 24,64 +0,370 +1,52% 24,63 24,85 10.000 10.000 15:19:06
ERSTE GROUP BANK A.. 32,40 -0,270 -0,83% 31,83 31,84 200 200 15:22:12
Eurazeo SE Actions.. 62,95 +0,400 +0,64% 62,70 62,80 250 200 15:11:57
Eutelsat Communica.. 17,75 +0,260 +1,49% 17,835 17,85 500 500 15:22:10
EXOR N.V. Aandelen.. 49,38 -0,180 -0,36% 50,26 50,50 500 500 15:21:59
Faurecia S.A. Acti.. 30,32 -0,480 -1,56% 31,96 32,02 470 470 15:22:20
Ferguson PLC Reg. .. 54,27 +1,420 +2,69% 54,18 56,28 1.111 5.000 15:22:29
Fielmann AG Inhabe.. 55,30 +0,700 +1,28% 55,25 55,25 280 375 15:22:07
Financiere de L'Od.. 718,00 +4,000 +0,56% 722,00 748,00 15 15 15:14:51
FLSmidth & Co. AS .. 39,80 +0,120 +0,30% 41,71 42,35 300 368 15:22:26
Fraport AG Ffm.Air.. 64,02 -0,600 -0,93% 64,20 64,20 240 240 15:22:01
Fresnillo PLC Regi.. 8,948 +0,082 +0,92% 9,008 9,222 5.000 5.000 15:21:54
FUCHS PETROLUB SE .. 35,15 +0,500 +1,44% 35,30 35,40 588 657 15:20:51
FUCHS PETROLUB SE .. 35,90 +0,880 +2,51% 35,98 35,98 420 700 15:21:49
G4S PLC Registered.. 1,9965 +0,043 +2,18% 1,998 2,05 11.111 11.111 15:22:04
Galp Energia SGPS .. 14,23 -0,095 -0,66% 14,26 14,335 1.760 1.750 15:22:24
GAM Holding AG Nam.. 3,976 -0,134 -3,26% 4,018 4,04 2.000 2.000 15:21:11
GEA Group AG Inhab.. 22,77 +0,490 +2,20% 22,76 22,76 660 660 15:21:56
Geberit AG - Namen.. 338,30 +4,300 +1,29% 339,60 339,90 150 150 15:22:29

Video