STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 8,541 +0,01 +0,15% 8,513 8,786 10.500 25.000 12:40:23
Aberdeen Asset Man.. 3,02 +0,00 +0,00% 3,02 3,151 50.000 50.000 12:40:07
Acciona 74,69 +0,18 +0,24% 74,59 74,965 5.000 500 12:38:40
Accor 38,80 +0,27 +0,71% 38,88 38,93 472 236 12:40:10
Acerinox 13,01 +0,05 +0,35% 12,97 13,275 10.000 10.000 12:39:31
ACS 30,97 +0,47 +1,53% 30,902 31,02 500 604 12:38:47
Actelion 260,848 +4,23 +1,65% 261,227 261,56 80 80 12:40:38
Adecco 64,415 +0,22 +0,33% 65,332 65,431 500 500 12:40:18
Admiral Group PLC .. 23,30 +0,75 +3,32% 23,295 23,345 100 1.000 12:40:40
AENA S.A. Acciones.. 145,35 +1,50 +1,04% 145,35 146,55 10.000 10.000 12:37:30
Ageas 36,145 -0,09 -0,24% 36,503 36,562 1.000 1.000 12:40:20
Agggreko 10,125 -0,03 -0,27% 10,245 10,443 10.000 555 12:40:29
Alfa Laval 17,333 +0,18 +1,07% 17,439 17,613 5.000 5.000 12:40:25
Alpha Bank 1,732 +0,01 +0,41% 1,74 1,77 25.000 22.000 12:37:16
Alstom 27,20 +0,07 +0,27% 27,373 27,415 2.000 750 12:40:40
Amec Foster Wheele.. 6,172 +0,07 +1,18% 6,149 6,373 40.000 40.000 12:39:30
Andritz 47,659 -1,73 -3,50% 48,155 48,999 500 500 12:40:10
Antofagasta 9,309 +0,02 +0,20% 9,418 9,706 40.000 40.000 12:39:30
Areva 4,393 +0,04 +0,83% 4,402 4,474 1.000 1.000 12:25:33
Arkema 92,587 +1,36 +1,49% 92,494 92,804 250 250 12:40:33
Aryzta AG Namens-A.. 29,329 +0,28 +0,97% 29,459 29,767 150 150 12:39:49
Ashmore Group PLC .. 3,973 +0,04 +1,02% 3,979 4,217 50.000 50.000 12:40:41
Ashtead Group PLC .. 19,132 +0,50 +2,67% 19,562 20,008 3.333 3.333 12:40:38
Atos Origin 114,315 +0,66 +0,58% 114,53 114,75 200 250 12:27:15
Axel Springer 51,335 +0,00 +0,00% 51,39 51,39 300 300 12:39:31
Aéroports de Pari.. 115,446 +0,11 +0,09% 115,30 115,862 250 250 12:38:33
Babcock Internatio.. 10,25 +0,17 +1,66% 10,25 10,335 1.000 50.000 12:40:34
Baloise 128,717 +0,85 +0,66% 128,528 128,822 200 200 12:40:19
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,172 +0,00 +0,00% 0,175 0,196 128.616 150.000 12:40:39
Banco de Sabadell 1,654 -0,06 -3,73% 1,65 1,751 100.000 100.000 12:39:53
Bco Pop. Esp. SA .. 0,917 +0,01 +0,55% 0,912 0,918 10.273 20.546 12:37:30
Bank of Ireland 0,237 -0,00 -1,66% 0,234 0,236 65.006 200.000 12:33:53
Bankinter Accione.. 7,679 +0,09 +1,21% 7,638 7,84 50.000 50.000 12:40:35
Banque Cantonale V.. 640,15 +5,32 +0,84% 638,636 640,994 30 30 12:39:46
Barratt Developmen.. 6,166 -0,04 -0,68% 6,18 6,447 50.000 50.000 12:39:37
Barry Callebaut 1.225,121 +16,00 +1,32% 1.227,928 1.231,51 10 10 12:40:04
Berkeley Group Hol.. 36,663 -0,10 -0,28% 36,804 37,637 20.000 20.000 12:40:42
BIC 113,741 +0,21 +0,19% 113,741 114,194 350 350 12:40:19
BioMerieux 154,865 +0,88 +0,57% 155,00 155,45 400 400 12:39:55
BOLIDEN AB 28,308 -0,06 -0,23% 28,176 28,304 3.000 3.000 12:39:52
Bollore Invet 3,566 +0,06 +1,62% 3,553 3,593 5.000 5.000 12:39:23
Bouygues 38,375 +0,37 +0,97% 38,365 38,39 150 150 12:40:41
bpost S.A. Actions.. 22,873 +0,10 +0,45% 21,878 22,152 1.496 842 12:39:58
Brenntag 52,405 +0,17 +0,33% 52,425 52,425 290 290 12:35:48
British Land 7,07 +0,39 +5,82% 6,904 7,045 1.000 30.000 12:40:32
Bunzl PLC Register.. 26,746 -0,10 -0,39% 26,849 27,414 10.000 2.222 12:40:37
Burberry 20,093 +0,20 +1,03% 20,108 20,627 40.000 40.000 12:39:30
Bureau Veritas 18,782 +0,19 +1,01% 18,872 18,938 642 639 12:40:41
Cap Gemini 84,40 +0,83 +0,99% 84,61 84,73 1.000 500 12:40:11
Capita Group 6,388 +0,10 +1,54% 6,357 6,582 25.000 25.000 12:39:37
Carlsberg 86,96 +0,06 +0,07% 86,234 87,261 3.000 3.000 12:40:29
Carnival 53,136 +0,19 +0,36% 53,545 54,78 333 5.000 12:40:29
Casino Guichard-Pe.. 50,275 -0,31 -0,61% 51,162 51,278 500 500 12:40:33
Celesio 25,685 -0,06 -0,21% 25,77 25,775 805 412 12:32:15
Chocoladef. Lindt .. 61.658,702 +220,87 +0,36% 62.013,164 62.278,459 1 1 12:39:46
Lindt Sprungli Par.. 5.230,245 +3,25 +0,06% 5.252,801 5.261,459 10 10 12:40:18
Christian Hansen 58,14 -0,00 -0,00% 59,158 59,33 500 500 12:39:32
Clariant 17,411 +0,04 +0,23% 17,557 17,588 1.000 1.000 12:39:47
CNH Industrial N.V.. 8,861 -0,02 -0,25% 8,821 9,009 5.043 11.332 12:40:30
CNP Ass. 18,96 +0,20 +1,06% 19,051 19,159 650 650 12:39:08
Cobham PLC Registe.. 1,518 +0,04 +2,78% 1,529 1,567 4.444 1.000 12:40:07
Coca-Cola HBC 22,598 +0,00 +0,00% 23,173 24,668 1.500 1.500 12:39:01
Financiera Alba 43,73 +0,18 +0,41% 43,69 44,17 1.000 1.000 12:39:03
Croda Internationa.. 41,143 +0,22 +0,53% 41,177 42,149 5.000 5.000 12:40:40
Crédit Industriel .. 185,00 +1,20 +0,65% - - - - -
Daily Mail & Gener.. 8,22 +0,08 +1,02% 8,203 8,577 10.000 10.000 12:40:42
Davide Campari 10,293 +0,11 +1,09% 10,303 10,627 3.734 2.643 12:40:37
DCC plc 79,805 -0,34 -0,42% 80,359 82,872 500 1.185 12:39:01
Delta Lloyd 5,312 +0,07 +1,30% 5,316 5,336 5.580 8.080 12:40:24
Lufthansa 14,988 +0,04 +0,29% 14,943 14,943 5.000 5.000 12:40:24
Deutsche Wohnen 30,58 -0,40 -1,28% 30,62 30,62 490 490 12:40:06
Direct Line Insura.. 3,843 +0,05 +1,24% 3,848 3,987 50.000 50.000 12:40:35
Distribution Inter.. 5,335 +0,06 +1,06% 5,306 5,41 10.000 10.000 12:39:28
Dixons Carphone PL.. 3,586 +0,11 +3,19% 3,598 3,751 15.000 15.000 12:39:30
DKSH 71,149 +0,53 +0,76% 71,476 71,776 2.500 2.500 12:40:39
Drax Group PLC Reg.. 3,747 +0,05 +1,46% 3,758 3,893 10.000 10.000 12:39:30
DSV A/S Indehaver .. 47,825 +0,11 +0,23% 48,076 48,33 900 900 12:15:16
Dufry 136,159 +1,56 +1,16% 137,807 138,31 100 100 12:40:29
Easyjet 11,51 +0,13 +1,17% 11,51 11,638 400 1.000 12:39:03
New Services 22,072 +0,31 +1,41% 21,898 22,005 750 750 12:39:52
EDP Renováveis 6,80 -0,01 -0,07% 6,769 6,978 3.000 3.000 12:39:17
Eiffage 72,724 +0,63 +0,88% 72,778 72,982 200 200 12:40:12
Electrolux 24,035 +0,01 +0,02% 25,272 25,409 3.000 3.000 12:40:26
ELEKTA AB 8,55 -0,36 -4,01% 8,881 9,058 5.000 5.000 12:39:27
Elisa 32,749 +0,00 +0,00% 32,834 33,066 2.000 2.000 12:38:39
Ems-Chemie 541,905 +3,75 +0,70% 544,411 548,344 129 100 12:40:22
Enagas 23,75 +0,01 +0,03% 23,74 24,23 10.000 10.000 12:39:26
Erste Bank 29,987 -0,63 -2,06% 30,319 30,587 1.500 1.500 12:40:36
Euler Hermes 85,91 +0,57 +0,66% 86,00 86,42 400 400 12:34:12
Eurazeo 60,677 +0,57 +0,96% 60,689 61,103 250 250 12:39:30
Eutelsat Communica.. 19,79 +0,19 +0,96% 20,08 20,195 750 750 12:40:07
EXOR 47,49 +0,15 +0,31% 47,312 48,189 1.000 1.000 12:40:19
Faurecia 43,601 +0,36 +0,83% 43,778 43,931 500 871 12:39:53
Fielmann 71,765 +0,13 +0,17% 71,745 71,745 210 267 12:40:05
Financiere de L'Od.. 761,25 -5,60 -0,73% 764,28 790,01 15 15 12:09:16
Fmidth & Co. 49,376 -0,08 -0,17% 50,064 50,577 500 500 12:40:40
Foncière des Rég.. 76,408 +0,40 +0,53% 76,17 76,625 250 250 12:40:41
Fraport 65,481 +0,08 +0,12% 65,37 65,37 259 390 12:40:27
Fresnillo 17,619 -0,03 -0,19% 17,725 18,169 5.000 5.000 12:40:40

Video