STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,285 -0,025 -0,24% 10,25 10,605 25.000 10.500 11:12:47
Acciona S.A. Accio.. 69,20 -0,080 -0,12% 68,82 69,38 5.000 5.000 11:12:15
ACCOR S.A. Actions.. 44,90 +0,170 +0,38% 44,82 44,85 1.000 1.000 11:13:07
Acerinox SA (CE Fa.. 11,21 +0,080 +0,72% 11,185 11,50 10.000 10.000 11:12:50
ACS, Act.de Constr.. 36,60 +0,870 +2,43% 36,50 36,73 10.000 10.000 11:12:20
Adecco Group AG Na.. 50,88 +0,200 +0,39% 50,92 51,04 500 500 11:13:06
Admiral Group PLC .. 22,10 -0,110 -0,50% 22,19 22,74 50.000 50.000 11:12:43
Aena SME S.A. Acci.. 156,75 +0,250 +0,16% 155,80 157,00 10.000 10.000 11:12:30
AGEAS SA/NV Action.. 43,23 -0,170 -0,39% 43,23 43,53 334 250 11:12:16
Aggreko PLC Regist.. 7,746 +0,094 +1,23% 7,78 7,984 10.000 10.000 11:11:19
Alfa Laval AB Namn.. 23,08 -0,180 -0,77% 23,08 23,30 5.000 5.000 11:12:12
Alpha Bank S.A. Na.. 1,957 -0,010 -0,51% 1,949 1,977 6.200 3.669 11:04:27
Alstom S.A. Action.. 38,70 +0,190 +0,49% 38,64 38,68 1.040 500 11:13:09
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 46,18 +0,120 +0,26% 47,34 47,50 1.200 1.200 11:13:01
Antofagasta PLC Re.. 10,49 -0,185 -1,73% 10,50 10,82 40.000 40.000 11:11:44
Arkema S.A. Action.. 104,85 -0,700 -0,66% 105,00 105,15 200 200 11:13:08
Aryzta AG Namens-A.. 12,235 -0,160 -1,29% 12,205 12,56 150 150 11:11:35
Ashmore Group PLC .. 3,888 -0,016 -0,41% 3,856 4,092 50.000 50.000 11:13:01
Ashtead Group PLC .. 27,05 +0,050 +0,19% 26,20 26,75 3.333 3.333 11:13:08
Atos SE Actions au.. 123,00 -1,550 -1,24% 122,90 122,95 250 250 11:13:05
Axel Springer SE v.. 65,75 +0,100 +0,15% 65,55 65,55 300 300 11:06:21
Aéroports de Paris S.. 195,10 -2,000 -1,01% 195,00 195,70 250 250 11:12:12
Babcock Internatio.. 8,294 -0,638 -7,14% 8,054 8,326 50.000 50.000 11:11:44
Bâloise Holding AG N.. 127,80 +0,800 +0,63% 127,20 127,50 1.755 200 11:13:05
Bca Monte dei Pasc.. 2,361 -0,005 -0,21% 2,361 2,463 8.000 2.000 11:10:24
Banco Com. Portugu.. 0,2441 +0,001 +0,54% 0,244 0,2734 107.511 50.000 11:12:43
Banco de Sabadell .. 1,379 +0,002 +0,15% 1,3765 1,4775 100.000 100.000 11:13:05
Bank of Ireland Gr.. 6,665 -0,005 -0,08% 6,65 6,815 2.500 2.500 11:12:37
Bankinter S.A. Acc.. 8,31 +0,120 +1,47% 8,262 8,466 50.000 50.000 11:12:30
Banque Cantonale V.. 632,00 +0,000 +0,00% 631,00 635,00 30 30 11:13:00
Barratt Developmen.. 5,842 +0,044 +0,76% 5,802 6,046 50.000 50.000 11:11:39
Barry Callebaut AG.. 1.486,00 +4,000 +0,27% 1.491,00 1.498,00 10 25 11:13:01
Berkeley Group Hol.. 41,27 +0,090 +0,22% 40,98 41,92 20.000 20.000 11:13:06
Société Bic S.A. Act.. 80,35 +0,100 +0,12% 80,30 80,45 150 150 10:57:56
bioMerieux Actions.. 71,10 -4,600 -6,08% 71,10 71,30 250 250 10:52:02
Boliden AB Namn-Ak.. 26,15 -0,220 -0,83% 26,19 26,65 196 192 11:12:02
Bolloré S.A. Actions.. 3,808 -0,048 -1,24% 3,814 3,832 3.147 5.000 11:12:29
Bouygues S.A. Acti.. 36,74 -0,220 -0,60% 36,88 36,92 500 500 11:13:02
bpost S.A. Actions.. 12,55 -0,180 -1,41% 12,58 12,77 1.208 500 11:11:06
Brenntag AG Namens.. 51,50 -0,300 -0,58% 51,50 51,50 300 300 11:13:09
British Land Co. P.. 7,124 -0,016 -0,22% 7,092 7,31 30.000 1.111 11:12:42
Bunzl PLC Register.. 25,84 -0,040 -0,15% 25,71 26,26 10.000 2.222 11:13:02
Burberry Group PLC.. 24,18 +0,030 +0,12% 24,10 24,58 40.000 40.000 11:11:25
Bureau Veritas SA .. 22,97 -0,280 -1,20% 22,90 22,93 529 528 11:13:08
Capgemini SE Actio.. 117,10 -2,250 -1,89% 116,75 116,80 350 350 11:13:05
Capita PLC Reg. Sh.. 1,8815 +0,041 +2,23% 1,842 1,8915 25.000 25.000 11:11:40
Carlsberg AS Navne.. 104,00 -0,350 -0,34% 104,00 105,15 500 500 11:13:01
Carnival PLC Regis.. 50,02 -0,040 -0,08% 50,12 51,04 5.000 333 11:13:06
Casino,Guichard-Pe.. 34,94 +0,100 +0,29% 34,94 35,03 600 600 11:13:08
Chocoladef. Lindt .. 65.700,00 -400,000 -0,61% 66.800,00 67.400,00 2 2 11:13:05
Chocoladef. Lindt .. 5.625,00 +20,000 +0,36% 5.665,00 5.680,00 17 4 11:10:32
Christian Hansen H.. 86,78 -1,140 -1,30% 86,68 88,60 500 500 11:12:56
Clariant AG Namens.. 20,64 -0,030 -0,15% 20,49 20,52 1.878 1.000 11:13:05
CNH Industrial N.V.. 8,68 -0,142 -1,61% 8,666 8,846 5.000 5.000 11:12:52
CNP Assurances S.A.. 19,59 +0,200 +1,03% 19,57 19,70 1.000 1.000 11:08:23
Cobham PLC Registe.. 1,446 -0,006 -0,38% 1,4435 1,498 50.000 4.444 11:12:10
Coca-Cola HBC AG N.. 30,655 -0,615 -1,97% 30,785 31,05 1.000 1.000 11:12:00
Corporación Financier.. 49,75 +0,250 +0,51% 49,55 50,20 1.000 1.000 11:13:08
Covivio S.A. Actio.. 87,95 -0,350 -0,40% 87,95 88,10 114 250 11:10:22
Croda Internationa.. 55,80 -0,540 -0,96% 55,76 57,14 5.000 5.000 11:13:04
Daily Mail & Gener.. 8,23 +0,020 +0,24% 8,265 8,845 10.000 10.000 11:13:00
Davide Campari-Mil.. 7,245 +0,005 +0,07% 7,235 7,55 7.578 10.000 11:13:05
DCC PLC Registered.. 77,95 -1,850 -2,32% 78,10 80,20 500 835 10:58:13
Dt. Lufthansa AG v.. 21,24 -0,150 -0,70% 21,23 21,23 4.000 4.000 11:12:26
Dt. Wohnen SE Inha.. 41,39 -0,150 -0,36% 41,23 41,23 610 553 11:12:54
Direct Line Insura.. 3,824 +0,002 +0,05% 3,808 3,946 50.000 50.000 11:12:44
Distribuidora Intl.. 2,116 +0,032 +1,54% 2,112 2,215 10.000 10.000 11:13:01
Dixons Carphone PL.. 2,00 +0,000 +0,00% 2,00 2,075 7.500 15.000 11:12:03
DKSH Holding AG Na.. 61,45 +0,000 +0,00% 61,00 61,25 500 500 11:10:05
Drax Group PLC Reg.. 3,92 -0,036 -0,91% 3,892 4,036 10.000 10.000 11:11:29
DSV A/S Indehaver .. 68,70 +0,360 +0,53% 68,68 69,02 900 900 11:10:02
Dufry AG Nam.-Akti.. 112,35 +0,500 +0,45% 112,00 112,45 100 100 11:12:00
EasyJet PLC Regist.. 18,985 -0,140 -0,73% 18,735 18,945 444 444 11:12:56
Edenred S.A. Actio.. 28,19 -0,010 -0,04% 28,08 28,12 1.000 801 11:13:08
EDP Renováveis S.A. .. 8,74 -0,055 -0,63% 8,72 9,01 4.216 3.000 10:59:02
Eiffage S.A. Actio.. 95,30 -0,920 -0,96% 95,26 95,56 150 150 11:12:57
Electrolux, AB Nam.. 20,27 +0,530 +2,68% 20,29 20,39 3.000 3.000 11:12:53
Elekta AB Namn-Akt.. 11,555 -0,155 -1,32% 11,52 11,75 5.000 5.000 11:12:45
Elisa Oyj Register.. 35,37 -0,360 -1,01% 35,43 35,54 2.000 2.000 11:12:11
Ems-Chemie Holding.. 547,50 -1,000 -0,18% 546,00 551,00 100 232 11:12:50
Enagas S.A. Accion.. 23,80 -0,110 -0,46% 23,73 23,94 10.000 10.000 11:12:50
ERSTE GROUP BANK A.. 34,50 +0,180 +0,52% 34,62 34,72 1.550 500 11:12:51
Eurazeo SE Actions.. 68,75 +0,500 +0,73% 68,60 68,75 200 200 11:12:39
Eutelsat Communica.. 18,965 +0,120 +0,64% 18,955 18,975 500 500 11:10:06
EXOR N.V. Aandelen.. 57,38 -0,480 -0,83% 57,34 58,40 1.000 1.000 11:12:09
Faurecia S.A. Acti.. 61,72 -0,680 -1,09% 62,10 62,22 250 250 11:13:05
Ferguson PLC Reg. .. 68,95 -0,420 -0,61% 69,11 71,47 1.111 5.000 11:13:06
Fielmann AG Inhabe.. 58,45 +0,150 +0,26% 58,60 58,60 328 430 11:12:35
Financiere de L'Od.. 796,00 +8,000 +1,02% 796,00 822,00 15 15 10:52:01
FLSmidth & Co. AS .. 51,58 +0,220 +0,43% 51,48 52,28 500 500 11:12:55
Fraport AG Ffm.Air.. 82,86 -0,120 -0,14% 82,64 82,64 190 190 11:13:01
Fresnillo PLC Regi.. 12,39 -0,135 -1,08% 12,47 12,765 5.000 5.000 11:12:41
FUCHS PETROLUB SE .. 41,05 -0,050 -0,12% 40,90 41,00 307 503 11:08:13
FUCHS PETROLUB SE .. 43,18 -0,400 -0,92% 43,26 43,26 580 484 11:12:11
G4S PLC Registered.. 3,037 -0,009 -0,30% 3,012 3,079 11.111 11.111 11:11:57
Galp Energia SGPS .. 16,63 +0,260 +1,59% 16,57 17,26 5.000 5.000 11:12:48
GAM Holding AG Nam.. 9,855 +0,190 +1,97% 9,98 10,12 500 500 11:13:08
GEA Group AG Inhab.. 31,10 -0,300 -0,96% 31,11 31,11 650 650 11:13:09
Geberit AG - Namen.. 372,10 -0,400 -0,11% 370,20 371,00 25 157 11:12:38

Video