STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,731 -0,23 -2,33% 9,912 10,066 7.777 7.777 18:40:57
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,278 3,434 7.500 7.500 18:39:37
Acciona 82,65 +1,34 +1,65% 82,72 83,57 555 555 17:29:01
Accor 42,07 -0,06 -0,14% 41,913 42,557 200 200 18:37:49
Acerinox 11,95 +0,05 +0,42% 11,86 12,37 2.000 2.000 17:29:01
ACS 35,945 -0,01 -0,01% 35,545 35,865 500 500 18:33:32
Actelion 252,273 -1,48 -0,58% 252,091 253,118 25 25 18:41:07
Adecco 66,614 +0,34 +0,51% 66,607 67,329 250 250 18:39:17
Admiral Group PLC .. 22,938 -0,04 -0,15% 22,708 23,528 10.000 10.000 18:40:46
AENA S.A. Acciones.. 170,60 +0,25 +0,15% 170,20 173,30 1.000 1.000 17:29:01
Ageas 37,128 +0,11 +0,30% 37,441 37,995 300 1.000 18:40:43
Agggreko 9,924 -0,07 -0,66% 9,966 10,119 333 333 18:39:38
Alfa Laval 17,736 -0,01 -0,08% 17,80 18,155 5.000 5.000 18:37:35
Alpha Bank 2,14 +0,09 +4,44% 2,14 2,19 3.487 2.000 17:35:12
Alstom 31,016 +0,06 +0,18% 31,115 31,505 250 250 18:41:04
Amec Foster Wheele.. 5,743 -0,39 -6,36% 5,826 6,069 5.000 5.000 18:40:46
Andritz 53,74 +1,04 +1,98% 53,098 54,013 500 500 18:40:59
Antofagasta 9,302 -0,03 -0,29% 9,289 9,581 2.000 1.000 18:40:56
Areva 4,337 -0,02 -0,44% 4,313 4,398 500 500 18:36:00
Arkema 93,631 +0,33 +0,35% 93,524 94,718 150 250 18:39:52
Aryzta AG Namens-A.. 31,277 +0,71 +2,33% 31,183 31,435 100 100 18:41:08
Ashmore Group PLC .. 3,918 -0,05 -1,21% 3,931 4,165 10.000 10.000 18:41:03
Ashtead Group PLC .. 17,673 -0,15 -0,82% 17,888 18,36 3.333 3.333 18:41:02
Atos Origin 122,50 -1,11 -0,89% 121,929 123,334 150 150 18:39:49
Axel Springer 56,655 +0,16 +0,28% 56,588 56,731 200 200 18:40:58
Aéroports de Pari.. 131,60 +1,64 +1,26% 134,677 135,764 250 250 18:40:45
Babcock Internatio.. 10,726 -0,13 -1,16% 10,678 10,973 2.000 5.555 18:41:01
Baloise 135,152 -0,04 -0,03% 133,645 135,174 50 50 18:41:04
Banca Monte dei Pa.. 15,043 -1,82 -10,78% - - - - -
Banco Comercial Po.. 0,212 +0,01 +4,95% 0,207 0,239 20.000 20.000 17:29:01
Banco de Sabadell 1,753 -0,05 -2,93% 1,828 1,836 1.111 1.111 18:38:40
Bco Pop. Esp. SA .. 0,672 +0,00 +0,45% 0,662 0,674 55.555 55.555 18:40:44
Bank of Ireland 0,246 -0,00 -0,81% 0,244 0,250 40.000 75.000 17:52:05
Bankinter Accione.. 8,084 -0,13 -1,59% 8,048 8,452 5.000 5.000 18:31:15
Banque Cantonale V.. 639,813 -1,26 -0,20% 641,394 644,851 20 50 18:39:17
Barratt Developmen.. 6,809 -0,07 -1,02% 6,876 6,975 11.111 11.111 18:40:57
Barry Callebaut 1.292,844 +25,89 +2,04% 1.291,266 1.296,43 10 10 18:35:48
Berkeley Group Hol.. 38,213 -0,31 -0,81% 37,239 38,659 5.000 5.000 18:41:07
BIC 109,521 +0,67 +0,62% 109,102 110,056 75 50 18:41:05
BioMerieux 188,025 +7,14 +3,95% 189,517 190,667 75 75 18:36:00
BOLIDEN AB 24,85 -0,37 -1,46% 25,076 25,17 5.000 5.000 18:40:58
Bollore Invet 3,994 +0,00 +0,10% 4,027 4,064 1.750 1.750 17:36:42
Bouygues 37,455 -0,21 -0,54% 37,724 37,908 150 150 18:41:03
bpost S.A. Actions.. 21,50 -0,03 -0,15% - - - - -
Brenntag 52,27 -0,17 -0,32% 52,183 52,323 200 200 18:40:58
British Land 7,025 -0,37 -4,95% 7,004 7,444 10.000 10.000 18:40:46
Bunzl PLC Register.. 27,824 -0,17 -0,59% 27,894 28,418 2.222 2.222 18:41:08
Burberry 20,233 -0,02 -0,10% 20,092 20,796 1.000 1.000 18:40:46
Bureau Veritas 21,23 +0,20 +0,95% 21,325 21,453 350 350 18:41:07
Cap Gemini 92,658 -0,19 -0,20% 91,717 92,89 500 500 18:41:04
Capita Group 6,478 +0,09 +1,47% 6,445 6,685 1.000 800 18:40:24
Carlsberg 94,761 -0,25 -0,27% 94,876 96,378 3.000 3.000 18:40:13
Carnival 56,115 +0,63 +1,13% 56,389 57,005 111 111 18:40:56
Casino Guichard-Pe.. 54,842 +0,51 +0,95% 54,891 55,245 200 200 18:40:26
Celesio 25,865 +0,07 +0,27% - - - - -
Chocoladef. Lindt .. 64.872,253 +824,13 +1,29% 64.763,518 65.762,75 2 1 18:39:17
Lindt Sprungli Par.. 5.427,996 +28,00 +0,52% 5.448,51 5.458,87 3 3 18:41:07
Christian Hansen 61,483 +0,02 +0,03% 61,474 63,378 500 500 18:40:19
Clariant 19,249 -0,22 -1,14% 19,047 19,223 1.000 1.000 18:40:55
CNH Industrial N.V.. 10,148 +0,40 +4,09% 10,153 10,371 2.000 2.000 18:41:08
CNP Ass. 19,08 +0,08 +0,43% 19,228 19,574 500 500 18:39:49
Cobham PLC Registe.. 1,56 -0,02 -1,02% 1,567 1,642 5.555 5.555 18:39:36
Coca-Cola HBC 24,893 -0,20 -0,80% 24,893 27,009 1.000 1.000 16:25:34
Financiera Alba 50,745 -0,10 -0,20% 51,00 51,85 1.000 1.000 17:29:01
Croda Internationa.. 45,289 -0,08 -0,17% 44,84 46,453 2.000 2.000 18:40:46
Crédit Industriel .. 234,50 +6,10 +2,67% - - - - -
Daily Mail & Gener.. 7,802 +0,07 +0,87% 7,804 8,35 5.000 5.000 18:41:07
Davide Campari 6,074 +0,18 +3,07% 6,048 6,365 1.000 1.000 17:29:56
DCC plc 84,056 -1,39 -1,63% 82,566 85,166 500 500 18:30:03
Delta Lloyd 5,296 +0,01 +0,23% 5,241 5,404 500 500 17:29:01
Lufthansa 17,041 -0,00 -0,02% 17,029 17,068 2.000 2.000 18:41:07
Deutsche Wohnen 34,92 +0,00 +0,00% 34,92 34,94 500 500 17:59:50
Direct Line Insura.. 3,95 +0,03 +0,64% 3,872 4,082 10.000 10.000 18:40:43
Distribution Inter.. 5,419 +0,09 +1,75% 5,378 5,489 5.000 5.000 18:38:40
Dixons Carphone PL.. 3,77 -0,04 -1,02% 3,683 3,891 5.000 5.000 18:40:43
DKSH 74,588 +1,65 +2,26% 74,646 74,927 200 200 18:41:07
Drax Group PLC Reg.. 3,833 -0,07 -1,67% 3,834 4,032 10.000 10.000 18:41:01
DSV A/S Indehaver .. 52,322 -0,20 -0,38% 52,588 53,639 900 900 17:55:32
Dufry 149,26 -1,45 -0,96% 149,943 150,397 25 25 18:41:07
Easyjet 15,603 +0,07 +0,48% 15,819 15,948 555 555 18:40:56
New Services 23,341 +0,05 +0,22% 23,479 23,593 250 250 18:12:50
EDP Renováveis 6,823 -0,05 -0,71% 6,857 7,079 1.000 1.000 18:39:52
Eiffage 78,245 -0,67 -0,85% 78,96 79,52 100 100 17:35:23
Electrolux 27,221 -0,02 -0,08% 27,444 28,355 3.000 3.000 18:40:52
ELEKTA AB 8,88 -0,06 -0,68% 9,257 9,484 5.000 5.000 18:40:52
Elisa 34,848 -0,23 -0,66% 35,138 35,408 2.000 2.000 18:36:00
Ems-Chemie 614,002 +1,85 +0,30% 613,945 618,687 50 50 18:36:33
Enagas 25,671 +0,03 +0,10% 25,625 26,13 500 500 18:29:25
Erste Bank 32,746 -0,29 -0,87% 33,944 34,366 1.500 1.500 18:41:04
Euler Hermes 92,80 -3,21 -3,34% 92,58 93,17 400 400 18:40:43
Eurazeo 63,128 +0,13 +0,21% 62,971 63,909 100 150 18:38:49
Eutelsat Communica.. 23,15 +0,11 +0,46% 23,121 23,409 100 100 18:36:00
EXOR 50,787 +0,20 +0,40% 50,684 51,864 500 500 17:29:56
Faurecia 47,192 +0,77 +1,66% 47,087 47,463 150 150 17:35:23
Fielmann 72,125 +0,13 +0,17% 72,014 72,245 150 104 18:40:58
Financiere de L'Od.. 891,00 -0,01 -0,00% 891,918 922,584 10 10 18:39:49
Fmidth & Co. 52,237 -0,82 -1,55% 52,469 54,098 500 500 18:40:29
Foncière des Rég.. 82,862 +0,06 +0,07% 82,536 83,682 250 250 18:41:08
Fraport 72,065 +0,52 +0,72% 72,063 72,173 210 104 18:40:58
Fresnillo 18,127 -0,35 -1,89% 17,922 18,485 1.000 1.000 18:40:25

Video