STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 10,196 +0,027 +0,27% 10,222 10,607 25.000 10.500 16:46:13
Aberdeen Asset Man.. 3,585 +0,076 +2,17% 3,598 3,742 50.000 50.000 16:44:39
Acciona 75,71 +0,010 +0,01% 75,528 75,906 500 500 16:46:28
Accor 41,233 +0,584 +1,44% 41,454 41,545 1.500 1.500 16:46:20
Acerinox 11,095 -0,115 -1,03% 11,125 11,435 10.000 10.000 16:46:27
ACS 32,575 +0,275 +0,85% 32,953 33,09 500 528 16:46:12
Actelion 238,765 -1,325 -0,55% 238,93 239,569 52 250 16:46:34
Adecco 64,726 +0,334 +0,52% 64,948 65,051 500 500 16:46:09
Admiral Group PLC .. 22,06 -0,560 -2,48% 22,217 22,752 50.000 50.000 16:45:40
AENA S.A. Acciones.. 166,55 +1,150 +0,70% 165,75 166,95 10.000 10.000 16:46:21
Ageas 37,934 +0,432 +1,15% 38,062 38,208 1.000 1.000 16:46:05
Agggreko 9,437 -0,272 -2,80% 9,447 9,65 10.000 555 16:45:27
Alfa Laval 19,042 -0,289 -1,50% 19,205 19,588 5.000 5.000 16:46:25
Alpha Bank 2,24 +0,020 +0,90% 2,255 2,285 3.332 3.291 16:37:56
Alstom 30,495 +0,467 +1,56% 30,56 30,607 750 2.000 16:46:12
Amec Foster Wheele.. 4,88 +0,051 +1,06% 4,895 5,075 40.000 40.000 16:44:37
Andritz 52,00 +0,454 +0,88% 51,937 52,456 1.200 747 16:46:25
Antofagasta 10,427 +0,615 +6,27% 10,48 10,801 40.000 40.000 16:44:37
Areva 4,399 -0,116 -2,57% 4,402 4,488 500 1.000 16:38:31
Arkema 97,772 +0,156 +0,16% 97,832 97,998 200 200 16:46:34
Aryzta AG Namens-A.. 26,97 -0,265 -0,97% 27,008 27,315 150 150 16:46:33
Ashmore Group PLC .. 3,875 -0,012 -0,31% 3,885 4,119 50.000 50.000 16:46:32
Ashtead Group PLC .. 18,554 -0,157 -0,84% 18,598 19,027 3.333 3.333 16:45:28
Atos Origin 126,103 +3,234 +2,63% 126,365 126,60 200 250 16:46:27
Axel Springer 53,98 +1,980 +3,81% 53,56 53,56 300 300 16:45:26
Aéroports de Paris 140,546 -0,398 -0,28% 140,30 140,79 250 250 16:45:57
Babcock Internatio.. 9,50 +0,000 +0,00% 9,50 9,719 1.000 50.000 16:45:26
Baloise 136,959 +1,034 +0,76% 137,284 137,676 200 250 16:46:01
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,236 +0,005 +2,16% 0,235 0,264 50.000 150.000 16:46:30
Banco de Sabadell 1,846 +0,058 +3,24% 1,849 1,951 100.000 100.000 16:46:26
Bank of Ireland 6,806 +0,117 +1,75% 6,85 6,899 2.500 2.500 16:42:44
Bankinter Accione.. 8,185 +0,170 +2,12% 8,187 8,391 50.000 50.000 16:46:30
Banque Cantonale V.. 622,219 +1,128 +0,18% 622,697 624,874 30 30 16:42:21
Barratt Developmen.. 6,626 +0,001 +0,02% 6,657 6,943 50.000 50.000 16:44:39
Barry Callebaut 1.216,30 -13,636 -1,11% 1.217,20 1.219,86 20 10 16:46:07
Berkeley Group Hol.. 37,798 -0,078 -0,21% 37,936 38,807 20.000 20.000 16:46:30
BIC 100,864 -0,675 -0,66% 100,659 101,091 350 350 16:46:27
BioMerieux 185,65 +1,373 +0,75% 185,555 186,042 400 400 16:44:56
BOLIDEN AB 26,223 +0,472 +1,83% 26,731 27,01 3.000 5.000 16:46:27
Bollore Invet 3,925 +0,020 +0,51% 3,922 3,959 5.000 2.015 16:36:32
Bouygues 36,77 +0,340 +0,93% 36,74 36,77 232 150 16:46:27
bpost S.A. Actions.. 21,823 +0,165 +0,76% 21,734 22,006 519 603 16:46:10
Brenntag 48,213 -0,104 -0,22% 48,105 48,105 320 320 16:46:28
British Land 6,647 -0,055 -0,82% 6,657 6,898 30.000 1.111 16:46:27
Bunzl PLC Register.. 25,187 +0,184 +0,74% 25,209 25,742 10.000 2.222 16:46:34
Burberry 18,956 +0,418 +2,25% 18,912 19,312 40.000 40.000 16:44:37
Bureau Veritas 19,698 +0,113 +0,58% 19,695 19,80 350 350 16:46:27
Cap Gemini 93,732 +0,811 +0,87% 93,608 93,748 1.000 1.000 16:46:30
Capita Group 7,283 +0,010 +0,14% 7,298 7,488 25.000 25.000 16:44:39
Carlsberg 90,93 -1,545 -1,67% 92,083 93,148 3.000 3.000 16:46:29
Carnival 57,607 +0,248 +0,43% 57,665 58,899 5.000 5.000 16:45:49
Casino Guichard-Pe.. 54,249 -0,085 -0,16% 54,152 54,356 500 600 16:46:08
Chocoladef. Lindt .. 56.707,652 -2.880,728 -4,83% 56.775,651 57.272,883 1 2 16:46:25
Lindt Sprungli Par.. 4.725,50 -174,500 -3,56% 4.705,381 4.720,318 20 20 16:46:17
Christian Hansen 66,00 -0,227 -0,34% 66,413 67,199 500 500 16:46:24
Clariant 20,074 +0,045 +0,22% 20,164 20,21 1.000 1.660 16:46:23
CNH Industrial N.V.. 9,91 +0,001 +0,01% 9,821 10,029 5.452 5.000 16:46:34
CNP Ass. 20,316 +0,093 +0,46% 20,36 20,46 1.000 1.000 16:46:20
Cobham PLC Registe.. 1,534 +0,042 +2,82% 1,535 1,578 4.444 4.444 16:46:28
Coca-Cola HBC 24,153 +0,326 +1,37% 23,866 25,875 1.000 1.000 16:37:56
Financiera Alba 53,382 +0,498 +0,94% 53,382 54,019 1.000 1.000 16:42:19
Croda Internationa.. 42,033 -0,536 -1,26% 42,07 43,095 5.000 5.000 16:45:37
Crédit Industriel et.. 390,00 -0,500 -0,13% - - - - -
Daily Mail & Gener.. 6,91 +0,027 +0,39% 6,928 7,415 10.000 10.000 16:46:30
Davide Campari 6,05 +0,000 +0,00% 6,05 6,283 500 10.000 16:46:25
DCC plc 75,341 +0,099 +0,13% 75,35 77,716 500 622 16:37:56
Lufthansa 18,69 +0,038 +0,20% 18,69 18,69 3.500 3.500 16:46:32
Deutsche Wohnen 33,68 +0,191 +0,57% 33,655 33,655 450 450 16:46:18
Direct Line Insura.. 4,018 -0,050 -1,23% 4,118 4,267 50.000 50.000 16:45:42
Distribution Inter.. 5,075 +0,044 +0,87% 5,078 5,182 10.000 10.000 16:46:31
Dixons Carphone PL.. 2,878 -0,122 -4,07% 2,877 3,017 15.000 15.000 16:44:37
DKSH 67,762 -0,039 -0,06% 67,934 68,21 2.500 2.500 16:46:34
Drax Group PLC Reg.. 3,542 -0,058 -1,61% 3,554 3,678 10.000 2.555 16:46:29
DSV A/S Indehaver .. 53,563 -0,294 -0,55% 53,527 53,809 900 900 16:36:26
Dufry 135,319 -1,544 -1,13% 135,482 136,411 100 100 16:46:05
Easyjet 14,086 -0,204 -1,43% 14,305 14,503 3.197 2.500 16:46:16
New Services 22,455 -0,521 -2,27% 22,293 22,40 750 750 16:46:11
EDP Renováveis 6,806 -0,020 -0,29% 6,81 7,025 3.000 4.556 16:43:28
Eiffage 81,273 +0,455 +0,56% 81,118 81,342 150 150 16:46:21
Electrolux 28,973 +0,213 +0,74% 29,719 29,879 3.000 3.000 16:44:42
ELEKTA AB 8,14 +0,000 +0,00% 8,235 8,421 5.000 5.000 16:46:30
Elisa 34,403 -0,059 -0,17% 34,32 34,43 2.000 2.000 16:46:23
Ems-Chemie 601,419 -16,276 -2,64% 596,219 600,581 103 100 16:45:54
Enagas 23,582 +0,164 +0,70% 23,577 24,063 10.000 10.000 16:46:30
Erste Bank 34,077 +0,412 +1,22% - 35,38 - 1.500 -
Euler Hermes 101,80 +0,550 +0,54% 101,90 102,10 400 400 16:36:33
Eurazeo 69,687 +0,172 +0,25% 69,687 70,023 200 200 16:46:25
Eutelsat Communica.. 23,045 +0,140 +0,61% 22,95 22,985 3.250 3.250 16:46:24
EXOR 49,243 +0,287 +0,59% 49,074 49,982 1.000 1.000 16:46:31
Faurecia 47,277 +0,403 +0,86% 47,466 47,604 150 150 16:46:32
Fielmann 66,831 +0,056 +0,08% 66,905 66,905 230 380 16:46:24
Financiere de L'Od.. 877,00 +6,950 +0,80% 877,00 900,00 15 15 16:36:33
Fmidth & Co. 51,643 -0,125 -0,24% 52,665 53,055 500 500 16:46:30
Foncière des Régio.. 82,555 +0,130 +0,16% 82,555 82,685 250 250 16:46:21
Fraport 83,283 +0,274 +0,33% 83,175 83,175 189 190 16:46:32
Fresnillo 16,82 -0,584 -3,36% 16,913 17,352 5.000 5.000 16:45:40
Fuchs Petrolub 43,315 +0,360 +0,84% 43,32 43,335 24 24 16:46:33
Fuchs Petrolub 49,245 +0,340 +0,70% 49,318 49,318 310 310 16:46:33
G4S 3,633 +0,029 +0,80% 3,633 3,729 11.111 11.111 16:45:45

Video