STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 10,137 -0,132 -1,29% 10,192 10,608 2.000 7.777 20:53:27
Acciona 68,784 -0,456 -0,66% 68,417 69,277 555 555 19:44:21
Accor 40,69 -0,119 -0,29% 40,69 41,315 200 200 20:37:51
Acerinox 11,62 -0,185 -1,57% 11,655 12,16 2.000 2.000 17:29:01
ACS 30,84 -0,072 -0,23% 31,137 31,552 500 500 20:11:04
Actelion 232,354 +4,043 +1,77% 231,451 234,312 25 100 20:53:43
Adecco 64,161 -0,999 -1,53% 63,914 64,628 250 250 20:52:01
Admiral Group PLC .. 20,45 -0,050 -0,24% 20,175 20,916 10.000 10.000 20:51:50
AENA S.A. Acciones.. 154,65 +1,750 +1,14% 153,70 156,80 1.000 1.000 17:29:01
Ageas 38,522 -0,630 -1,61% 38,803 39,523 1.000 1.000 20:53:33
Agggreko 10,009 -0,077 -0,76% 10,27 10,428 333 333 20:50:04
Alfa Laval 20,484 +0,598 +3,01% 20,193 21,049 5.000 5.000 20:53:44
Alpha Bank 1,921 +0,031 +1,64% 1,921 1,949 3.905 3.849 20:37:49
Alstom 32,702 +1,188 +3,77% 32,698 34,797 250 250 20:53:28
Amec Foster Wheele.. 5,535 +0,080 +1,47% 5,543 5,775 5.000 5.000 20:52:56
Andritz 48,215 -0,185 -0,38% 48,214 49,172 200 500 20:53:44
Antofagasta 10,314 -0,081 -0,78% 10,335 10,64 2.000 200 20:53:26
Arkema 100,467 -0,523 -0,52% 100,467 102,036 250 250 20:37:51
Aryzta AG Namens-A.. 24,89 -0,358 -1,42% 25,02 25,748 100 100 20:49:46
Ashmore Group PLC .. 3,788 -0,007 -0,18% 3,794 4,024 10.000 10.000 20:53:42
Ashtead Group PLC .. 20,01 -0,039 -0,19% 19,915 20,839 10.000 10.000 20:51:50
Atos Origin 128,037 -1,374 -1,06% 128,037 130,022 150 150 20:37:51
Axel Springer 53,61 +0,215 +0,40% 53,54 53,726 100 100 20:53:36
Aéroports de Paris 136,321 +0,000 +0,00% 136,321 137,929 250 250 20:37:52
Babcock Internatio.. 9,432 +0,030 +0,32% 9,59 9,799 5.555 5.555 20:53:27
Baloise 129,75 -0,495 -0,38% 130,057 131,32 50 50 20:53:43
Banca Monte dei Pa.. 15,043 -1,817 -10,78% - - - - -
Banco Comercial Po.. 0,209 -0,005 -2,34% 0,211 0,240 20.000 8.000 17:58:53
Banco de Sabadell 1,672 -0,013 -0,77% 1,723 1,727 1.111 1.111 20:13:10
Bank of Ireland 6,674 -0,007 -0,10% 6,674 6,957 2.500 2.500 20:02:50
Bankinter Accione.. 7,722 -0,018 -0,23% 7,609 8,01 5.000 5.000 19:44:21
Banque Cantonale V.. 612,118 -1,028 -0,17% 611,822 616,518 50 50 20:52:01
Barratt Developmen.. 6,629 +0,038 +0,58% 6,711 6,872 11.111 11.111 20:53:27
Barry Callebaut 1.240,45 +6,883 +0,56% 1.232,925 1.259,248 20 20 20:49:46
Berkeley Group Hol.. 40,228 +0,542 +1,37% 39,813 41,334 5.000 5.000 20:53:42
BIC 100,21 +0,528 +0,53% 99,891 100,26 50 50 20:53:43
BioMerieux 69,79 -0,070 -0,10% 69,783 70,35 100 200 20:53:41
BOLIDEN AB 28,345 -0,842 -2,88% 28,253 28,647 5.000 5.000 20:53:44
Bollore Invet 4,175 -0,040 -0,95% 4,175 4,346 2.000 2.000 20:37:51
Bouygues 38,845 +0,050 +0,13% 38,845 39,442 200 200 20:37:51
bpost S.A. Actions.. 24,408 +0,181 +0,75% 24,062 24,509 1.500 1.500 20:12:08
Brenntag 45,925 +0,425 +0,93% 45,832 46,162 164 162 20:53:44
British Land 6,635 +0,025 +0,38% 6,58 6,994 10.000 10.000 20:51:50
Bunzl PLC Register.. 24,796 -0,006 -0,02% 24,955 25,437 2.222 2.222 20:53:44
Burberry 20,021 +0,124 +0,62% 19,957 20,656 1.000 1.000 20:51:50
Bureau Veritas 21,177 +0,032 +0,15% 21,199 21,326 350 350 20:53:43
Cap Gemini 98,234 -0,401 -0,41% 98,209 99,195 500 500 20:53:43
Capita Group 6,41 +0,011 +0,17% 6,305 6,568 1.000 1.000 20:52:58
Carlsberg 93,248 -1,695 -1,79% 93,408 94,712 3.000 3.000 20:53:00
Carnival 54,329 +0,329 +0,61% 54,411 54,821 111 111 20:53:27
Casino Guichard-Pe.. 48,836 -0,160 -0,33% 48,836 49,386 200 200 20:37:49
Chocoladef. Lindt .. 58.139,332 -338,300 -0,58% 57.579,467 58.814,117 2 2 20:52:01
Lindt Sprungli Par.. 4.780,172 +49,510 +1,05% 4.769,548 4.798,61 5 5 20:53:45
Christian Hansen 73,774 +0,842 +1,15% 73,614 74,97 500 500 20:53:38
Clariant 20,10 -0,261 -1,28% 20,078 20,21 1.000 1.000 20:53:24
CNH Industrial N.V.. 9,928 -0,022 -0,22% 9,925 10,137 2.000 2.000 20:53:35
CNP Ass. 19,526 -0,045 -0,23% 19,526 19,936 500 500 20:37:52
Cobham PLC Registe.. 1,539 -0,003 -0,19% 1,543 1,633 10.000 10.000 20:53:36
Coca-Cola HBC 27,408 +0,346 +1,28% 27,408 29,817 1.000 1.000 20:37:49
Financiera Alba 50,546 +0,398 +0,79% 50,30 51,20 1.000 1.000 17:29:01
Croda Internationa.. 42,281 +0,045 +0,11% 41,986 43,487 2.000 2.000 20:51:50
Daily Mail & Gener.. 6,73 -0,003 -0,04% 6,753 7,227 5.000 5.000 20:53:42
Davide Campari 5,932 -0,016 -0,27% 5,932 6,242 1.000 1.000 20:37:48
DCC plc 79,026 -0,058 -0,07% 79,566 82,072 500 500 20:39:35
Lufthansa 22,852 -0,098 -0,43% 22,863 22,905 1.000 1.000 20:53:36
Deutsche Wohnen 35,024 +0,234 +0,67% 35,026 35,142 214 213 20:52:28
Direct Line Insura.. 4,132 -0,015 -0,36% 4,097 4,32 10.000 10.000 20:52:09
Distribution Inter.. 4,965 -0,043 -0,86% 5,009 5,018 5.000 5.000 20:46:38
Dixons Carphone PL.. 1,901 +0,001 +0,05% 1,883 2,05 5.000 5.000 20:52:42
DKSH 70,56 -0,494 -0,70% 70,398 71,362 200 200 20:53:43
Drax Group PLC Reg.. 3,44 -0,011 -0,32% 3,407 3,583 10.000 10.000 20:52:41
DSV A/S Indehaver .. 61,486 -0,251 -0,41% 61,487 63,124 5.000 5.000 20:53:39
Dufry 134,757 +3,935 +3,01% 134,635 135,947 25 200 20:53:43
Easyjet 13,432 -0,200 -1,47% 13,249 13,595 5.000 555 20:53:27
New Services 22,668 -0,294 -1,28% 22,668 23,136 500 500 20:37:49
EDP Renováveis 7,089 +0,050 +0,71% 7,089 7,306 1.000 1.000 20:37:53
Eiffage 86,187 -1,218 -1,39% 86,187 87,695 200 200 20:37:50
Electrolux 28,633 +0,038 +0,13% 28,64 29,605 3.000 3.000 20:53:23
ELEKTA AB 9,286 +0,493 +5,61% 9,284 9,313 5.000 5.000 20:46:18
Elisa 35,59 -0,179 -0,50% - - - - -
Ems-Chemie 562,15 -8,990 -1,57% 557,867 569,72 50 50 20:52:06
Enagas 23,463 +0,049 +0,21% 23,493 23,998 500 500 19:44:21
Erste Bank 36,288 +0,078 +0,22% 36,279 36,733 1.500 1.500 20:53:29
Euler Hermes 98,059 -0,531 -0,54% 98,059 99,612 400 400 20:37:50
Eurazeo 73,948 -0,676 -0,91% 73,948 75,246 150 150 20:37:51
Eutelsat Communica.. 24,418 -0,222 -0,90% 24,418 24,917 200 200 20:37:50
EXOR 54,241 +0,286 +0,53% 54,241 55,50 500 500 20:37:47
Faurecia 57,837 +0,091 +0,16% 57,837 58,849 150 150 20:37:51
Ferguson PLC Reg. .. 51,93 +0,360 +0,70% - - - - -
Fielmann 73,41 -0,120 -0,16% 73,364 73,765 102 102 20:53:44
Financiere de L'Od.. 912,209 -5,681 -0,62% 912,209 945,98 10 10 20:37:52
Fmidth & Co. 55,381 -0,175 -0,32% 55,379 57,097 500 500 20:53:11
Foncière des Régio.. 83,595 -0,159 -0,19% 83,595 84,889 250 250 20:37:50
Fraport 80,755 +0,332 +0,41% 81,31 81,699 200 92 20:50:12
Fresnillo 16,065 +0,264 +1,67% 16,256 16,765 1.000 1.000 20:53:40
Fuchs Petrolub 42,615 +0,059 +0,14% 42,456 42,809 100 100 20:53:36
Fuchs Petrolub 49,045 -0,173 -0,35% 48,96 49,156 153 153 20:49:17
G4S 3,072 +0,005 +0,16% 3,039 3,195 10.000 10.000 20:52:13
GALP Energia 14,757 +0,557 +3,92% 14,752 14,971 360 350 20:53:43
GAM 12,73 +0,009 +0,07% 12,662 13,095 500 500 20:52:06

Video