STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,332 +0,198 +1,95% 10,314 10,475 7.777 7.777 19:11:02
Acciona S.A. Accio.. 68,15 -0,566 -0,82% 68,244 69,054 555 555 19:09:58
ACCOR S.A. Actions.. 41,853 -0,080 -0,19% 41,259 41,892 200 200 18:56:39
Acerinox SA (CE Fa.. 11,285 +0,100 +0,89% 11,175 11,68 2.000 2.000 18:54:12
ACS, Act.de Constr.. 33,245 +0,280 +0,85% 32,993 33,413 500 500 19:09:58
Actelion 235,247 -4,937 -2,06% - - - - -
Adecco Group AG Na.. 63,691 -0,224 -0,35% 63,314 64,01 250 250 19:10:14
Admiral Group PLC .. 21,35 +0,050 +0,23% 20,983 21,748 5.000 5.000 19:10:26
Aena SME S.A. Acci.. 160,90 +0,950 +0,59% 159,70 162,85 1.000 1.000 18:54:12
AGEAS SA/NV Action.. 39,974 -0,061 -0,15% 40,289 40,499 250 250 19:09:28
Aggreko PLC Regist.. 9,563 -0,411 -4,12% 9,589 9,731 333 333 19:11:02
Alfa Laval AB Namn.. 21,185 +0,134 +0,64% 20,993 21,411 5.000 5.000 19:10:47
Alpha Bank S.A. Na.. 1,45 +0,000 +0,00% 1,45 1,50 5.169 2.000 18:54:43
Alstom S.A. Action.. 34,505 +0,100 +0,29% 34,347 34,432 250 250 19:11:06
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 44,942 +0,226 +0,51% 45,372 45,571 500 500 19:10:44
Antofagasta PLC Re.. 10,957 +0,132 +1,22% 10,978 11,149 1.000 1.000 19:11:02
Arkema S.A. Action.. 105,939 -0,651 -0,61% 104,666 105,534 150 150 18:54:12
Aryzta AG Namens-A.. 26,484 +0,329 +1,26% 26,18 26,894 100 100 19:08:31
Ashmore Group PLC .. 4,032 -0,029 -0,71% 4,027 4,266 10.000 10.000 19:11:05
Ashtead Group PLC .. 21,459 -0,234 -1,08% 21,332 21,873 3.333 3.333 19:11:02
Atos SE Actions au.. 125,173 -0,743 -0,59% 122,764 124,324 150 150 18:56:58
Axel Springer SE v.. 64,18 -1,260 -1,93% 63,935 64,109 200 200 19:10:47
Aéroports de Paris S.. 155,546 +0,696 +0,45% 155,068 156,208 250 250 18:56:58
Babcock Internatio.. 7,972 -0,091 -1,13% 7,847 8,108 2.000 2.000 19:11:02
Bâloise Holding AG N.. 131,127 -0,472 -0,36% 129,641 130,898 50 50 19:11:05
Bca Monte dei Pasc.. 3,883 -0,305 -7,28% 3,811 4,135 500 500 18:54:11
Banco Com. Portugu.. 0,233 +0,000 +0,00% 0,226 0,261 20.000 20.000 18:54:11
Banco de Sabadell .. 1,579 +0,007 +0,45% 1,613 1,619 1.111 1.111 18:57:12
Bank of Ireland Gr.. 6,206 -0,037 -0,59% 6,268 6,526 2.500 2.500 18:54:11
Bankinter S.A. Acc.. 7,623 +0,021 +0,28% 7,50 7,901 5.000 5.000 19:09:58
Banque Cantonale V.. 636,939 -0,382 -0,06% 636,537 641,133 50 50 19:10:14
Barratt Developmen.. 6,862 -0,183 -2,60% 6,826 7,027 11.111 11.111 19:11:02
Barry Callebaut AG.. 1.524,14 +13,040 +0,86% 1.514,657 1.519,957 10 10 19:03:17
Berkeley Group Hol.. 41,017 -1,319 -3,12% 40,642 42,211 5.000 5.000 19:11:05
Société Bic S.A. Act.. 91,691 +0,886 +0,98% 91,179 91,988 50 75 19:11:04
bioMerieux Actions.. 67,84 -0,076 -0,11% 67,567 67,739 100 100 19:11:05
Boliden AB Namn-Ak.. 28,26 +0,709 +2,57% 28,254 28,673 5.000 5.000 19:11:06
Bolloré S.A. Actions.. 4,379 -0,020 -0,45% 4,38 4,421 1.750 1.750 18:54:12
Bouygues S.A. Acti.. 42,92 +0,217 +0,51% 42,533 42,739 150 150 19:11:00
bpost S.A. Actions.. 24,66 +0,339 +1,39% 25,013 25,177 250 250 18:56:12
Brenntag AG Namens.. 51,593 -0,692 -1,32% 51,316 51,456 200 200 19:10:46
British Land Co. P.. 6,942 +0,100 +1,46% 6,748 7,175 10.000 10.000 19:10:26
Bunzl PLC Register.. 24,317 +0,167 +0,69% 24,303 24,765 2.222 2.222 19:11:04
Burberry Group PLC.. 19,569 -0,128 -0,65% 19,352 20,037 1.000 1.000 19:10:26
Bureau Veritas SA .. 22,453 -0,112 -0,50% 22,201 22,334 350 350 19:10:30
Capgemini SE Actio.. 100,20 +0,200 +0,20% 98,716 99,839 200 53 19:11:05
Capita PLC Reg. Sh.. 5,368 +0,057 +1,07% 5,377 5,477 800 800 18:54:12
Carlsberg AS Navne.. 98,858 +0,016 +0,02% 99,115 99,364 3.000 3.000 19:09:46
Carnival PLC Regis.. 56,375 +0,048 +0,09% 56,054 57,288 111 111 19:11:02
Casino,Guichard-Pe.. 47,812 +0,452 +0,95% 47,682 47,962 200 200 18:55:22
Chocoladef. Lindt .. 58.479,674 +712,224 +1,23% 58.062,063 58.352,372 1 1 19:10:54
Chocoladef. Lindt .. 4.931,303 +56,313 +1,16% 4.881,525 4.911,582 5 5 19:11:05
Christian Hansen H.. 77,754 +0,527 +0,68% 78,201 79,72 500 500 19:10:58
Clariant AG Namens.. 22,931 +0,145 +0,64% 22,787 22,903 1.000 1.000 19:11:04
CNH Industrial N.V.. 11,009 +0,069 +0,63% 10,934 11,164 2.000 2.000 19:10:58
CNP Assurances S.A.. 18,605 +0,080 +0,43% 18,377 18,692 500 500 18:56:58
Cobham PLC Registe.. 1,421 +0,009 +0,64% 1,436 1,472 5.555 5.555 19:11:02
Coca-Cola HBC AG N.. 26,323 -0,401 -1,50% 26,323 28,61 1.000 1.000 18:54:11
Corporación Financier.. 49,69 +0,268 +0,54% 49,46 50,26 1.000 1.000 18:54:12
Croda Internationa.. 48,19 -0,384 -0,79% 47,545 49,271 2.000 2.000 19:10:26
Daily Mail & Gener.. 7,721 +0,097 +1,27% 7,716 8,257 5.000 5.000 19:11:05
Davide Campari-Mil.. 6,225 -0,059 -0,94% 6,145 6,467 1.000 1.000 18:54:11
DCC PLC Registered.. 79,509 -0,306 -0,38% 78,754 81,225 500 500 19:09:14
Dt. Lufthansa AG v.. 28,212 -0,747 -2,58% 28,199 28,227 1.500 1.500 19:10:14
Dt. Wohnen SE Inha.. 37,013 -0,226 -0,61% 36,874 36,874 500 203 19:00:44
Direct Line Insura.. 3,98 -0,093 -2,28% 3,923 4,137 10.000 10.000 19:10:26
Distribuidora Intl.. 3,994 +0,074 +1,89% 3,926 4,048 5.000 5.000 19:03:35
Dixons Carphone PL.. 1,668 +0,022 +1,34% 1,649 1,81 5.000 5.000 19:10:15
DKSH Holding AG Na.. 71,661 +0,124 +0,17% 70,924 71,782 200 200 19:11:05
Drax Group PLC Reg.. 3,049 +0,006 +0,20% 3,002 3,084 2.555 2.555 19:10:45
DSV A/S Indehaver .. 64,354 +0,538 +0,84% 63,789 65,064 900 900 18:54:11
Dufry AG Nam.-Akti.. 125,909 +1,555 +1,25% 125,253 125,616 25 25 19:11:02
EasyJet PLC Regist.. 15,375 +0,075 +0,49% 15,207 15,295 555 555 19:11:02
Edenred S.A. Actio.. 24,022 +0,257 +1,08% 23,838 23,921 250 250 18:54:12
EDP Renováveis S.A. .. 6,758 +0,003 +0,04% 6,768 6,98 1.000 1.000 18:54:11
Eiffage S.A. Actio.. 92,021 +0,658 +0,72% 91,648 92,352 100 100 18:54:12
Electrolux, AB Nam.. 28,542 +0,263 +0,93% 28,388 29,364 3.000 3.000 19:11:02
Elekta AB Namn-Akt.. 7,378 +0,093 +1,28% 7,372 7,401 5.000 5.000 19:05:59
Elisa Oyj Register.. 33,81 -0,010 -0,03% - - - - -
Ems-Chemie Holding.. 563,812 -3,882 -0,68% 561,605 564,132 50 50 19:11:06
Enagas S.A. Accion.. 23,695 +0,190 +0,81% 23,434 23,944 500 500 19:09:58
ERSTE GROUP BANK A.. 35,893 -0,122 -0,34% 35,535 36,074 1.500 1.500 19:11:05
Euler Hermes Group.. 100,25 +0,460 +0,46% 99,686 100,286 400 400 19:09:28
Eurazeo SE Actions.. 72,623 -0,044 -0,06% 72,022 73,131 100 150 19:09:58
Eutelsat Communica.. 19,035 +0,369 +1,98% 18,771 18,993 100 100 19:09:28
EXOR N.V. Aandelen.. 53,015 +0,099 +0,19% 52,382 53,599 500 500 18:55:23
Faurecia S.A. Acti.. 62,33 -0,740 -1,17% 61,562 61,998 150 150 18:54:12
Ferguson PLC Reg. .. 59,664 -0,022 -0,04% 58,878 60,158 1.000 1.000 19:11:05
Fielmann AG Inhabe.. 74,02 +0,260 +0,35% 73,67 73,908 100 100 18:57:42
Financiere de L'Od.. 960,15 -2,850 -0,30% 955,499 991,655 10 10 18:54:12
FLSmidth & Co. AS .. 49,12 +0,268 +0,55% 48,751 49,641 500 500 19:10:33
Foncière des Régions S.. 89,214 +0,336 +0,38% 88,478 89,234 250 250 19:11:07
Fraport AG Ffm.Air.. 82,70 +1,285 +1,58% 82,356 82,536 184 183 19:10:45
Fresnillo PLC Regi.. 15,117 +0,278 +1,87% 15,062 15,546 1.000 1.000 19:10:26
FUCHS PETROLUB SE .. 40,673 -0,376 -0,92% 40,40 40,703 50 100 19:10:46
FUCHS PETROLUB SE .. 45,068 -1,097 -2,38% 45,041 45,085 111 111 19:00:22
G4S PLC Registered.. 2,92 +0,043 +1,49% 2,88 3,027 10.000 10.000 19:10:57
Galp Energia SGPS .. 15,607 +0,025 +0,16% 15,761 15,987 330 330 19:11:03
GAM Holding AG Nam.. 13,422 +0,174 +1,31% 13,291 13,601 250 250 19:10:59

Video