STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,11 -0,010 -0,10% 10,205 10,565 25.000 10.500 16:26:11
Acciona S.A. Accio.. 66,14 -0,920 -1,37% 66,26 66,80 5.000 5.000 16:26:50
ACCOR S.A. Actions.. 46,35 +0,950 +2,09% 46,94 46,98 1.000 1.000 16:27:31
Acerinox SA (CE Fa.. 11,915 +0,075 +0,63% 11,865 12,175 10.000 10.000 16:27:23
ACS, Act.de Constr.. 28,76 -0,270 -0,93% 28,59 28,81 10.000 10.000 16:27:32
Adecco Group AG Na.. 65,12 +0,440 +0,68% 65,76 65,88 500 500 16:27:30
Admiral Group PLC .. 21,29 -0,020 -0,09% 21,31 21,83 50.000 50.000 16:26:40
Aena SME S.A. Acci.. 163,70 -2,850 -1,71% 164,90 166,05 10.000 10.000 16:27:30
AGEAS SA/NV Action.. 41,15 +0,340 +0,83% 41,27 41,43 695 1.000 16:27:13
Aggreko PLC Regist.. 8,51 -0,156 -1,80% 8,568 8,794 10.000 10.000 16:26:30
Alfa Laval AB Namn.. 19,995 +0,120 +0,60% 19,875 20,07 5.000 5.000 16:27:33
Alpha Bank S.A. Na.. 1,948 +0,001 +0,05% 1,954 1,977 3.857 3.815 16:27:08
Alstom S.A. Action.. 33,84 +0,160 +0,48% 34,15 34,17 560 500 16:27:29
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 47,56 -1,020 -2,10% 48,94 49,20 1.200 1.200 16:27:22
Antofagasta PLC Re.. 10,135 +0,100 +1,00% 10,12 10,425 40.000 40.000 16:26:28
Arkema S.A. Action.. 102,50 +0,400 +0,39% 102,85 103,00 200 200 16:27:18
Aryzta AG Namens-A.. 20,42 -0,150 -0,73% 20,56 20,98 150 150 16:26:57
Ashmore Group PLC .. 4,352 +0,016 +0,37% 4,386 4,648 50.000 50.000 16:27:26
Ashtead Group PLC .. 23,12 -0,050 -0,22% 23,50 23,98 3.333 3.333 16:27:21
Atos SE Actions au.. 114,75 -7,550 -6,17% 115,25 115,30 250 250 16:27:01
Axel Springer SE v.. 73,05 -0,050 -0,07% 73,10 73,10 300 300 16:22:38
Aéroports de Paris S.. 163,70 -0,800 -0,49% 163,30 163,60 250 250 16:27:15
Babcock Internatio.. 7,146 -0,102 -1,41% 7,31 7,412 2.000 50.000 16:27:13
Bâloise Holding AG N.. 128,70 -0,600 -0,46% 129,80 130,00 200 200 16:27:33
Bca Monte dei Pasc.. 3,257 -0,083 -2,49% 3,265 3,404 2.000 2.000 16:27:30
Banco Com. Portugu.. 0,273 +0,001 +0,37% 0,275 0,309 54.819 79.234 16:27:31
Banco de Sabadell .. 1,749 -0,026 -1,46% 1,762 1,864 100.000 100.000 16:27:03
Bank of Ireland Gr.. 7,71 +0,110 +1,45% 7,73 7,77 2.500 2.500 16:24:42
Bankinter S.A. Acc.. 8,818 +0,004 +0,05% 8,852 9,056 50.000 50.000 16:26:20
Banque Cantonale V.. 680,00 -6,000 -0,87% 682,00 686,00 50 30 16:26:07
Barratt Developmen.. 6,184 -0,076 -1,21% 6,336 6,602 50.000 50.000 16:25:36
Barry Callebaut AG.. 1.625,00 -13,000 -0,79% 1.658,00 1.665,00 10 25 16:27:35
Berkeley Group Hol.. 43,14 -0,380 -0,87% 43,89 44,91 20.000 20.000 16:27:34
Société Bic S.A. Act.. 82,85 -0,500 -0,60% 83,05 83,10 150 150 16:27:18
bioMerieux Actions.. 70,40 +0,000 +0,00% 70,60 70,70 250 250 16:25:57
Boliden AB Namn-Ak.. 28,72 -0,070 -0,24% 28,76 29,11 5.000 5.000 16:27:09
Bolloré S.A. Actions.. 4,49 +0,010 +0,22% 4,514 4,532 5.000 2.648 16:26:26
Bouygues S.A. Acti.. 42,68 +0,230 +0,54% 42,86 42,89 467 467 16:27:04
bpost S.A. Actions.. 28,04 +0,220 +0,79% 28,02 28,40 1.209 1.572 16:26:12
Brenntag AG Namens.. 51,90 -0,280 -0,54% 52,14 52,14 290 290 16:27:14
British Land Co. P.. 7,112 -0,114 -1,58% 7,11 7,332 30.000 1.111 16:27:26
Bunzl PLC Register.. 22,46 -0,080 -0,35% 22,49 22,96 10.000 2.222 16:27:03
Burberry Group PLC.. 17,585 +0,035 +0,20% 17,84 18,19 40.000 40.000 16:26:11
Bureau Veritas SA .. 21,84 +0,240 +1,11% 21,87 21,90 554 553 16:25:55
Capgemini SE Actio.. 101,85 -1,800 -1,74% 102,35 102,40 350 350 16:26:46
Capita PLC Reg. Sh.. 1,939 -0,103 -5,04% 1,911 1,963 25.000 25.000 16:25:41
Carlsberg AS Navne.. 97,86 -0,500 -0,51% 98,90 98,98 3.000 3.000 16:27:07
Carnival PLC Regis.. 55,56 -0,020 -0,04% 55,60 56,64 5.000 333 16:27:26
Casino,Guichard-Pe.. 45,43 -0,760 -1,65% 45,49 45,57 600 600 16:27:10
Chocoladef. Lindt .. 57.700,00 -500,000 -0,86% 58.700,00 59.100,00 2 5 16:27:35
Chocoladef. Lindt .. 4.870,00 -6,000 -0,12% 4.872,00 4.888,00 15 15 16:27:15
Christian Hansen H.. 68,50 -0,860 -1,24% 69,26 70,12 500 500 16:27:33
Clariant AG Namens.. 20,69 +0,160 +0,78% 20,74 20,79 1.000 3.500 16:27:24
CNH Industrial N.V.. 11,43 -0,020 -0,17% 11,44 11,69 5.000 5.000 16:27:30
CNP Assurances S.A.. 19,77 -0,160 -0,80% 19,87 19,93 1.000 1.000 16:27:24
Cobham PLC Registe.. 1,36 -0,011 -0,80% 1,376 1,426 50.000 4.444 16:27:21
Coca-Cola HBC AG N.. 27,81 +0,110 +0,40% 27,89 28,14 3.180 1.000 16:25:33
Corporación Financier.. 48,95 -0,600 -1,21% 49,35 50,10 1.000 1.000 16:19:06
Croda Internationa.. 50,64 +0,000 +0,00% 51,12 52,36 5.000 5.000 16:27:08
Daily Mail & Gener.. 7,085 +0,010 +0,14% 7,18 7,69 10.000 10.000 16:27:27
Davide Campari-Mil.. 6,055 -0,040 -0,66% 6,065 6,325 10.000 4.912 16:27:30
DCC PLC Registered.. 74,65 +0,800 +1,08% 74,90 76,95 500 841 16:15:38
Dt. Lufthansa AG v.. 27,54 +0,420 +1,55% 27,59 27,59 2.500 2.500 16:27:17
Dt. Wohnen SE Inha.. 34,00 +0,180 +0,53% 33,94 33,94 740 740 16:27:31
Direct Line Insura.. 4,334 -0,026 -0,60% 4,359 4,517 50.000 50.000 16:27:26
Distribuidora Intl.. 3,834 -0,099 -2,52% 3,838 3,94 10.000 10.000 16:27:25
Dixons Carphone PL.. 2,086 -0,076 -3,52% 2,14 2,267 15.000 15.000 16:25:46
DKSH Holding AG Na.. 70,95 +0,200 +0,28% 71,10 71,30 500 500 16:26:17
Drax Group PLC Reg.. 2,576 -0,050 -1,90% 2,58 2,676 10.000 10.000 16:25:33
DSV A/S Indehaver .. 64,10 -0,300 -0,47% 64,20 64,54 900 900 16:21:47
Dufry AG Nam.-Akti.. 119,40 +0,050 +0,04% 120,35 120,80 100 100 16:27:33
EasyJet PLC Regist.. 19,065 +0,180 +0,95% 19,165 19,38 444 444 16:27:29
Edenred S.A. Actio.. 27,89 +0,200 +0,72% 28,08 28,11 1.000 1.000 16:26:57
EDP Renováveis S.A. .. 6,935 -0,035 -0,50% 6,94 7,165 4.647 3.000 16:27:09
Eiffage S.A. Actio.. 92,50 -0,300 -0,32% 93,16 93,40 150 150 16:27:19
Electrolux, AB Nam.. 25,82 -0,730 -2,75% 26,98 27,13 3.000 3.000 16:27:18
Elekta AB Namn-Akt.. 6,992 -0,202 -2,81% 7,286 7,428 5.000 5.000 16:26:46
Elisa Oyj Register.. 34,80 -0,380 -1,08% 35,12 35,25 2.000 2.000 16:27:35
Ems-Chemie Holding.. 540,00 -5,500 -1,01% 543,00 547,00 154 100 16:27:21
Enagas S.A. Accion.. 20,59 +0,260 +1,28% 20,58 20,79 10.000 10.000 16:27:09
ERSTE GROUP BANK A.. 38,46 -0,140 -0,36% 39,26 39,36 602 500 16:27:13
Euler Hermes Group.. 122,00 +0,000 +0,00% 122,00 122,40 100 400 13:29:56
Eurazeo SE Actions.. 78,45 -1,450 -1,81% 79,05 79,40 200 250 16:23:35
Eutelsat Communica.. 18,44 -0,470 -2,49% 18,375 18,395 500 500 16:27:15
EXOR N.V. Aandelen.. 60,34 +0,320 +0,53% 60,30 61,42 1.000 1.223 16:27:32
Faurecia S.A. Acti.. 70,56 +2,400 +3,52% 70,86 71,12 250 500 16:27:35
Ferguson PLC Reg. .. 58,93 +0,060 +0,10% 59,49 60,21 10.000 10.000 16:27:29
Fielmann AG Inhabe.. 67,75 -1,050 -1,53% 68,10 68,10 315 263 16:27:29
Financiere de L'Od.. 976,00 +10,000 +1,04% 988,00 1.020,00 15 15 15:49:48
FLSmidth & Co. AS .. 52,02 -0,060 -0,12% 54,38 54,58 500 500 16:27:10
Foncière des Régions S.. 87,25 -0,300 -0,34% 87,35 87,50 115 250 16:27:03
Fraport AG Ffm.Air.. 86,42 -3,340 -3,72% 85,38 85,38 180 250 16:27:34
Fresnillo PLC Regi.. 14,82 -0,370 -2,44% 14,995 15,35 5.000 5.000 16:26:49
FUCHS PETROLUB SE .. 42,05 -0,450 -1,06% 42,25 42,35 200 200 16:25:40
FUCHS PETROLUB SE .. 45,32 -0,320 -0,70% 45,46 45,46 434 330 16:27:27
G4S PLC Registered.. 2,972 +0,034 +1,16% 2,977 3,044 11.111 11.111 16:27:21
Galp Energia SGPS .. 14,605 +0,205 +1,42% 14,505 15,115 5.000 5.000 16:27:30
GAM Holding AG Nam.. 14,36 -0,100 -0,69% 14,49 14,63 500 500 16:27:04
GEA Group AG Inhab.. 38,41 -0,070 -0,18% 38,55 38,55 520 520 16:27:32

Video