STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 -0,055 -0,52% 10,40 10,775 25.000 10.500 15:11:53
Acciona S.A. Accio.. 75,62 +0,460 +0,61% 75,76 76,32 5.000 5.000 15:10:12
ACCOR S.A. Actions.. 43,61 +0,100 +0,23% 43,62 43,64 1.000 1.000 15:11:48
Acerinox SA (CE Fa.. 11,875 -0,135 -1,12% 11,895 12,205 10.000 10.000 15:12:05
ACS, Act.de Constr.. 37,00 -0,020 -0,05% 36,91 37,14 10.000 10.000 15:12:05
Adecco Group AG Na.. 46,37 +0,070 +0,15% 46,30 46,45 250 3.640 15:12:07
Admiral Group PLC .. 23,25 +0,440 +1,93% 23,25 23,82 50.000 50.000 15:11:55
Aena SME S.A. Acci.. 147,15 -1,150 -0,78% 147,95 149,15 10.000 10.000 15:12:00
AGEAS SA/NV Action.. 46,35 -0,360 -0,77% 46,94 47,26 521 1.205 15:12:07
Aggreko PLC Regist.. 9,574 +0,090 +0,95% 9,574 9,822 10.000 10.000 15:10:38
Alfa Laval AB Namn.. 23,25 -0,120 -0,51% 23,30 23,52 5.000 5.000 15:10:31
Alpha Bank A.E. Na.. 1,20 -0,041 -3,30% 1,212 1,229 2.500 2.500 15:10:17
Alstom S.A. Action.. 38,92 +0,000 +0,00% 38,93 38,96 500 500 15:12:09
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 49,24 -2,260 -4,39% 49,40 49,70 1.200 1.200 15:08:58
Antofagasta PLC Re.. 9,624 -0,042 -0,43% 9,604 9,892 40.000 40.000 15:10:38
Arkema S.A. Action.. 109,70 -0,050 -0,05% 109,80 109,95 200 200 15:10:34
Aryzta AG Namens-A.. 8,22 -0,006 -0,07% 8,194 8,408 367 2.135 15:11:10
Ashmore Group PLC .. 3,99 -0,014 -0,35% 3,988 4,226 50.000 50.000 15:12:07
Ashtead Group PLC .. 26,32 +0,410 +1,58% 26,26 27,23 50.000 50.000 15:10:54
Atos SE Actions au.. 107,15 -0,850 -0,79% 106,80 106,90 250 250 15:12:05
Axel Springer SE v.. 58,15 -0,350 -0,60% 58,15 58,15 300 300 15:00:03
Aéroports de Paris S.. 189,90 +1,100 +0,58% 189,90 190,30 250 250 15:09:59
Babcock Internatio.. 7,928 -0,024 -0,30% 7,916 8,178 50.000 50.000 15:10:38
Bâloise Holding AG N.. 132,70 +0,500 +0,38% 132,60 132,90 1.117 200 15:12:10
Bca Monte dei Pasc.. 2,365 -0,015 -0,63% 2,361 2,424 1.000 1.000 15:03:15
Banco Com. Portugu.. 0,2453 +0,005 +1,91% 0,2451 0,2744 150.000 132.340 15:11:12
Banco de Sabadell .. 1,361 -0,013 -0,91% 1,3585 1,459 100.000 100.000 15:11:33
Bank of Ireland Gr.. 6,90 -0,170 -2,40% 6,95 7,12 2.500 3.542 15:12:00
Bankinter S.A. Acc.. 8,104 -0,024 -0,30% 8,092 8,296 50.000 50.000 15:11:11
Banque Cantonale V.. 645,00 +1,000 +0,16% 645,00 649,00 30 30 15:10:38
Barratt Developmen.. 6,204 +0,010 +0,16% 6,198 6,464 50.000 50.000 15:11:13
Barry Callebaut AG.. 1.656,00 +15,000 +0,91% 1.661,00 1.663,00 10 10 15:12:09
Berkeley Group Hol.. 41,08 +0,230 +0,56% 40,97 41,92 20.000 20.000 15:12:05
Société Bic S.A. Act.. 77,35 -0,250 -0,32% 77,20 77,25 150 150 15:10:27
bioMerieux Actions.. 73,60 -0,600 -0,81% 73,70 73,90 250 250 15:12:07
Boliden AB Namn-Ak.. 23,32 -0,120 -0,51% 23,08 23,53 221 217 15:11:41
Bolloré S.A. Actions.. 3,75 -0,004 -0,11% 3,738 3,754 3.211 5.000 15:10:39
Bouygues S.A. Acti.. 37,49 +0,740 +2,01% 37,50 37,54 500 388 15:12:05
bpost S.A. Actions.. 14,52 +0,070 +0,48% 14,32 14,52 637 500 15:10:03
Brenntag AG Namens.. 53,74 +0,080 +0,15% 53,74 53,74 280 280 15:12:09
British Land Co. P.. 6,864 +0,046 +0,67% 6,858 7,07 30.000 1.111 15:11:55
Bunzl PLC Register.. 26,87 +0,100 +0,37% 26,87 27,44 10.000 2.222 15:10:47
Burberry Group PLC.. 22,45 +0,200 +0,90% 22,42 22,87 40.000 40.000 15:11:44
Bureau Veritas SA .. 22,70 +0,050 +0,22% 22,67 22,70 534 534 15:10:27
Capgemini SE Actio.. 110,90 -0,050 -0,05% 110,85 110,90 350 350 15:10:30
Capita PLC Reg. Sh.. 1,58 +0,032 +2,03% 1,5775 1,6195 25.000 25.000 15:11:18
Carlsberg AS Navne.. 103,30 +1,350 +1,32% 102,55 103,70 500 648 15:11:56
Carnival PLC Regis.. 55,64 +0,500 +0,91% 55,66 56,68 5.000 333 15:11:40
Casino,Guichard-Pe.. 35,96 -0,040 -0,11% 35,98 36,05 600 600 15:12:08
Chocoladef. Lindt .. 69.800,00 +800,000 +1,16% 69.700,00 70.000,00 2 2 15:12:09
Chocoladef. Lindt .. 5.985,00 +75,000 +1,27% 5.975,00 5.985,00 20 4 15:11:47
Christian Hansen H.. 83,76 +1,820 +2,22% 85,60 87,46 500 500 15:12:09
Clariant AG Namens.. 22,83 +0,080 +0,35% 22,75 22,79 1.000 5.059 15:12:10
CNH Industrial N.V.. 10,50 -0,020 -0,19% 10,495 10,625 500 500 15:10:47
CNP Assurances S.A.. 20,78 +0,160 +0,78% 20,80 20,94 1.000 1.000 15:10:52
Cobham PLC Registe.. 1,327 +0,029 +2,19% 1,3245 1,356 4.444 4.444 15:12:07
Coca-Cola HBC AG N.. 28,89 +0,370 +1,30% 29,00 29,235 1.000 1.000 15:03:43
Corporación Financier.. 47,45 -0,350 -0,73% 47,50 48,10 1.000 1.000 15:10:20
Covivio S.A. Actio.. 89,90 +0,300 +0,33% 89,60 89,75 112 250 15:11:40
Croda Internationa.. 58,26 +1,760 +3,12% 58,12 59,50 5.000 5.000 15:11:41
Daily Mail & Gener.. 8,19 +0,085 +1,05% 8,18 8,755 10.000 10.000 15:12:11
Davide Campari-Mil.. 7,08 +0,030 +0,43% 7,09 7,39 2.500 9.769 15:11:59
DCC PLC Registered.. 80,75 -0,500 -0,62% 80,95 83,10 500 959 15:02:32
Dt. Lufthansa AG v.. 21,82 -0,060 -0,27% 21,86 21,86 2.500 2.500 15:11:50
Dt. Wohnen SE Inha.. 41,07 +0,370 +0,91% 40,99 40,99 590 610 15:12:06
Direct Line Insura.. 3,664 +0,051 +1,41% 3,668 3,801 50.000 50.000 15:11:33
Distribuidora Intl.. 1,886 -0,011 -0,58% 1,881 1,982 10.000 10.000 15:11:12
Dixons Carphone PL.. 1,8235 -0,001 -0,03% 1,8195 1,9395 15.000 15.000 15:10:34
DKSH Holding AG Na.. 57,95 +0,250 +0,43% 58,00 58,25 500 500 15:12:02
Drax Group PLC Reg.. 4,142 -0,026 -0,62% 4,146 4,302 10.000 10.000 15:11:45
DSV A/S Indehaver .. 78,30 +0,800 +1,03% 78,26 78,64 900 900 14:46:55
Dufry AG Nam.-Akti.. 97,36 -4,840 -4,74% 97,02 97,48 100 100 15:11:01
EasyJet PLC Regist.. 15,155 +0,270 +1,81% 15,225 15,395 444 444 15:12:08
Edenred S.A. Actio.. 32,98 +0,000 +0,00% 32,97 33,00 861 1.000 15:11:48
EDP Renováveis S.A. .. 8,575 +0,055 +0,65% 8,59 8,87 3.000 3.000 15:08:40
Eiffage S.A. Actio.. 96,18 -0,200 -0,21% 96,14 96,38 150 150 15:11:46
Electrolux, AB Nam.. 18,11 -0,140 -0,77% 18,87 18,975 3.000 3.000 15:09:05
Elekta AB Namn-Akt.. 11,55 +0,105 +0,92% 11,78 12,01 5.000 5.000 15:08:35
Elisa Oyj Register.. 35,92 -0,420 -1,16% 36,00 36,11 2.000 2.000 15:12:06
Ems-Chemie Holding.. 529,00 -16,500 -3,02% 523,00 527,50 100 206 15:10:40
Enagas S.A. Accion.. 23,45 +0,070 +0,30% 23,54 23,75 10.000 10.000 15:11:42
ERSTE GROUP BANK A.. 36,89 +0,650 +1,79% 36,61 36,68 500 589 15:12:07
Eurazeo SE Actions.. 68,10 -0,150 -0,22% 67,80 68,15 200 250 15:07:52
Eutelsat Communica.. 20,31 -0,180 -0,88% 20,30 20,32 500 500 15:12:10
EXOR N.V. Aandelen.. 58,04 +0,020 +0,03% 58,20 59,30 1.000 1.000 15:12:00
Faurecia S.A. Acti.. 52,64 -0,800 -1,50% 52,42 52,68 500 500 15:09:54
Ferguson PLC Reg. .. 72,37 +0,580 +0,81% 72,35 75,03 1.111 5.000 15:12:11
Fielmann AG Inhabe.. 49,70 -0,450 -0,90% 49,86 49,86 310 310 15:10:11
Financiere de L'Od.. 810,00 -6,000 -0,74% 810,00 840,00 15 15 14:49:00
FLSmidth & Co. AS .. 50,76 -0,560 -1,09% 50,98 51,78 500 500 15:11:54
Fraport AG Ffm.Air.. 75,38 +0,240 +0,32% 75,38 75,38 200 236 15:10:01
Fresnillo PLC Regi.. 9,63 -0,132 -1,35% 9,468 9,512 500 5.000 15:12:11
FUCHS PETROLUB SE .. 43,55 -0,150 -0,34% 43,55 43,60 519 321 15:11:23
FUCHS PETROLUB SE .. 47,74 -0,160 -0,33% 47,72 47,72 320 320 15:10:59
G4S PLC Registered.. 2,682 -0,007 -0,26% 2,682 2,743 11.111 11.111 15:11:40
Galp Energia SGPS .. 16,67 -0,065 -0,39% 16,575 17,26 5.000 5.000 15:11:11
GAM Holding AG Nam.. 6,445 -0,065 -1,00% 6,34 6,47 1.010 500 15:12:11
GEA Group AG Inhab.. 30,41 +0,190 +0,63% 30,51 30,51 660 660 15:11:46
Geberit AG - Namen.. 397,10 +1,500 +0,38% 395,90 396,60 146 25 15:12:10

Video