STXE TM MID INDEX (RETURN) (USD)
WKN 570491 | ISIN CH0011439756

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,975 -0,165 -1,48% 10,97 11,38 25.000 10.500 16:54:30
Acciona S.A. Accio.. 64,92 -2,160 -3,22% 64,94 65,48 5.000 5.000 16:52:57
ACCOR S.A. Actions.. 48,39 +0,130 +0,27% 48,36 48,38 1.000 1.000 16:56:06
Acerinox SA (CE Fa.. 11,20 -0,275 -2,40% 11,20 11,505 10.000 10.000 16:55:30
ACS, Act.de Constr.. 35,77 -0,590 -1,62% 35,55 35,77 10.000 10.000 16:55:27
Adecco Group AG Na.. 53,32 +0,160 +0,30% 53,18 53,30 500 500 16:55:31
Admiral Group PLC .. 22,46 +0,330 +1,49% 22,44 22,99 50.000 50.000 16:55:30
Aena SME S.A. Acci.. 164,95 -3,550 -2,11% 164,95 166,10 10.000 10.000 16:56:06
AGEAS SA/NV Action.. 45,46 +0,520 +1,16% 45,23 45,53 764 745 16:55:42
Aggreko PLC Regist.. 8,434 +0,096 +1,15% 8,384 8,606 10.000 10.000 16:54:29
Alfa Laval AB Namn.. 21,97 +0,000 +0,00% 21,60 22,02 5.000 5.000 16:56:08
Alpha Bank S.A. Na.. 1,804 -0,135 -6,96% 1,753 1,804 2.000 2.000 16:28:49
Alstom S.A. Action.. 40,93 -0,120 -0,29% 41,04 41,06 520 500 16:56:08
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 42,64 +0,520 +1,23% 42,90 43,10 1.200 1.200 16:55:22
Antofagasta PLC Re.. 11,925 -0,050 -0,42% 11,945 12,31 40.000 40.000 16:54:30
Arkema S.A. Action.. 105,80 -1,950 -1,81% 106,15 106,30 200 200 16:56:07
Aryzta AG Namens-A.. 12,61 -1,130 -8,22% 12,705 13,03 150 150 16:56:01
Ashmore Group PLC .. 4,234 -0,070 -1,63% 4,218 4,47 50.000 50.000 16:56:03
Ashtead Group PLC .. 26,80 +0,310 +1,17% 26,62 27,39 3.333 50.000 16:55:57
Atos SE Actions au.. 115,55 +0,200 +0,17% 115,50 115,55 250 250 16:55:52
Axel Springer SE v.. 64,60 +0,600 +0,94% 64,20 64,20 300 300 16:56:09
Aéroports de Paris S.. 180,00 +1,000 +0,56% 179,90 180,30 250 250 16:55:37
Babcock Internatio.. 9,346 +0,256 +2,82% 9,34 9,654 50.000 50.000 16:54:29
Bâloise Holding AG N.. 130,90 +0,700 +0,54% 131,00 131,20 200 200 16:55:33
Bca Monte dei Pasc.. 2,533 -0,111 -4,20% 2,545 2,651 8.000 2.863 16:55:57
Banco Com. Portugu.. 0,2537 +0,002 +0,63% 0,2495 0,2795 50.000 150.000 16:56:06
Banco de Sabadell .. 1,5205 -0,044 -2,78% 1,5295 1,63 100.000 100.000 16:56:03
Bank of Ireland Gr.. 7,43 +0,060 +0,81% 7,42 7,45 5.000 2.500 16:51:49
Bankinter S.A. Acc.. 8,332 -0,308 -3,56% 8,36 8,564 50.000 50.000 16:55:58
Banque Cantonale V.. 672,00 -1,000 -0,15% 671,00 676,00 30 50 16:55:47
Barratt Developmen.. 6,308 +0,024 +0,38% 6,282 6,548 50.000 50.000 16:52:36
Barry Callebaut AG.. 1.516,00 -19,000 -1,24% 1.526,00 1.528,00 10 10 16:56:08
Berkeley Group Hol.. 48,39 +0,430 +0,90% 48,31 49,42 20.000 20.000 16:56:07
Société Bic S.A. Act.. 85,45 +0,800 +0,95% 85,45 85,50 150 150 16:54:41
bioMerieux Actions.. 72,50 +2,400 +3,42% 73,30 73,50 250 250 16:51:14
Boliden AB Namn-Ak.. 30,62 -0,190 -0,62% 30,18 30,78 169 166 16:55:32
Bolloré S.A. Actions.. 4,372 +0,072 +1,67% 4,354 4,372 2.757 5.000 16:50:00
Bouygues S.A. Acti.. 40,39 -0,420 -1,03% 40,24 40,28 498 497 16:56:07
bpost S.A. Actions.. 15,37 -0,210 -1,35% 15,20 15,41 1.290 2.296 16:55:17
Brenntag AG Namens.. 50,26 +0,220 +0,44% 50,02 50,02 300 300 16:50:59
British Land Co. P.. 7,71 +0,038 +0,50% 7,706 7,942 30.000 1.111 16:56:05
Bunzl PLC Register.. 26,11 +0,270 +1,04% 26,01 26,67 10.000 10.000 16:53:27
Burberry Group PLC.. 22,78 +0,290 +1,29% 22,69 23,14 40.000 40.000 16:54:30
Bureau Veritas SA .. 21,40 +0,030 +0,14% 21,40 21,43 566 565 16:55:21
Capgemini SE Actio.. 115,95 +0,800 +0,69% 116,00 116,05 350 350 16:53:17
Capita PLC Reg. Sh.. 1,599 +0,043 +2,76% 1,612 1,655 25.000 25.000 16:54:30
Carlsberg AS Navne.. 95,92 +0,660 +0,69% 95,82 97,80 500 500 16:56:01
Carnival PLC Regis.. 56,20 +0,540 +0,97% 56,24 57,28 5.000 333 16:55:53
Casino,Guichard-Pe.. 38,49 -0,180 -0,47% 38,50 38,57 600 600 16:56:05
Chocoladef. Lindt .. 64.300,00 -600,000 -0,92% 65.300,00 65.700,00 2 6 16:55:56
Chocoladef. Lindt .. 5.425,00 -90,000 -1,63% 5.485,00 5.500,00 15 15 16:55:49
Christian Hansen H.. 80,52 +0,100 +0,12% 80,34 82,86 500 500 16:55:01
Clariant AG Namens.. 20,72 +0,070 +0,34% 20,71 20,75 3.500 4.893 16:56:08
CNH Industrial N.V.. 10,425 -0,185 -1,74% 10,375 10,59 5.000 5.280 16:56:05
CNP Assurances S.A.. 20,58 +0,080 +0,39% 20,46 20,58 1.000 1.000 16:55:08
Cobham PLC Registe.. 1,3605 -0,016 -1,13% 1,354 1,402 50.000 4.444 16:55:39
Coca-Cola HBC AG N.. 30,33 +0,435 +1,46% 30,32 30,57 1.000 1.000 16:51:06
Corporación Financier.. 49,80 +0,500 +1,01% 49,90 50,60 1.000 1.000 16:54:48
Croda Internationa.. 54,30 +0,200 +0,37% 54,20 55,50 5.000 5.000 16:55:31
Daily Mail & Gener.. 7,565 -0,175 -2,26% 7,495 8,03 10.000 10.000 16:56:00
Davide Campari-Mil.. 6,295 +0,110 +1,78% 6,32 6,59 6.513 10.000 16:56:06
DCC PLC Registered.. 82,60 -0,150 -0,18% 82,20 84,45 1.247 647 16:44:16
Dt. Lufthansa AG v.. 24,38 +0,280 +1,16% 24,43 24,43 2.500 2.500 16:55:22
Dt. Wohnen SE Inha.. 39,17 +0,480 +1,24% 39,42 39,42 390 490 16:55:54
Direct Line Insura.. 4,214 +0,012 +0,29% 4,191 4,343 50.000 50.000 16:55:30
Distribuidora Intl.. 3,051 -0,039 -1,26% 3,045 3,148 10.000 10.000 16:55:53
Dixons Carphone PL.. 2,576 +0,060 +2,38% 2,572 2,709 15.000 15.000 16:54:29
DKSH Holding AG Na.. 68,60 +0,900 +1,33% 68,45 68,70 500 500 16:55:23
Drax Group PLC Reg.. 3,808 -0,020 -0,52% 3,812 3,936 10.000 2.555 16:56:05
DSV A/S Indehaver .. 71,86 +0,820 +1,15% 70,74 72,64 5.000 5.000 16:55:59
Dufry AG Nam.-Akti.. 121,35 +0,450 +0,37% 121,15 121,60 100 100 16:56:06
EasyJet PLC Regist.. 19,875 +0,030 +0,15% 19,91 20,13 444 444 16:56:07
Edenred S.A. Actio.. 27,69 -0,450 -1,60% 27,88 27,93 1.000 1.000 16:56:06
EDP Renováveis S.A. .. 7,945 +0,000 +0,00% 7,90 8,16 3.000 3.000 16:54:46
Eiffage S.A. Actio.. 97,72 +0,180 +0,18% 97,70 97,92 150 150 16:56:09
Electrolux, AB Nam.. 21,98 +0,100 +0,46% 21,90 22,02 3.000 3.000 16:55:42
Elekta AB Namn-Akt.. 10,785 +0,440 +4,25% 10,635 10,865 5.000 5.000 16:56:07
Elisa Oyj Register.. 37,50 +0,090 +0,24% 37,58 37,70 2.000 2.000 16:55:07
Ems-Chemie Holding.. 549,00 +6,500 +1,20% 548,50 553,00 242 129 16:55:43
Enagas S.A. Accion.. 23,22 -0,700 -2,93% 23,07 23,28 10.000 10.000 16:54:40
ERSTE GROUP BANK A.. 37,23 -0,480 -1,27% 36,33 36,51 2.284 1.000 16:55:50
Eurazeo SE Actions.. 66,80 +0,000 +0,00% 66,90 67,20 200 250 16:54:54
Eutelsat Communica.. 16,595 +0,465 +2,88% 16,495 16,51 500 500 16:56:07
EXOR N.V. Aandelen.. 61,64 -1,040 -1,66% 61,84 63,00 1.000 1.000 16:56:07
Faurecia S.A. Acti.. 72,64 -0,600 -0,82% 73,30 73,42 250 250 16:56:07
Ferguson PLC Reg. .. 66,25 -0,270 -0,41% 66,03 66,77 1.111 10.000 16:56:07
Fielmann AG Inhabe.. 69,15 +0,550 +0,80% 69,15 69,15 370 267 16:56:07
Financiere de L'Od.. 932,00 +8,000 +0,87% 924,00 954,00 15 15 16:55:26
FLSmidth & Co. AS .. 57,80 +0,040 +0,07% 58,00 58,72 500 500 16:55:01
Foncière des Régions S.. 90,55 +0,650 +0,72% 90,20 90,35 111 250 16:55:04
Fraport AG Ffm.Air.. 81,52 +0,060 +0,07% 81,14 81,14 310 222 16:56:08
Fresnillo PLC Regi.. 14,835 +0,050 +0,34% 14,755 15,105 5.000 5.000 16:55:30
FUCHS PETROLUB SE .. 43,70 +0,550 +1,27% 43,75 43,85 200 200 16:55:56
FUCHS PETROLUB SE .. 45,78 +0,520 +1,15% 46,08 46,08 330 330 16:55:59
G4S PLC Registered.. 3,205 +0,092 +2,96% 3,188 3,258 11.111 11.111 16:55:57
Galp Energia SGPS .. 16,58 -0,040 -0,24% 15,925 16,59 5.000 5.000 16:55:53
GAM Holding AG Nam.. 13,31 +0,050 +0,38% 13,32 13,47 500 500 16:55:42
GEA Group AG Inhab.. 32,31 +0,230 +0,72% 32,14 32,14 780 780 16:56:06
Geberit AG - Namen.. 377,90 +1,900 +0,51% 377,00 377,50 25 65 16:55:42

Video