STXE TM MID INDEX (RETURN) (USD)
WKN 570491 | ISIN CH0011439756

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,48 +0,000 +0,00% 10,46 10,865 25.000 10.500 12:48:31
Acciona S.A. Accio.. 75,64 +0,720 +0,96% 75,70 76,26 5.000 5.000 12:47:03
ACCOR S.A. Actions.. 43,02 +0,240 +0,56% 42,83 42,86 1.000 1.000 12:50:16
Acerinox SA (CE Fa.. 12,055 +0,100 +0,84% 12,06 12,365 10.000 10.000 12:49:19
ACS, Act.de Constr.. 36,66 -0,070 -0,19% 36,71 36,93 10.000 10.000 12:47:33
Adecco Group AG Na.. 46,76 -0,940 -1,97% 46,80 46,93 1.408 2.008 12:50:13
Admiral Group PLC .. 22,54 +0,050 +0,22% 22,62 23,17 50.000 50.000 12:49:44
Aena SME S.A. Acci.. 145,05 +0,400 +0,28% 145,10 146,30 10.000 10.000 12:49:50
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 45,12 45,42 559 1.274 12:50:10
Aggreko PLC Regist.. 9,618 +0,034 +0,35% 9,598 9,856 10.000 10.000 12:49:11
Alfa Laval AB Namn.. 22,55 +0,270 +1,21% 23,00 23,22 5.000 5.000 12:48:30
Alpha Bank A.E. Na.. 1,326 -0,002 -0,15% 1,222 1,24 4.277 2.500 12:41:49
Alstom S.A. Action.. 39,54 -0,020 -0,05% 39,51 39,54 1.209 500 12:50:17
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 51,05 -0,100 -0,20% 51,75 52,20 1.200 1.200 12:50:13
Antofagasta PLC Re.. 9,472 +0,390 +4,29% 9,468 9,756 40.000 40.000 12:49:28
Arkema S.A. Action.. 109,85 +1,900 +1,76% 109,85 110,00 200 200 12:50:13
Aryzta AG Namens-A.. 8,746 -0,194 -2,17% 8,72 8,926 1.000 1.547 12:50:12
Ashmore Group PLC .. 4,036 +0,020 +0,50% 4,054 4,30 50.000 50.000 12:50:17
Ashtead Group PLC .. 25,80 -0,300 -1,15% 25,75 26,29 3.333 3.333 12:50:05
Atos SE Actions au.. 107,35 +1,000 +0,94% 106,60 106,65 250 250 12:50:13
Axel Springer SE v.. 58,15 -0,200 -0,34% 58,20 58,20 300 300 12:48:37
Aéroports de Paris S.. 184,20 +0,500 +0,27% 184,50 184,90 250 250 12:49:27
Babcock Internatio.. 7,932 +0,086 +1,10% 7,946 8,214 50.000 50.000 12:49:28
Bâloise Holding AG N.. 131,90 +0,200 +0,15% 131,80 132,10 1.061 200 12:50:18
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,38 2,46 1.000 1.000 12:50:25
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2388 0,2673 131.821 149.110 12:49:31
Banco de Sabadell .. 1,3995 +0,046 +3,36% 1,4125 1,513 100.000 100.000 12:50:16
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,41 7,59 7.534 2.701 12:48:30
Bankinter S.A. Acc.. 8,064 +0,192 +2,44% 8,106 8,31 50.000 50.000 12:50:05
Banque Cantonale V.. 648,00 +3,000 +0,47% 648,00 653,00 30 30 12:05:01
Barratt Developmen.. 6,36 +0,000 +0,00% 6,342 6,61 50.000 50.000 12:50:02
Barry Callebaut AG.. 1.635,00 -1,000 -0,06% 1.632,00 1.644,00 25 25 12:50:22
Berkeley Group Hol.. 41,50 -0,380 -0,91% 41,37 42,34 20.000 20.000 12:50:23
Société Bic S.A. Act.. 78,80 +1,450 +1,87% 78,80 78,90 150 150 12:45:34
bioMerieux Actions.. 73,70 -1,400 -1,86% 73,70 73,90 250 250 12:36:35
Boliden AB Namn-Ak.. 23,13 +0,980 +4,42% 23,43 23,89 218 214 12:49:24
Bolloré S.A. Actions.. 3,724 +0,150 +4,20% 3,724 3,742 5.000 3.212 12:40:27
Bouygues S.A. Acti.. 36,96 +0,840 +2,33% 36,95 36,98 500 500 12:50:22
bpost S.A. Actions.. 13,84 +0,000 +0,00% 14,23 14,43 500 1.415 12:48:00
Brenntag AG Namens.. 54,00 +0,240 +0,45% 54,02 54,02 280 280 12:48:58
British Land Co. P.. 6,834 +0,040 +0,59% 6,838 7,052 30.000 1.111 12:50:18
Bunzl PLC Register.. 26,74 -0,220 -0,82% 26,72 27,29 10.000 2.222 12:50:05
Burberry Group PLC.. 22,87 -0,870 -3,66% 22,62 23,08 40.000 40.000 12:50:24
Bureau Veritas SA .. 22,77 +0,130 +0,57% 22,77 22,80 532 531 12:49:47
Capgemini SE Actio.. 109,00 +0,550 +0,51% 108,55 108,65 350 350 12:50:13
Capita PLC Reg. Sh.. 1,6075 -0,052 -3,10% 1,5905 1,6325 25.000 25.000 12:50:16
Carlsberg AS Navne.. 100,75 -0,600 -0,59% 100,55 101,65 500 500 12:50:13
Carnival PLC Regis.. 55,02 +0,520 +0,95% 54,92 55,96 5.000 5.000 12:49:42
Casino,Guichard-Pe.. 37,30 -0,730 -1,92% 37,36 37,42 600 600 12:50:21
Chocoladef. Lindt .. 69.400,00 -1.200,000 -1,70% 69.200,00 69.500,00 4 2 12:50:18
Chocoladef. Lindt .. 5.880,00 -160,000 -2,65% 5.885,00 5.905,00 16 15 12:50:14
Christian Hansen H.. 86,02 +3,000 +3,61% 84,56 86,40 500 500 12:49:16
Clariant AG Namens.. 23,50 +0,090 +0,38% 23,48 23,51 4.612 1.000 12:50:24
CNH Industrial N.V.. 10,63 +0,410 +4,01% 10,53 10,66 500 500 12:50:02
CNP Assurances S.A.. 19,75 +0,300 +1,54% 19,80 19,92 1.000 1.000 12:49:04
Cobham PLC Registe.. 1,3445 +0,005 +0,34% 1,3415 1,3735 4.444 4.444 12:50:19
Coca-Cola HBC AG N.. 28,36 -0,450 -1,56% 28,71 28,945 1.000 1.000 12:38:41
Corporación Financier.. 48,10 +0,600 +1,26% 48,10 48,70 1.000 1.000 12:47:53
Covivio S.A. Actio.. 91,10 +0,500 +0,55% 91,25 91,45 250 250 12:48:16
Croda Internationa.. 57,28 -0,140 -0,24% 57,18 58,58 5.000 5.000 12:49:34
Daily Mail & Gener.. 8,13 -0,045 -0,55% 8,105 8,675 10.000 10.000 12:50:21
Davide Campari-Mil.. 7,05 +0,005 +0,07% 7,035 7,335 2.500 6.748 12:50:25
DCC PLC Registered.. 81,65 +1,400 +1,74% 82,50 84,80 921 1.187 12:40:11
Dt. Lufthansa AG v.. 23,19 +0,040 +0,17% 23,20 23,20 2.500 2.500 12:50:11
Dt. Wohnen SE Inha.. 41,90 +0,110 +0,26% 41,99 41,99 463 600 12:50:04
Direct Line Insura.. 3,613 +0,014 +0,39% 3,613 3,743 50.000 50.000 12:49:55
Distribuidora Intl.. 1,954 +0,006 +0,31% 1,966 2,068 10.000 10.000 12:49:29
Dixons Carphone PL.. 1,857 +0,032 +1,73% 1,852 1,973 15.000 15.000 12:49:28
DKSH Holding AG Na.. 59,45 -0,600 -1,00% 59,45 59,65 500 500 12:46:29
Drax Group PLC Reg.. 4,044 +0,022 +0,55% 4,016 4,168 10.000 10.000 12:50:08
DSV A/S Indehaver .. 78,08 -0,480 -0,61% 78,78 79,16 900 900 12:49:20
Dufry AG Nam.-Akti.. 104,95 +1,250 +1,21% 104,50 105,00 100 100 12:49:54
EasyJet PLC Regist.. 16,175 +0,145 +0,90% 16,145 16,325 444 444 12:50:18
Edenred S.A. Actio.. 32,79 -0,160 -0,49% 32,78 32,84 1.000 1.000 12:49:54
EDP Renováveis S.A. .. 8,37 +0,040 +0,48% 8,365 8,645 3.000 3.000 12:44:42
Eiffage S.A. Actio.. 96,84 +0,480 +0,50% 97,06 97,32 150 150 12:50:10
Electrolux, AB Nam.. 18,025 +0,350 +1,98% 18,565 18,665 3.000 3.000 12:43:23
Elekta AB Namn-Akt.. 11,795 -0,090 -0,76% 12,115 12,35 5.000 5.000 12:48:26
Elisa Oyj Register.. 36,62 -0,420 -1,13% 37,02 37,14 2.000 2.000 12:49:20
Ems-Chemie Holding.. 549,50 +6,500 +1,20% 548,50 553,50 127 261 12:50:18
Enagas S.A. Accion.. 23,67 +0,180 +0,77% 23,68 23,90 10.000 10.000 12:50:19
ERSTE GROUP BANK A.. 37,51 +0,290 +0,78% 37,86 37,96 500 500 12:50:09
Eurazeo SE Actions.. 67,75 +0,700 +1,04% 67,55 68,15 250 250 12:48:31
Eutelsat Communica.. 20,65 +0,240 +1,18% 20,65 20,67 500 500 12:49:02
EXOR N.V. Aandelen.. 57,18 +1,240 +2,22% 57,00 58,06 1.000 1.000 12:48:52
Faurecia S.A. Acti.. 55,00 +1,980 +3,73% 54,82 54,90 300 300 12:50:13
Ferguson PLC Reg. .. 71,83 -0,120 -0,17% 71,77 74,40 1.111 5.000 12:50:16
Fielmann AG Inhabe.. 54,95 +1,750 +3,29% 54,90 54,90 353 280 12:49:31
Financiere de L'Od.. 790,00 +4,000 +0,51% 796,00 824,00 15 15 12:47:59
FLSmidth & Co. AS .. 51,52 +1,000 +1,98% 52,92 53,72 500 500 12:50:15
Fraport AG Ffm.Air.. 74,76 +0,160 +0,21% 74,78 74,78 210 210 12:48:50
Fresnillo PLC Regi.. 9,668 +0,590 +6,50% 9,678 9,774 125 5.000 12:50:19
FUCHS PETROLUB SE .. 44,95 +0,250 +0,56% 44,90 45,05 1.636 534 12:50:10
FUCHS PETROLUB SE .. 49,04 +0,480 +0,99% 49,00 49,00 310 310 12:50:06
G4S PLC Registered.. 2,705 +0,011 +0,41% 2,698 2,76 11.111 11.111 12:50:05
Galp Energia SGPS .. 16,125 +0,125 +0,78% 16,055 16,725 5.000 5.000 12:49:43
GAM Holding AG Nam.. 6,375 +0,115 +1,84% 6,42 6,445 500 500 12:50:12
GEA Group AG Inhab.. 32,71 +0,500 +1,55% 32,80 32,80 610 770 12:49:18
Geberit AG - Namen.. 401,80 +0,600 +0,15% 401,20 401,80 25 25 12:50:18

Video