- DB DAX 11.039,00 -1,85%
- EUWAX SENTIMENT 11,1111
STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Aker Solutions | 1,33 | -0,060 | -4,32% | - | - | - | - | - | |
| Aker BP ASA Navne.. | 23,06 | -2,180 | -8,64% | - | - | - | - | - | |
| Aker Solutions | 4,76 | -0,150 | -3,06% | - | - | - | - | - | |
| Borr Drilling Ltd .. | 2,62 | -0,140 | -5,07% | 2,62 | 2,86 | 26.760 | 69.980 | 19:29:36 | |
| BP | 5,867 | -0,080 | -1,35% | - | - | - | - | - | |
| BW Offshore Ltd. R.. | 4,39 | -0,780 | -15,09% | 4,39 | 4,65 | 300 | 300 | 18:40:04 | |
| Cairn Energy | 1,955 | -0,038 | -1,91% | - | - | - | - | - | |
| DNO International | 1,35 | -0,130 | -8,78% | - | - | - | - | - | |
| Statoil | 20,33 | -0,780 | -3,69% | - | - | - | - | - | |
| Fresenius | 49,65 | -1,730 | -3,37% | 49,71 | 49,85 | 300 | 300 | 21:59:58 | |
| GALP Energia | 14,37 | -0,210 | -1,44% | - | - | - | - | - | |
| Gel Energy | 2,11 | -0,070 | -3,21% | - | - | - | - | - | |
| Hunting PLC Regist.. | 6,435 | -0,240 | -3,60% | - | - | - | - | - | |
| John Wood Group | 6,94 | -0,168 | -2,36% | - | - | - | - | - | |
| Lundin Petroleum | 22,42 | -0,890 | -3,82% | - | - | - | - | - | |
| NEL ASA Navne-Aksj.. | 0,438 | -0,025 | -5,40% | - | - | - | - | - | |
| Neste Oil | 68,62 | -1,900 | -2,69% | - | - | - | - | - | |
| Nordex | 7,264 | -0,188 | -2,52% | 7,26 | 7,348 | 414 | 409 | 21:59:49 | |
| OMV | 45,13 | -0,220 | -0,49% | - | - | - | - | - | |
| Ophir Energy | 0,365 | -0,001 | -0,14% | - | - | - | - | - | |
| Petrofac | 5,74 | -0,020 | -0,35% | - | - | - | - | - | |
| Petroleum Geo-Serv.. | 1,91 | -0,180 | -8,61% | - | - | - | - | - | |
| Renewable Energy | 0,057 | -0,008 | -12,31% | - | - | - | - | - | |
| Repsol | 15,47 | -0,070 | -0,45% | - | - | - | - | - | |
| Royal Dutch Shell | 26,41 | -0,565 | -2,09% | - | - | - | - | - | |
| Shell Transport & .. | 27,29 | -0,425 | -1,53% | - | - | - | - | - | |
| Saipem | 3,694 | -0,444 | -10,73% | - | - | - | - | - | |
| Saras | 1,593 | -0,042 | -2,57% | - | - | - | - | - | |
| SBM Offshore | 13,33 | -0,680 | -4,85% | - | - | - | - | - | |
| Scatec Solar ASA N.. | 6,94 | -0,210 | -2,94% | - | - | - | - | - | |
| Schoeller-Bleckman.. | 63,85 | -3,100 | -4,63% | - | - | - | - | - | |
| Gamesa | 11,695 | -0,115 | -0,97% | - | - | - | - | - | |
| SOCO International | 0,820 | -0,002 | -0,24% | - | - | - | - | - | |
| Subsea 7 | 9,294 | -0,846 | -8,34% | - | - | - | - | - | |
| TechnipFMC | 20,46 | -0,310 | -1,49% | - | - | - | - | - | |
| TGS NOPEC | 24,12 | -1,390 | -5,45% | - | - | - | - | - | |
| Total | 48,38 | -1,215 | -2,45% | - | - | - | - | - | |
| Tullow Oil | 2,04 | -0,070 | -3,32% | - | - | - | - | - | |
| Tecnicas Reunidas | 22,01 | -0,570 | -2,52% | - | - | - | - | - | |
| Vestas Wind System.. | 60,76 | -0,380 | -0,62% | - | - | - | - | - |
Video
