STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa 0,194 +0,01 +3,19% 0,191 0,197 8.888 8.888 09:53:03
Aker Solutions 1,425 +0,05 +3,26% 1,392 1,49 3.000 5.981 09:53:18
Aker BP ASA Navne.. 16,655 -0,52 -3,01% 16,364 16,625 1.500 1.500 09:53:58
Aker Solutions 5,241 -0,05 -0,93% 5,256 5,327 1.000 1.000 09:53:47
Amec Foster Wheele.. 5,10 -0,03 -0,53% 5,10 5,217 2.000 40.000 09:53:57
Bourbon SA 12,31 +0,14 +1,11% 12,30 12,41 500 500 09:39:47
BP 5,298 -0,01 -0,13% 5,295 5,298 12.000 12.000 09:53:59
Cairn Energy 2,603 -0,04 -1,33% 2,565 2,685 50.000 50.000 09:52:56
Cie Generale de Ge.. 8,405 +0,10 +1,19% 8,439 8,501 1.000 1.000 09:49:11
DNO International 0,875 +0,01 +0,57% 0,869 0,883 20.000 5.000 09:53:05
Enquest 0,555 +0,00 +0,00% 0,554 0,584 40.000 40.000 09:48:50
ERG S.p.A. Azioni .. 10,486 +0,22 +2,17% 10,476 10,934 2.000 2.445 09:52:58
FredOlsen Energy 2,256 -0,01 -0,35% 2,272 2,317 1.277 8.275 09:54:01
Fresenius 75,71 -0,28 -0,37% 75,57 75,57 675 675 09:54:01
GALP Energia 13,451 -0,06 -0,47% 13,392 13,949 5.000 5.000 09:54:01
Gamesa 21,006 -0,01 -0,05% 20,89 20,999 5.000 4.000 09:53:47
Gel Energy 0,886 -0,00 -0,23% 0,874 0,920 50.000 5.555 09:52:29
Hellenic Petroleum 4,455 -0,05 -1,07% 4,455 5,136 2.000 2.000 09:26:35
Hunting PLC Regist.. 6,014 -0,30 -4,81% 5,942 6,227 40.000 40.000 09:53:39
John Wood Group 8,353 -0,22 -2,61% 8,627 8,954 50.000 50.000 09:53:02
Lundin Petroleum 18,705 -0,58 -2,98% 19,135 19,265 4.000 4.000 09:54:00
Motor Oil 14,123 +0,00 +0,00% 14,123 15,017 500 500 09:26:35
Neste Oil 33,66 +0,00 +0,00% 33,945 34,375 2.500 2.500 09:53:57
OMV 36,016 +0,02 +0,04% 35,798 35,913 1.000 1.000 09:53:56
Ophir Energy 1,076 -0,01 -0,65% 1,044 1,138 50.000 50.000 09:52:43
Petrofac 9,576 -0,04 -0,40% 9,989 10,206 75.000 75.000 09:52:12
Petroleum Geo-Serv.. 2,586 -0,02 -0,65% 2,616 2,667 5.000 5.000 09:53:17
Premier Oil 0,781 +0,00 +0,39% 0,808 0,840 20.000 10.500 09:52:05
Renewable Energy 0,129 -0,00 -0,77% 0,136 0,145 100.000 100.000 09:51:43
Repsol 13,91 +0,21 +1,56% 13,85 13,86 10.000 10.000 09:53:53
Royal Dutch Shell 24,50 +0,17 +0,68% 24,486 24,508 4.000 4.000 09:54:00
Shell Transport & .. 25,811 -0,05 -0,19% 25,96 25,961 1.220 1.220 09:54:00
Saipem 0,414 +0,03 +6,70% 0,390 0,432 20.000 50.000 09:54:00
Saras 1,549 +0,03 +1,77% 1,545 1,644 10.000 10.000 09:53:18
SBM Offshore 14,007 +0,01 +0,04% 14,004 14,162 2.000 2.000 09:54:01
Schoeller-Bleckman.. 67,996 -0,63 -0,91% 68,07 68,54 200 200 09:53:52
Seadrill 1,849 -0,02 -1,28% 1,852 1,896 3.000 3.000 09:51:14
SOCO International 1,614 -0,01 -0,31% 1,61 1,698 50.000 50.000 09:53:14
Statoil 16,489 +0,21 +1,30% 16,67 16,699 1.138 1.181 09:54:01
Subsea 7 12,708 +0,01 +0,04% 13,091 13,207 4.000 4.000 09:53:58
Tanker Investments.. 101,00 +4,50 +4,66% - - - - -
TechnipFMC 30,50 +0,08 +0,26% 29,87 30,045 250 250 09:53:53
Tecnicas Reunidas 35,825 +0,27 +0,77% 35,465 35,895 10.000 10.000 09:53:33
TGS NOPEC 20,51 -0,03 -0,15% 20,263 20,771 2.000 2.000 09:53:46
Total 47,525 +0,19 +0,40% 47,27 47,28 1.500 1.500 09:54:00
Tullow Oil 3,092 -0,10 -2,98% 3,13 3,22 20.000 20.000 09:52:28
Vestas Wind System.. 69,284 -0,62 -0,89% 69,842 70,049 1.000 1.000 09:53:59
ETS MAUREL ET PROM 3,665 +0,12 +3,24% 3,64 3,70 3.000 1.000 09:34:49

Video