STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa 0,193 -0,00 -2,03% 0,192 0,197 8.888 8.888 12:31:25
Aker Solutions 1,748 +0,01 +0,52% 1,724 1,843 4.653 7.000 12:55:22
Aker BP ASA Navne.. 17,569 -0,43 -2,39% 17,732 18,026 1.500 1.500 12:54:21
Aker Solutions 4,922 -0,01 -0,22% 5,068 5,139 1.000 1.000 12:55:12
Amec Foster Wheele.. 5,163 -0,03 -0,48% 5,374 5,574 40.000 40.000 12:54:39
Bourbon SA 11,39 +0,01 +0,04% 11,395 11,495 500 500 12:34:58
BP 5,795 +0,01 +0,22% 5,803 5,803 11.111 12.000 12:55:26
Cairn Energy 2,733 +0,06 +2,32% 2,727 2,854 50.000 50.000 12:54:33
Cie Generale de Ge.. 10,536 +0,80 +8,16% 10,754 10,966 507 439 12:54:55
DNO International 0,944 -0,04 -4,26% 1,002 1,016 5.000 5.000 12:53:46
Enquest 0,595 -0,01 -1,82% 0,583 0,618 40.000 40.000 12:54:08
ERG S.p.A. Azioni .. 10,094 +0,03 +0,29% 10,094 10,516 2.000 2.000 12:54:41
FredOlsen Energy 2,457 +0,05 +1,95% 2,521 2,557 500 1.924 12:55:22
Fresenius 74,172 +0,51 +0,69% 74,145 74,145 400 400 12:55:28
GALP Energia 13,779 +0,04 +0,32% 13,764 14,331 5.000 5.000 12:54:23
Gamesa 19,215 +0,10 +0,50% 19,25 19,284 888 764 12:54:52
Gel Energy 0,936 -0,02 -2,50% 0,935 0,987 50.000 50.000 12:55:01
Hellenic Petroleum 4,18 +0,03 +0,60% - - - - -
Hunting PLC Regist.. 6,915 -0,02 -0,29% 7,01 7,344 40.000 40.000 12:54:27
John Wood Group 9,982 +0,10 +1,04% 9,906 10,264 50.000 50.000 12:54:52
Lundin Petroleum 19,789 -0,65 -3,17% 20,778 20,895 4.000 4.000 12:55:26
Motor Oil 13,345 +0,32 +2,44% - - - - -
Neste Oil 34,094 -0,04 -0,12% 34,055 34,295 2.500 2.500 12:55:10
OMV 33,444 -0,48 -1,40% 33,82 33,927 1.000 1.000 12:55:22
Ophir Energy 1,01 +0,01 +1,41% 1,031 1,123 50.000 50.000 12:53:32
Petrofac 10,125 +0,06 +0,60% 10,711 10,941 75.000 75.000 12:54:27
Petroleum Geo-Serv.. 3,228 +0,06 +1,83% 3,293 3,357 5.000 5.000 12:55:14
Premier Oil 1,103 +0,02 +1,66% 1,106 1,131 10.500 10.500 12:55:03
Renewable Energy 0,155 +0,00 +0,00% 0,154 0,164 100.000 107.659 12:55:28
Repsol 14,20 +0,15 +1,07% 14,215 14,22 10.000 10.000 12:55:27
Royal Dutch Shell 25,78 +0,34 +1,33% 25,744 25,76 2.000 7.600 12:55:28
Shell Transport & .. 27,145 +0,35 +1,29% 27,198 27,20 1.220 1.000 12:55:28
Saipem 0,475 -0,00 -0,21% 0,475 0,526 26.368 50.000 12:55:22
Saras 1,508 +0,02 +1,62% 1,507 1,605 44.424 27.937 12:55:28
SBM Offshore 15,112 +0,75 +5,25% 15,158 15,323 2.000 2.000 12:55:25
Schoeller-Bleckman.. 73,616 -0,05 -0,07% 73,889 74,582 200 200 12:50:55
Seadrill 2,996 +0,01 +0,27% 3,019 3,041 2.883 5.000 12:53:07
SOCO International 1,737 +0,01 +0,29% 1,718 1,812 50.000 50.000 12:55:25
Statoil 17,735 -0,01 -0,05% 17,755 17,779 2.082 2.243 12:55:26
Subsea 7 11,502 -0,05 -0,47% 12,415 12,531 4.000 4.000 12:54:29
Tanker Investments.. 101,00 +4,50 +4,66% - - - - -
TechnipFMC Ltd. Re.. 31,83 -0,35 -1,08% 31,95 32,06 750 675 12:55:27
Tecnicas Reunidas 36,775 +0,20 +0,55% 36,76 37,18 10.000 10.000 12:55:26
TGS NOPEC 21,856 +0,01 +0,05% 22,232 22,749 2.000 2.000 12:55:21
Total 48,244 +0,76 +1,60% 48,162 48,173 1.500 1.500 12:55:29
Tullow Oil 3,559 +0,05 +1,42% 3,54 3,555 1.350 4.444 12:55:23
Vestas Wind System.. 62,326 -1,17 -1,85% 63,659 63,727 1.000 1.000 12:54:35
ETS MAUREL ET PROM 4,20 -0,04 -0,87% - - - - -

Video