STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,010 +0,000 +0,00% 0,010 0,013 100.000 100.000 10:36:01
Akastor ASA Navne.. 1,596 +0,019 +1,20% 1,577 1,685 6.238 17.275 14:22:24
Aker BP ASA Navne.. 19,677 -0,046 -0,23% 19,711 19,975 1.500 1.500 14:22:19
Aker Solutions ASA.. 4,312 +0,126 +3,01% 4,479 4,51 1.000 1.000 14:22:19
Amec Foster Wheele.. - - - - - - - -
Bourbon Corp. Acti.. 6,745 +0,045 +0,67% 6,694 6,826 500 500 14:19:38
BP PLC Registered .. 5,749 -0,013 -0,23% 5,73 5,731 11.111 12.000 14:22:05
Cairn Energy PLC R.. 2,341 -0,032 -1,35% 2,328 2,437 50.000 50.000 14:21:01
CGG S.A. Actions P.. 3,799 -0,015 -0,39% 3,789 3,821 1.000 1.000 11:57:12
DNO ASA Navne-Aksj.. 0,905 -0,030 -3,21% 0,905 0,963 20.000 20.000 14:22:33
EnQuest PLC Regist.. 0,292 -0,006 -2,01% 0,289 0,316 40.000 40.000 14:21:46
ERG S.p.A. Azioni .. 15,70 -0,029 -0,18% 15,70 16,371 2.000 2.000 14:21:22
Fred. Olsen Energy.. 1,868 -0,034 -1,79% 1,883 1,942 8.604 3.577 14:22:00
Fresenius SE & Co.. 64,365 -1,680 -2,54% 64,50 64,50 675 675 14:22:35
Galp Energia SGPS .. 15,303 -0,176 -1,14% 15,327 15,963 5.000 5.000 14:22:07
GENEL ENERGY 1,023 -0,015 -1,45% 1,021 1,072 50.000 3.333 14:22:11
Hellenic Petroleum.. 6,964 +0,140 +2,05% 6,954 7,697 2.000 2.000 14:16:58
Hunting PLC Regist.. 6,095 +0,065 +1,08% 5,985 6,272 40.000 40.000 14:21:59
John Wood Group PL.. 6,996 -0,071 -1,00% 6,78 7,065 50.000 50.000 14:22:30
Lundin Petroleum A.. 18,539 -0,979 -5,02% 18,994 19,222 4.000 4.000 14:22:30
Motor Oil (Hellas.. 18,602 +0,288 +1,57% 18,615 19,355 1.000 1.000 14:19:03
Neste Oyj Register.. 51,202 +0,167 +0,33% 51,489 52,161 2.500 2.500 14:20:29
OMV AG Inhaber-Akt.. 51,289 -0,111 -0,22% 51,918 52,503 1.000 500 14:22:29
Ophir Energy PLC R.. 0,675 +0,005 +0,75% 0,679 0,757 50.000 50.000 14:21:59
Petrofac Ltd. Regi.. 5,082 -0,071 -1,38% 5,013 5,073 10.000 10.000 14:21:46
Petroleum Geo-Serv.. 1,519 -0,051 -3,25% 1,569 1,60 5.000 5.000 14:22:19
Premier Oil PLC Re.. 0,797 +0,003 +0,38% 0,785 0,806 2.555 2.555 14:22:14
REC Silicon ASA Na.. 0,102 -0,001 -0,97% 0,111 0,118 100.000 100.000 14:16:32
Repsol S.A. Accion.. 15,365 +0,005 +0,03% 15,365 15,375 10.000 10.000 14:22:24
Royal Dutch Shell .. 27,39 -0,191 -0,69% 27,37 27,384 12.512 2.000 14:22:36
Royal Dutch Shell .. 28,035 +0,013 +0,05% 27,926 28,029 1.220 1.220 14:15:34
Saipem S.p.A. Azio.. 3,225 -0,131 -3,90% 3,219 3,405 20.000 20.000 14:22:25
Saras S.p.A. Raffi.. 1,904 -0,001 -0,05% 1,909 2,029 10.000 10.142 14:21:49
SBM Offshore N.V. .. 14,434 -0,138 -0,95% 14,388 14,547 2.000 2.000 14:22:34
Schoeller-Bleckm. .. 77,663 -1,881 -2,36% 78,502 79,13 200 200 14:22:17
SeaDrill Ltd. Regi.. 0,205 -0,022 -9,69% 0,234 0,247 29.000 20.000 14:22:06
Siemens Gamesa Ren.. 11,45 +0,294 +2,64% 11,465 11,498 5.000 1.111 14:22:37
SOCO International.. 1,187 +0,022 +1,89% 1,184 1,248 50.000 50.000 14:20:54
Statoil ASA Navne.. 17,551 +0,092 +0,53% 17,25 17,344 10.000 10.000 14:22:32
Subsea 7 S.A. Regi.. 11,50 -0,075 -0,65% 11,83 11,945 4.000 4.000 14:22:19
Tanker Investments.. - - - - - - - -
TechnipFMC PLC Reg.. 24,04 -0,200 -0,83% 23,805 23,985 420 1.533 14:22:33
TGS Nopec Geophysi.. 19,404 -0,078 -0,40% 19,26 19,713 2.000 2.000 14:22:30
Total S.A. 47,36 -0,205 -0,43% 47,125 47,13 1.500 1.500 14:22:36
Tullow Oil PLC Reg.. 2,137 -0,070 -3,17% 2,093 2,149 20.000 20.000 14:21:43
Tecnicas Reunidas .. 25,185 -0,160 -0,63% 25,18 25,60 10.000 10.000 14:18:48
Vestas Wind System.. 53,25 +0,535 +1,01% 56,059 56,225 1.000 1.000 14:22:04
ETS MAUREL ET PROM.. 3,574 +0,015 +0,42% 3,554 3,576 3.000 3.000 14:21:27

Video