- DB DAX 12.222,50 +0,43%
- EUWAX SENTIMENT -34,1772
STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Aker Solutions | 1,74 | +0,020 | +1,16% | 1,70 | 1,79 | 1.000 | 2.000 | 19:39:00 | |
| Aker BP ASA Navne.. | 31,58 | +0,330 | +1,06% | 31,61 | 32,94 | 500 | 500 | 20:51:13 | |
| Aker Solutions | 5,84 | +0,110 | +1,92% | 5,91 | 6,08 | 1.000 | 1.000 | 20:48:24 | |
| Borr Drilling Ltd .. | 3,76 | +0,000 | +0,00% | 3,76 | 3,99 | 18.050 | 20.830 | 19:48:05 | |
| BP | 6,265 | +0,050 | +0,80% | 6,28 | 6,284 | 1.111 | 1.111 | 20:52:04 | |
| BW Offshore Ltd. R.. | 6,57 | +0,130 | +2,02% | - | - | - | - | - | |
| Cairn Energy | 2,426 | +0,012 | +0,50% | 2,418 | 2,472 | 777 | 777 | 20:46:27 | |
| DNO International | 1,59 | +0,110 | +7,43% | 1,65 | 1,76 | 20.000 | 20.000 | 20:51:25 | |
| Statoil | 22,61 | -0,090 | -0,40% | 22,64 | 22,83 | 1.000 | 5.000 | 20:50:19 | |
| Fresenius | 62,26 | -0,420 | -0,67% | 62,26 | 62,40 | 300 | 300 | 20:50:03 | |
| GALP Energia | 16,00 | -0,260 | -1,60% | 16,13 | 16,355 | 330 | 320 | 20:46:24 | |
| Gel Energy | 2,55 | +0,060 | +2,41% | 2,49 | 2,59 | 5.000 | 3.333 | 20:51:19 | |
| Hunting PLC Regist.. | 8,945 | -0,045 | -0,50% | 8,94 | 9,365 | 5.000 | 5.000 | 20:50:42 | |
| John Wood Group | 8,27 | +0,020 | +0,24% | 8,308 | 8,626 | 2.000 | 2.000 | 20:52:01 | |
| Lundin Petroleum | 29,11 | +0,220 | +0,76% | - | - | - | - | - | |
| NEL ASA Navne-Aksj.. | 0,374 | -0,026 | -6,50% | 0,370 | 0,380 | 10.000 | 10.000 | 20:06:15 | |
| Neste Oil | 71,10 | +0,860 | +1,22% | 72,60 | 73,62 | 1.000 | 1.000 | 20:39:11 | |
| Nordex | 9,202 | -0,108 | -1,16% | 9,202 | 9,27 | 327 | 324 | 20:45:04 | |
| OMV | 45,69 | +0,810 | +1,80% | 45,27 | 45,75 | 500 | 500 | 20:52:06 | |
| Ophir Energy | 0,414 | +0,010 | +2,48% | 0,3975 | 0,4345 | 5.000 | 5.000 | 20:08:42 | |
| Petrofac | 7,12 | +0,000 | +0,00% | 7,05 | 7,32 | 5.000 | 5.000 | 20:51:01 | |
| Petroleum Geo-Serv.. | 3,26 | +0,100 | +3,16% | 3,43 | 3,52 | 5.000 | 5.000 | 20:52:08 | |
| Renewable Energy | 0,064 | +0,001 | +1,59% | 0,062 | 0,069 | 10.000 | 10.000 | 20:51:56 | |
| Repsol | 17,105 | +0,110 | +0,65% | 16,925 | 17,125 | 3.000 | 3.000 | 20:51:46 | |
| Royal Dutch Shell | 28,32 | +0,075 | +0,27% | 28,365 | 28,465 | 1.000 | 500 | 20:52:07 | |
| Shell Transport & .. | 29,105 | +0,020 | +0,07% | 29,14 | 29,285 | 333 | 333 | 20:51:54 | |
| Saipem | 4,901 | +0,019 | +0,39% | 4,723 | 5,022 | 5.000 | 5.000 | 20:13:45 | |
| Saras | 1,868 | +0,028 | +1,52% | 1,881 | 2,02 | 2.000 | 2.000 | 17:29:56 | |
| SBM Offshore | 15,12 | +0,205 | +1,37% | 15,425 | 15,63 | 300 | 500 | 20:34:09 | |
| Scatec Solar ASA N.. | 5,87 | -0,090 | -1,51% | 5,92 | 6,19 | 2.000 | 2.000 | 20:51:26 | |
| Schoeller-Bleckman.. | 89,20 | +3,550 | +4,14% | 89,15 | 90,40 | 200 | 200 | 20:46:25 | |
| Gamesa | 11,365 | -0,225 | -1,94% | 11,345 | 11,555 | 200 | 200 | 20:35:44 | |
| SOCO International | 0,941 | -0,015 | -1,57% | 0,960 | 1,018 | 10.000 | 10.000 | 20:51:15 | |
| Subsea 7 | 11,395 | +0,305 | +2,75% | 11,705 | 12,45 | 4.000 | 4.000 | 20:51:21 | |
| TechnipFMC | 26,61 | +0,350 | +1,33% | 26,34 | 26,59 | 250 | 150 | 20:52:07 | |
| TGS NOPEC | 32,69 | +0,470 | +1,46% | 32,64 | 33,16 | 2.000 | 2.000 | 20:50:48 | |
| Total | 54,19 | +0,210 | +0,39% | 54,03 | 54,20 | 200 | 200 | 20:52:04 | |
| Tullow Oil | 2,68 | +0,008 | +0,30% | 2,662 | 2,746 | 5.000 | 1.111 | 20:52:04 | |
| Tecnicas Reunidas | 26,32 | -1,420 | -5,12% | 26,16 | 26,98 | 500 | 500 | 20:35:44 | |
| Unipetrol | 14,70 | +0,040 | +0,27% | 14,62 | 15,44 | 1.000 | 1.000 | 18:24:07 | |
| Vestas Wind System.. | 55,84 | +0,320 | +0,58% | 56,16 | 56,44 | 1.000 | 1.000 | 20:51:37 |
Video
