STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% 0,010 0,013 100.000 100.000 09:00:22
Akastor ASA Navne.. 1,797 +0,001 +0,06% 1,742 1,861 6.150 3.000 13:03:25
Aker BP ASA Navne.. 16,393 +0,010 +0,06% 16,324 16,576 1.500 1.500 13:03:14
Aker Solutions ASA.. 4,15 -0,031 -0,74% 4,111 4,142 1.000 1.000 13:03:14
Amec Foster Wheele.. 6,099 +0,062 +1,03% - - - - -
Bourbon Corp. Acti.. 7,115 -0,065 -0,91% 7,13 7,24 500 500 12:37:04
BP PLC Registered .. 5,476 +0,006 +0,11% 5,427 5,428 11.111 12.000 13:03:32
Cairn Energy PLC R.. 2,119 +0,001 +0,05% 2,114 2,214 50.000 50.000 13:03:29
CGG S.A. Actions P.. 4,437 +0,813 +22,43% 4,379 4,471 750 1.000 12:57:41
DNO ASA Navne-Aksj.. 1,109 +0,001 +0,09% 1,077 1,145 20.000 20.000 13:03:22
EnQuest PLC Regist.. 0,281 +0,002 +0,72% 0,272 0,299 40.000 40.000 13:02:01
ERG S.p.A. Azioni .. 13,71 -0,147 -1,06% 13,70 14,28 2.292 2.000 13:03:21
Fred. Olsen Energy.. 1,555 +0,013 +0,84% 1,524 1,564 2.036 500 13:03:33
Fresenius SE & Co.. 70,62 +0,139 +0,20% 70,58 70,58 150 605 13:03:36
Galp Energia SGPS .. 15,288 +0,005 +0,03% 15,239 15,871 5.000 5.000 13:03:13
GENEL ENERGY 1,306 +0,000 +0,00% 1,292 1,355 50.000 3.333 13:03:06
Hellenic Petroleum.. 6,698 +0,062 +0,93% 6,66 7,371 2.000 2.000 13:03:08
Hunting PLC Regist.. 5,179 +0,041 +0,80% 5,065 5,308 40.000 40.000 13:03:29
John Wood Group PL.. 7,715 -0,158 -2,01% 7,584 7,883 50.000 50.000 13:03:30
Lundin Petroleum A.. 18,047 -0,651 -3,48% 18,57 18,797 4.000 4.000 13:03:36
Motor Oil (Hellas.. 19,09 +0,175 +0,93% 19,023 19,846 1.000 1.000 13:03:08
Neste Oyj Register.. 40,047 +0,297 +0,75% 39,849 40,341 2.500 2.500 13:01:00
OMV AG Inhaber-Akt.. 51,358 +0,186 +0,36% 50,544 51,137 1.000 500 13:03:27
Ophir Energy PLC R.. 0,765 +0,037 +5,08% 0,721 0,804 50.000 50.000 13:02:29
Petrofac Ltd. Regi.. 4,613 -0,046 -0,99% 4,587 4,639 10.000 10.000 13:03:29
Petroleum Geo-Serv.. 1,705 -0,006 -0,35% 1,658 1,691 5.000 5.000 13:03:21
Premier Oil PLC Re.. 0,711 +0,004 +0,57% 0,695 0,726 20.000 2.555 13:01:51
REC Silicon ASA Na.. 0,099 +0,000 +0,00% 0,101 0,108 100.000 100.000 12:50:29
Repsol S.A. Accion.. 15,16 -0,130 -0,85% 15,155 15,16 10.000 10.000 13:03:07
Royal Dutch Shell .. 25,665 +0,023 +0,09% 25,635 25,65 4.366 9.108 13:03:36
Royal Dutch Shell .. 26,40 -0,123 -0,46% 26,35 26,36 1.000 1.000 13:03:16
Saipem S.p.A. Azio.. 3,217 -0,064 -1,95% 3,196 3,38 20.000 20.000 13:03:21
Saras S.p.A. Raffi.. 2,093 -0,008 -0,38% 2,089 2,223 10.000 16.348 13:02:17
SBM Offshore N.V. .. 14,592 -0,240 -1,62% 14,58 14,738 2.000 2.320 13:03:34
Schoeller-Bleckm. .. 74,126 -0,014 -0,02% 73,866 74,804 200 200 13:02:08
SeaDrill Ltd. Regi.. 0,226 +0,002 +0,89% 0,223 0,234 3.000 3.000 13:02:30
Siemens Gamesa Ren.. 11,836 -0,014 -0,12% 11,961 11,989 581 1.111 13:03:23
SOCO International.. 1,261 -0,003 -0,24% 1,274 1,363 50.000 50.000 13:03:30
Statoil ASA Navne.. 17,00 +0,008 +0,05% 16,98 17,088 5.000 5.000 13:01:32
Subsea 7 S.A. Regi.. 13,399 -0,377 -2,74% 13,946 14,064 4.000 4.000 13:02:14
Tanker Investments.. - - - - - - - -
TechnipFMC PLC Reg.. 21,235 -0,235 -1,09% 21,17 21,48 837 900 13:03:21
TGS Nopec Geophysi.. 19,507 -0,007 -0,04% 19,117 19,544 2.000 2.000 13:03:32
Total S.A. 45,625 -0,225 -0,49% 45,485 45,495 1.500 1.500 13:03:27
Tullow Oil PLC Reg.. 2,024 -0,005 -0,25% 1,958 2,01 20.000 20.000 13:03:29
Tecnicas Reunidas .. 25,455 -0,150 -0,59% 25,45 25,875 10.000 10.000 13:03:30
Vestas Wind System.. 73,064 -0,534 -0,73% 71,936 72,133 1.000 1.000 13:02:55
ETS MAUREL ET PROM.. 3,762 +0,005 +0,13% 3,757 3,783 3.000 3.000 12:43:48

Video