STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aker Solutions 1,74 +0,020 +1,16% 1,70 1,79 1.000 2.000 19:39:00
Aker BP ASA Navne.. 31,58 +0,330 +1,06% 31,61 32,94 500 500 20:51:13
Aker Solutions 5,84 +0,110 +1,92% 5,91 6,08 1.000 1.000 20:48:24
Borr Drilling Ltd .. 3,76 +0,000 +0,00% 3,76 3,99 18.050 20.830 19:48:05
BP 6,265 +0,050 +0,80% 6,28 6,284 1.111 1.111 20:52:04
BW Offshore Ltd. R.. 6,57 +0,130 +2,02% - - - - -
Cairn Energy 2,426 +0,012 +0,50% 2,418 2,472 777 777 20:46:27
DNO International 1,59 +0,110 +7,43% 1,65 1,76 20.000 20.000 20:51:25
Statoil 22,61 -0,090 -0,40% 22,64 22,83 1.000 5.000 20:50:19
Fresenius 62,26 -0,420 -0,67% 62,26 62,40 300 300 20:50:03
GALP Energia 16,00 -0,260 -1,60% 16,13 16,355 330 320 20:46:24
Gel Energy 2,55 +0,060 +2,41% 2,49 2,59 5.000 3.333 20:51:19
Hunting PLC Regist.. 8,945 -0,045 -0,50% 8,94 9,365 5.000 5.000 20:50:42
John Wood Group 8,27 +0,020 +0,24% 8,308 8,626 2.000 2.000 20:52:01
Lundin Petroleum 29,11 +0,220 +0,76% - - - - -
NEL ASA Navne-Aksj.. 0,374 -0,026 -6,50% 0,370 0,380 10.000 10.000 20:06:15
Neste Oil 71,10 +0,860 +1,22% 72,60 73,62 1.000 1.000 20:39:11
Nordex 9,202 -0,108 -1,16% 9,202 9,27 327 324 20:45:04
OMV 45,69 +0,810 +1,80% 45,27 45,75 500 500 20:52:06
Ophir Energy 0,414 +0,010 +2,48% 0,3975 0,4345 5.000 5.000 20:08:42
Petrofac 7,12 +0,000 +0,00% 7,05 7,32 5.000 5.000 20:51:01
Petroleum Geo-Serv.. 3,26 +0,100 +3,16% 3,43 3,52 5.000 5.000 20:52:08
Renewable Energy 0,064 +0,001 +1,59% 0,062 0,069 10.000 10.000 20:51:56
Repsol 17,105 +0,110 +0,65% 16,925 17,125 3.000 3.000 20:51:46
Royal Dutch Shell 28,32 +0,075 +0,27% 28,365 28,465 1.000 500 20:52:07
Shell Transport & .. 29,105 +0,020 +0,07% 29,14 29,285 333 333 20:51:54
Saipem 4,901 +0,019 +0,39% 4,723 5,022 5.000 5.000 20:13:45
Saras 1,868 +0,028 +1,52% 1,881 2,02 2.000 2.000 17:29:56
SBM Offshore 15,12 +0,205 +1,37% 15,425 15,63 300 500 20:34:09
Scatec Solar ASA N.. 5,87 -0,090 -1,51% 5,92 6,19 2.000 2.000 20:51:26
Schoeller-Bleckman.. 89,20 +3,550 +4,14% 89,15 90,40 200 200 20:46:25
Gamesa 11,365 -0,225 -1,94% 11,345 11,555 200 200 20:35:44
SOCO International 0,941 -0,015 -1,57% 0,960 1,018 10.000 10.000 20:51:15
Subsea 7 11,395 +0,305 +2,75% 11,705 12,45 4.000 4.000 20:51:21
TechnipFMC 26,61 +0,350 +1,33% 26,34 26,59 250 150 20:52:07
TGS NOPEC 32,69 +0,470 +1,46% 32,64 33,16 2.000 2.000 20:50:48
Total 54,19 +0,210 +0,39% 54,03 54,20 200 200 20:52:04
Tullow Oil 2,68 +0,008 +0,30% 2,662 2,746 5.000 1.111 20:52:04
Tecnicas Reunidas 26,32 -1,420 -5,12% 26,16 26,98 500 500 20:35:44
Unipetrol 14,70 +0,040 +0,27% 14,62 15,44 1.000 1.000 18:24:07
Vestas Wind System.. 55,84 +0,320 +0,58% 56,16 56,44 1.000 1.000 20:51:37

Video