STXE TM OIL & GAS INDEX (PRICE) (USD)
WKN 601242 | ISIN CH0009098952

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0079 -0,000 -3,66% 0,0077 0,028 50.000 7.000 11:53:41
Akastor ASA Navne.. 1,69 -0,030 -1,74% 1,68 1,80 3.000 3.000 12:15:48
Aker BP ASA Navne.. 29,22 +0,100 +0,34% 29,05 29,58 500 500 12:54:38
Aker Solutions ASA.. 5,78 -0,060 -1,03% 5,73 5,77 1.000 1.000 12:54:34
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 11,08 +0,060 +0,54% 11,03 11,35 1.000 1.000 12:54:33
Bourbon Corp. Acti.. 5,22 -0,010 -0,19% 5,19 5,29 2.500 2.500 11:51:34
BP PLC Registered .. 6,245 -0,031 -0,49% 6,201 6,203 12.000 12.000 12:54:32
Cairn Energy PLC R.. 2,566 -0,184 -6,69% 2,572 2,70 50.000 50.000 12:53:08
CGG S.A. Actions P.. 2,364 -0,056 -2,31% 2,35 2,372 5.000 1.000 12:52:56
DNO ASA Navne-Aksj.. 1,89 -0,030 -1,56% 1,90 2,03 20.000 20.000 12:53:54
DOF ASA Navne-Aksj.. 0,776 -0,024 -3,00% 0,771 0,801 2.725 2.622 12:37:34
Electromagnetic Ge.. 0,290 +0,000 +0,00% 0,278 0,329 19.812 39.075 12:48:22
EnQuest PLC Regist.. 0,3985 +0,001 +0,25% 0,399 0,425 40.000 40.000 12:53:50
Equinor ASA Navne.. 22,34 -0,100 -0,45% 22,30 22,38 1.400 1.400 12:54:03
ERG S.p.A. Azioni .. 17,84 -0,390 -2,14% 17,84 19,52 1.000 1.000 12:53:03
Fred. Olsen Energy.. 0,491 +0,009 +1,87% 0,493 0,511 10.000 10.000 12:54:33
Fresenius SE & Co.. 65,36 +0,140 +0,21% 64,96 64,96 675 675 12:54:31
Fugro N.V. Aand.op.. 11,505 -0,260 -2,21% 11,485 11,70 1.521 1.000 12:53:24
Galp Energia SGPS .. 17,255 -0,030 -0,17% 17,16 17,885 5.000 5.000 12:54:28
Hellenic Petroleum.. 6,37 -0,140 -2,15% - - - - -
Hunting PLC Regist.. 8,555 -0,050 -0,58% 8,44 8,85 40.000 40.000 12:53:45
John Wood Group PL.. 7,192 -0,006 -0,08% 7,27 7,566 50.000 50.000 12:53:29
Kvaerner ASA Navne.. 1,45 +0,010 +0,69% 1,43 1,50 5.000 5.000 12:54:23
Lundin Petroleum A.. 27,84 +0,840 +3,11% 27,54 27,60 4.000 4.000 12:54:29
Motor Oil (Hellas.. 18,50 -0,180 -0,96% 18,50 19,76 500 500 12:25:10
Neste Oyj Register.. 75,72 +0,480 +0,64% 74,82 75,78 2.500 2.500 12:51:49
Norwegian Energy C.. 15,43 +0,080 +0,52% 15,43 15,90 122 200 12:54:32
OMV AG Inhaber-Akt.. 45,44 +0,250 +0,55% 45,52 45,79 500 810 12:54:12
Ophir Energy PLC R.. 0,423 -0,014 -3,20% 0,405 0,4285 50.000 50.000 12:53:50
Petrofac Ltd. Regi.. 6,96 -0,150 -2,11% 6,90 7,01 10.000 10.000 12:54:22
Petroleum Geo-Serv.. 3,97 -0,060 -1,49% 3,90 3,96 5.000 5.000 12:54:40
Premier Oil PLC Re.. 1,318 -0,041 -3,02% 1,253 1,294 20.000 2.555 12:53:21
REC Silicon ASA Na.. 0,075 +0,001 +1,35% 0,075 0,084 100.000 100.000 12:36:54
Repsol S.A. Accion.. 16,375 -0,170 -1,03% 16,305 16,315 10.000 10.000 12:54:26
Royal Dutch Shell .. 27,83 -0,315 -1,12% 27,78 27,80 2.000 4.462 12:54:39
Royal Dutch Shell .. 28,59 -0,280 -0,97% 28,62 28,63 1.000 1.220 12:54:28
Saipem S.p.A. Azio.. 4,419 -0,195 -4,23% 4,42 4,733 5.000 5.000 12:53:41
Saras S.p.A. Raffi.. 2,066 -0,028 -1,34% 2,066 2,258 2.000 2.000 12:25:08
SBM Offshore N.V. .. 13,345 -0,080 -0,60% 13,325 13,48 2.000 2.993 12:54:27
Schoeller-Bleckm. .. 96,00 -2,200 -2,24% 96,00 96,25 200 200 11:55:05
Siemens Gamesa Ren.. 12,02 +0,160 +1,35% 12,035 12,065 5.000 987 12:53:33
SMA Solar Technolo.. 29,66 -0,780 -2,56% 29,44 29,44 170 170 12:53:04
SOCO International.. 1,056 -0,002 -0,19% 1,056 1,112 50.000 50.000 12:53:50
Subsea 7 S.A. Regi.. 11,71 +0,485 +4,32% 11,535 11,645 4.000 4.000 12:54:15
TechnipFMC PLC Reg.. 25,05 -0,590 -2,30% 24,83 25,14 500 500 12:54:35
TGS Nopec Geophysi.. 34,74 -0,990 -2,77% 33,99 34,76 1.000 1.000 12:54:33
Total S.A. 53,11 -0,770 -1,43% 52,99 53,01 1.500 1.500 12:54:39
Tullow Oil PLC Reg.. 2,48 -0,070 -2,75% 2,467 2,516 20.000 4.444 12:54:28
Tecnicas Reunidas .. 27,65 -0,470 -1,67% 27,36 27,79 10.000 10.000 12:53:58
Vestas Wind System.. 55,90 +2,120 +3,94% 55,62 55,74 1.000 1.000 12:54:40
ETS MAUREL ET PROM.. 5,88 -0,170 -2,81% 5,92 5,96 2.050 3.500 12:47:47

Video