STXE TM OIL & GAS INDEX (PRICE) (USD)
WKN 601242 | ISIN CH0009098952

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,029 +0,011 +61,11% 0,021 0,054 3.000 3.000 17:29:01
Akastor ASA Navne.. 1,788 +0,017 +0,96% 1,783 1,811 2.000 2.000 19:25:49
Aker BP ASA Navne.. 20,265 -0,831 -3,94% 20,223 20,616 850 850 19:27:09
Aker Solutions ASA.. 4,264 +0,076 +1,81% 4,253 4,28 1.000 1.000 19:26:19
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,077 -0,062 -0,68% 9,06 9,417 1.000 1.000 19:26:09
Bourbon Corp. Acti.. 7,05 +0,060 +0,86% 7,043 7,183 500 500 19:24:42
BP PLC Registered .. 5,591 -0,034 -0,60% 5,601 5,603 1.111 1.111 18:59:59
Cairn Energy PLC R.. 2,386 -0,050 -2,05% 2,385 2,436 777 777 19:27:06
CGG S.A. Actions P.. 3,642 +0,020 +0,55% 3,585 3,655 300 300 17:35:05
DNO ASA Navne-Aksj.. 1,03 +0,013 +1,28% 1,034 1,054 20.000 20.000 19:26:52
DOF ASA Navne-Aksj.. 0,072 -0,002 -2,70% 0,071 0,088 20.000 20.000 17:20:03
Electromagnetic Ge.. 0,368 -0,009 -2,39% 0,368 0,416 5.000 5.000 19:26:52
EnQuest PLC Regist.. 0,271 +0,005 +1,88% 0,274 0,301 10.000 10.000 19:24:14
ERG S.p.A. Azioni .. 15,219 -0,040 -0,26% 15,072 16,024 1.000 1.000 19:19:53
Fred. Olsen Energy.. 2,007 -0,099 -4,70% 2,012 2,038 500 500 19:26:04
Fresenius SE & Co.. 60,786 -0,840 -1,36% 60,773 60,88 400 400 19:25:54
Fugro N.V. Aandele.. 11,435 -0,145 -1,25% 11,35 11,576 300 500 19:27:00
Galp Energia SGPS .. 15,602 -0,024 -0,15% 15,79 16,018 330 330 19:00:00
Hellenic Petroleum.. 6,947 -0,045 -0,64% 6,947 7,844 2.000 2.000 16:36:39
Hunting PLC Regist.. 5,884 -0,065 -1,09% 5,853 6,128 5.000 5.000 19:25:46
John Wood Group PL.. 7,87 -0,233 -2,88% 7,836 8,142 2.000 2.000 19:25:47
Kvaerner ASA Navne.. 1,599 +0,003 +0,19% 1,596 1,672 5.000 5.000 19:25:57
Lundin Petroleum A.. 20,624 -0,405 -1,93% - - - - -
Motor Oil (Hellas.. 19,943 -0,070 -0,35% 19,943 21,187 500 500 16:36:39
Neste Oyj Register.. 50,595 +0,149 +0,30% 50,602 51,409 1.000 1.000 18:59:59
Norwegian Energy C.. 27,912 -0,141 -0,50% 27,858 28,213 1.000 1.000 19:26:09
OMV AG Inhaber-Akt.. 51,369 -0,393 -0,76% 50,931 51,451 500 500 19:19:54
Ophir Energy PLC R.. 0,694 +0,017 +2,51% 0,720 0,769 5.000 5.000 19:26:00
Petrofac Ltd. Regi.. 4,901 -0,116 -2,31% 4,80 4,974 5.000 5.000 19:25:38
Petroleum Geo-Serv.. 1,297 -0,051 -3,78% 1,294 1,315 5.000 5.000 19:26:52
Premier Oil PLC Re.. 0,776 +0,002 +0,26% 0,773 0,809 1.111 1.111 18:54:30
REC Silicon ASA Na.. 0,112 -0,001 -0,89% 0,112 0,124 10.000 10.000 19:26:02
Repsol S.A. Accion.. 15,015 -0,055 -0,37% 14,932 15,168 3.000 3.000 19:26:56
Royal Dutch Shell .. 26,204 -0,157 -0,60% 25,99 26,527 1.750 500 19:27:01
Royal Dutch Shell .. 27,077 -0,029 -0,11% 27,061 27,105 333 333 18:59:55
Saipem S.p.A. Azio.. 3,347 -0,046 -1,36% 3,297 3,505 5.000 5.000 17:30:00
Saras S.p.A. Raffi.. 2,144 +0,004 +0,19% 2,123 2,279 2.000 2.000 17:29:56
SBM Offshore N.V. .. 13,685 -0,104 -0,75% 13,647 13,90 390 500 19:27:00
Schoeller-Bleckm. .. 76,323 -4,956 -6,10% 78,651 79,996 200 200 19:25:08
SeaDrill Ltd. Regi.. 0,276 -0,009 -3,16% 0,272 0,292 10.000 10.000 19:18:41
Siemens Gamesa Ren.. 9,198 -0,122 -1,31% 9,191 9,241 555 555 17:35:09
SMA Solar Technolo.. 34,118 +0,408 +1,21% 33,922 34,115 88 88 19:26:57
SOCO International.. 1,273 -0,012 -0,93% 1,262 1,33 10.000 10.000 19:26:59
Statoil ASA Navne.. 17,122 -0,107 -0,62% 17,023 17,642 5.000 5.000 19:27:08
Subsea 7 S.A. Regi.. 12,291 -0,297 -2,36% 12,264 12,915 4.000 4.000 19:26:39
TechnipFMC PLC Reg.. 22,50 -0,375 -1,64% 20,694 24,594 250 250 19:27:01
TGS Nopec Geophysi.. 20,311 -0,364 -1,76% 20,266 20,424 2.000 2.000 19:26:52
Total S.A. 47,36 -0,102 -0,21% 46,301 47,458 250 200 19:27:04
Tullow Oil PLC Reg.. 1,962 +0,024 +1,24% 1,937 2,014 5.000 7.777 19:27:06
Tecnicas Reunidas .. 23,705 -0,015 -0,06% 23,84 23,978 1.000 1.000 17:30:05
Vestas Wind System.. 49,343 -0,767 -1,53% 48,507 50,299 2.000 2.000 19:27:02
ETS MAUREL ET PROM.. 3,562 -0,010 -0,28% 3,525 3,595 1.000 1.000 17:35:05

Video