STXE TM OIL & GAS INDEX (PRICE) (USD)
WKN 601242 | ISIN CH0009098952

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0126 +0,001 +5,00% 0,024 0,028 50.000 76.387 11:20:43
Akastor ASA Navne.. 1,67 +0,040 +2,45% 1,64 1,76 5.042 3.000 11:28:47
Aker BP ASA Navne.. 25,90 -0,240 -0,92% 26,05 26,60 3.127 1.500 11:42:32
Aker Solutions ASA.. 5,01 -0,100 -1,96% 5,04 5,17 1.000 1.000 11:42:24
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,66 +0,030 +0,31% 9,71 10,07 1.000 1.000 11:42:07
Bourbon Corp. Acti.. 5,00 -0,090 -1,77% 4,995 5,08 2.500 2.500 11:15:42
BP PLC Registered .. 5,914 +0,052 +0,89% 5,906 5,907 12.000 11.111 11:42:23
Cairn Energy PLC R.. 2,526 +0,036 +1,45% 2,556 2,682 50.000 50.000 11:41:34
CGG S.A. Actions P.. 1,832 -0,046 -2,45% 1,867 1,878 5.000 5.000 11:41:31
DNO ASA Navne-Aksj.. 1,59 +0,110 +7,43% 1,53 1,64 20.000 20.000 11:39:14
DOF ASA Navne-Aksj.. 0,085 -0,007 -7,61% 0,093 0,100 40.000 40.000 11:12:21
Electromagnetic Ge.. 0,266 -0,002 -0,75% 0,261 0,310 5.000 5.000 11:08:35
EnQuest PLC Regist.. 0,4125 +0,002 +0,37% 0,408 0,4345 40.000 40.000 11:41:08
ERG S.p.A. Azioni .. 18,91 -0,060 -0,32% 18,99 19,80 2.000 2.000 11:41:50
Fred. Olsen Energy.. 1,55 +0,010 +0,65% 1,50 1,53 800 500 11:40:11
Fresenius SE & Co.. 65,98 +0,500 +0,76% 65,76 65,76 675 675 11:42:33
Fugro N.V. Aand.op.. 11,685 -0,345 -2,87% 11,52 11,735 1.460 2.007 11:42:28
Galp Energia SGPS .. 15,765 -0,140 -0,88% 15,64 16,295 5.000 5.000 11:42:33
Hellenic Petroleum.. 7,83 -0,110 -1,39% 8,12 9,00 2.000 2.000 11:36:08
Hunting PLC Regist.. 8,84 +0,015 +0,17% 8,795 9,22 40.000 40.000 11:41:36
John Wood Group PL.. 6,246 +0,070 +1,13% 6,252 6,518 50.000 50.000 11:41:26
Kvaerner ASA Navne.. 1,63 +0,060 +3,82% 1,61 1,70 5.000 5.000 11:42:07
Lundin Petroleum A.. 22,03 -0,090 -0,41% 22,92 23,22 4.000 4.000 11:42:31
Motor Oil (Hellas.. 18,02 -0,060 -0,33% 18,80 19,62 3.000 3.000 11:41:48
Neste Oyj Register.. 54,76 +0,340 +0,62% 54,10 54,82 2.500 2.500 11:41:06
Norwegian Energy C.. 34,26 +0,450 +1,33% 33,93 34,47 100 100 11:42:30
OMV AG Inhaber-Akt.. 50,54 +0,380 +0,76% 50,98 51,16 1.000 1.000 11:41:09
Ophir Energy PLC R.. 0,655 +0,002 +0,31% 0,654 0,692 50.000 50.000 11:41:11
Petrofac Ltd. Regi.. 6,94 +0,210 +3,12% 6,99 7,08 10.000 10.000 11:42:18
Petroleum Geo-Serv.. 3,13 -0,080 -2,49% 3,21 3,27 5.000 5.000 11:42:32
Premier Oil PLC Re.. 1,022 +0,011 +1,09% 1,02 1,062 2.555 20.000 11:42:10
REC Silicon ASA Na.. 0,133 -0,002 -1,48% 0,141 0,151 100.000 100.000 11:39:45
Repsol S.A. Accion.. 15,78 +0,175 +1,12% 15,75 15,755 10.000 10.000 11:42:34
Royal Dutch Shell .. 28,795 +0,245 +0,86% 28,705 28,725 6.000 8.773 11:42:35
Royal Dutch Shell .. 29,555 +0,355 +1,22% 29,445 29,49 888 1.126 11:42:23
Saipem S.p.A. Azio.. 3,235 +0,000 +0,00% 3,233 3,421 20.000 20.000 11:42:25
Saras S.p.A. Raffi.. 1,78 +0,000 +0,00% 1,793 1,908 10.000 10.000 11:41:45
SBM Offshore N.V. .. 13,64 -0,065 -0,47% 13,84 14,00 2.000 2.000 11:42:27
Schoeller-Bleckm. .. 101,40 +0,000 +0,00% 102,60 103,40 200 200 11:42:21
SeaDrill Ltd. Regi.. 0,242 -0,023 -8,68% 0,230 0,239 5.000 5.000 11:33:29
Siemens Gamesa Ren.. 13,56 -0,040 -0,29% 13,445 13,47 5.000 297 11:40:46
SMA Solar Technolo.. 51,75 +1,250 +2,48% 51,45 51,50 128 309 11:42:01
SOCO International.. 1,134 +0,012 +1,07% 1,136 1,208 50.000 50.000 11:29:08
Statoil ASA Navne.. 20,77 -0,060 -0,29% 20,73 20,84 5.000 5.831 11:42:30
Subsea 7 S.A. Regi.. 11,445 -0,025 -0,22% 12,18 12,285 4.000 4.000 11:41:35
TechnipFMC PLC Reg.. 26,73 +0,150 +0,56% 26,85 27,16 500 500 11:42:24
TGS Nopec Geophysi.. 25,11 -0,630 -2,45% 25,30 25,87 1.000 1.000 11:42:24
Total S.A. 50,64 +0,250 +0,50% 50,67 50,69 1.500 1.500 11:42:34
Tullow Oil PLC Reg.. 2,66 +0,065 +2,50% 2,647 2,699 20.000 4.444 11:42:25
Tecnicas Reunidas .. 24,52 +0,150 +0,62% 24,62 25,05 10.000 10.000 11:42:23
Vestas Wind System.. 55,40 +0,400 +0,73% 54,88 55,08 1.391 1.000 11:41:30
ETS MAUREL ET PROM.. 4,39 -0,160 -3,52% 4,38 4,40 3.500 3.500 11:42:27

Video