STXE TM OIL & GAS INDEX (PRICE) (USD)
WKN 601242 | ISIN CH0009098952

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0001 -0,003 -96,88% 0,001 0,0212 50.000 50.000 14:37:19
Akastor ASA Navne.. 1,54 -0,120 -7,23% 1,56 1,68 3.019 3.000 16:08:34
Aker BP ASA Navne.. 29,24 -1,080 -3,56% 29,14 29,66 500 500 16:09:03
Aker Solutions ASA.. 5,28 -0,080 -1,49% 5,32 5,36 1.000 1.000 16:08:45
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 10,28 +0,150 +1,48% 10,28 10,62 1.000 1.000 16:08:52
Bourbon Corp. Acti.. 5,03 -0,130 -2,52% 4,99 5,08 2.500 2.500 16:08:36
BP PLC Registered .. 6,139 -0,157 -2,49% 6,086 6,089 12.000 12.000 16:09:03
Cairn Energy PLC R.. 2,10 -0,162 -7,16% 2,076 2,178 50.000 50.000 16:07:04
CGG S.A. Actions P.. 1,933 -0,219 -10,18% 1,96 1,966 2.600 8.576 16:09:02
DNO ASA Navne-Aksj.. 1,54 -0,140 -8,33% - - - - -
DOF ASA Navne-Aksj.. 0,677 -0,048 -6,62% 0,629 0,653 3.344 3.216 15:53:51
Electromagnetic Ge.. 0,200 -0,017 -7,83% 0,187 0,250 5.000 5.000 16:08:04
EnQuest PLC Regist.. 0,2965 -0,016 -5,12% 0,2935 0,3275 40.000 40.000 16:07:59
Equinor ASA Navne.. 22,43 -0,480 -2,10% 22,32 22,41 5.000 1.400 16:09:03
ERG S.p.A. Azioni .. 16,27 -0,500 -2,98% 16,25 16,95 2.000 2.000 16:06:21
Fred. Olsen Energy.. 0,231 +0,000 +0,00% 0,233 0,263 10.000 9.981 16:07:44
Fresenius SE & Co.. 59,46 -0,500 -0,83% 59,24 59,24 675 675 16:09:03
Fugro N.V. Aand.op.. 10,90 +0,325 +3,07% 10,76 10,775 1.050 1.050 16:09:03
Galp Energia SGPS .. 15,225 -0,405 -2,59% 15,065 15,145 1.660 1.650 16:09:03
Hellenic Petroleum.. 6,61 -0,010 -0,15% 6,55 7,41 2.000 2.000 15:59:56
Hunting PLC Regist.. 7,51 -0,240 -3,10% 7,455 7,815 40.000 40.000 16:08:14
John Wood Group PL.. 7,77 -0,176 -2,22% 7,698 8,002 50.000 50.000 16:07:42
Kvaerner ASA Navne.. 1,28 -0,040 -3,03% 1,29 1,36 6.662 5.000 16:08:58
Lundin Petroleum A.. 25,66 -0,730 -2,77% 25,57 25,62 4.000 4.000 16:09:03
Motor Oil (Hellas.. 21,00 +0,000 +0,00% 20,75 22,15 500 500 15:59:56
Neste Oyj Register.. 66,10 -3,240 -4,67% 65,76 66,62 2.500 2.500 16:08:55
Norwegian Energy C.. 23,14 -0,650 -2,73% 23,15 24,16 294 404 16:08:51
OMV AG Inhaber-Akt.. 46,42 -2,000 -4,13% 46,03 46,10 300 300 16:09:04
Ophir Energy PLC R.. 0,481 -0,003 -0,62% 0,479 0,506 50.000 50.000 16:05:58
Petrofac Ltd. Regi.. 6,43 -0,260 -3,89% 6,36 6,46 10.000 10.000 16:09:04
Petroleum Geo-Serv.. 2,46 -0,090 -3,53% 2,47 2,51 5.000 5.000 16:05:34
Premier Oil PLC Re.. 1,22 -0,082 -6,30% 1,206 1,23 2.555 2.555 16:09:03
REC Silicon ASA Na.. 0,051 +0,005 +10,87% 0,051 0,057 100.000 100.000 16:08:51
Repsol S.A. Accion.. 15,68 -0,305 -1,91% 15,565 15,57 25.000 25.000 16:09:02
Royal Dutch Shell .. 27,64 -0,635 -2,25% 27,445 27,465 3.400 7.718 16:09:04
Royal Dutch Shell .. 28,765 -0,505 -1,73% 28,47 28,50 1.000 888 16:09:03
Saipem S.p.A. Azio.. 4,483 -0,188 -4,02% 4,454 4,478 1.170 1.170 16:09:03
Saras S.p.A. Raffi.. 1,649 -0,030 -1,79% 1,642 1,748 10.000 10.000 16:08:50
SBM Offshore N.V. .. 14,745 -0,195 -1,31% 14,71 14,725 400 400 16:09:03
Schoeller-Bleckm. .. 79,50 -3,300 -3,99% 79,15 79,35 50 50 16:05:06
Siemens Gamesa Ren.. 9,552 -0,232 -2,37% 9,558 9,582 1.111 100 16:09:03
SMA Solar Technolo.. 17,90 -0,990 -5,24% 17,84 17,92 511 508 16:09:02
SOCO International.. 0,979 +0,016 +1,66% 0,967 1,024 50.000 50.000 16:07:58
Subsea 7 S.A. Regi.. 10,37 -0,695 -6,28% 10,435 10,74 4.000 4.000 16:09:04
TechnipFMC PLC Reg.. 24,19 -0,880 -3,51% 24,00 24,08 1.462 500 16:09:04
TGS Nopec Geophysi.. 27,38 -1,260 -4,40% 27,49 28,14 1.000 1.000 16:09:04
Total S.A. 51,16 -0,900 -1,73% 50,86 50,88 1.000 1.000 16:09:04
Tullow Oil PLC Reg.. 2,483 -0,083 -3,23% 2,456 2,521 20.000 20.000 16:09:04
Tecnicas Reunidas .. 22,29 -0,470 -2,07% 22,13 22,55 10.000 10.000 16:09:00
Vestas Wind System.. 54,52 -1,220 -2,19% 54,50 54,52 550 550 16:09:02
ETS MAUREL ET PROM.. 4,18 +0,005 +0,12% 4,145 4,165 3.500 3.500 16:08:56

Video