STXE TM OIL & GAS INDEX (PRICE) (USD)
WKN 601242 | ISIN CH0009098952

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,025 -0,00 -3,85% 0,034 0,055 50.000 50.000 09:15:32
Akastor ASA Navne.. 1,261 -0,03 -1,94% 1,213 1,30 3.000 3.000 11:38:19
Aker BP ASA Navne.. 15,181 -0,31 -1,99% 15,102 15,403 1.500 1.500 11:37:59
Aker Solutions ASA.. 4,562 -0,18 -3,71% 4,524 4,556 1.000 1.000 11:37:38
Amec Foster Wheele.. 6,085 +0,34 +5,96% 5,859 6,108 5.000 5.000 11:38:26
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,029 +0,10 +1,21% 7,847 8,123 1.000 1.000 11:38:21
Bourbon Corp. Acti.. 10,10 +0,00 +0,00% 10,118 10,26 500 500 11:20:01
BP PLC Registered .. 5,427 -0,03 -0,59% 5,442 5,445 1.111 20.000 11:29:54
Cairn Energy PLC R.. 2,392 +0,02 +0,80% 2,392 2,503 10.000 10.000 11:38:31
CGG S.A. Actions P.. 4,95 +0,02 +0,30% 4,965 5,005 1.000 1.000 11:34:14
DNO ASA Navne-Aksj.. 0,825 -0,04 -4,07% 0,818 0,836 5.000 5.000 11:27:48
DOF ASA Navne-Aksj.. 0,079 +0,00 +2,60% 0,089 0,100 30.000 30.000 09:07:45
Electromagnetic Ge.. 0,468 -0,02 -4,88% 0,446 0,472 5.000 5.000 11:06:36
EnQuest PLC Regist.. 0,422 -0,00 -0,94% 0,421 0,449 40.000 40.000 11:36:46
ERG S.p.A. Azioni .. 11,677 -0,12 -1,03% 11,701 12,199 2.000 3.248 11:33:45
Farstad Shipping A.. 0,023 +0,00 +0,00% 0,023 0,044 500.000 500.000 09:00:03
Fred. Olsen Energy.. 1,968 -0,06 -2,96% 1,895 1,935 3.065 8.323 11:38:24
Fresenius SE & Co.. 76,24 +0,08 +0,10% 76,25 76,25 675 675 11:38:14
Fugro N.V. Aandele.. 13,176 +0,10 +0,73% 13,128 13,205 1.000 1.356 11:38:32
Galp Energia SGPS .. 13,709 +0,11 +0,79% 13,553 14,122 5.000 6.040 11:38:33
Gamesa Corp. Tecno.. 20,359 +0,08 +0,41% 20,323 20,392 1.111 1.111 11:38:26
Hellenic Petroleum.. 6,60 +0,70 +11,94% 6,318 6,993 2.000 2.000 11:33:41
Hunting PLC Regist.. 6,134 +0,12 +1,98% 6,131 6,468 5.000 5.000 11:38:02
John Wood Group PL.. 8,115 +0,01 +0,16% 8,113 8,54 10.000 10.000 11:37:26
Kvaerner ASA Navne.. 1,176 -0,04 -2,89% 1,168 1,223 15.761 10.000 11:38:14
Lundin Petroleum A.. 17,021 -0,14 -0,79% 17,463 17,671 4.000 4.000 11:38:32
Motor Oil (Hellas.. 16,48 +0,00 +0,00% 16,704 17,352 1.000 1.000 11:37:06
Neste Oyj Register.. 36,747 -0,56 -1,50% 36,231 36,679 2.500 2.500 11:37:21
Norwegian Energy C.. 27,97 -0,47 -1,65% - - - - -
OMV AG Inhaber-Akt.. 47,973 +1,03 +2,20% 47,238 47,718 1.000 1.000 11:38:33
Ophir Energy PLC R.. 0,999 +0,05 +5,49% 0,999 1,058 10.000 10.000 11:38:02
Petrofac Ltd. Regi.. 4,623 -0,12 -2,45% 4,456 4,624 5.000 900 11:37:05
Petroleum Geo-Serv.. 2,191 +0,06 +2,57% 2,159 2,202 5.000 5.000 11:38:17
Premier Oil PLC Re.. 0,662 -0,02 -2,93% 0,662 0,714 5.000 5.000 11:36:36
REC Silicon ASA Na.. 0,111 -0,00 -0,89% 0,112 0,120 100.000 100.000 11:33:01
Repsol S.A. Accion.. 14,955 +0,05 +0,30% 14,99 15,00 10.000 10.000 11:38:27
Royal Dutch Shell .. 24,32 -0,05 -0,18% 24,314 24,33 2.000 12.228 11:38:32
Royal Dutch Shell .. 25,245 +0,08 +0,32% 25,285 25,524 444 848 11:33:50
Saipem S.p.A. Azio.. 3,617 +0,01 +0,33% 3,617 3,825 20.000 20.000 11:38:13
Saras S.p.A. Raffi.. 1,977 -0,02 -0,75% 1,959 2,087 10.296 10.000 11:37:56
SBM Offshore N.V. .. 13,933 -0,16 -1,15% 13,99 14,14 2.390 2.095 11:38:30
Schoeller-Bleckm. .. 64,25 -2,52 -3,78% 65,094 66,29 200 200 11:38:32
SeaDrill Ltd. Regi.. 0,463 -0,00 -0,43% 0,422 0,433 5.000 5.000 11:33:54
SMA Solar Technolo.. 24,40 +0,04 +0,16% 24,40 24,485 12 1 11:37:59
SOCO International.. 1,483 +0,02 +1,51% 1,483 1,587 10.000 10.000 11:38:30
Statoil ASA Navne.. 15,909 -0,12 -0,77% 15,861 15,915 2.863 1.000 11:38:25
Subsea 7 S.A. Regi.. 13,376 -0,22 -1,64% 13,427 13,544 4.000 4.000 11:38:10
TechnipFMC PLC Reg.. 26,00 +0,23 +0,87% 25,89 26,045 250 250 11:37:04
Tecnicas Reunidas .. 34,205 -0,01 -0,01% 34,025 34,43 10.000 10.000 11:38:22
TGS Nopec Geophysi.. 19,401 +0,31 +1,63% 18,986 19,425 2.000 2.000 11:38:21
Total S.A. 47,475 +0,09 +0,18% 47,475 47,485 1.500 1.500 11:38:12
Tullow Oil PLC Reg.. 2,29 -0,02 -0,78% 2,274 2,393 5.000 2.222 11:38:02
Vestas Wind System.. 80,279 -0,02 -0,02% 80,109 80,456 1.000 1.000 11:37:01
ETS MAUREL ET PROM.. 3,727 -0,02 -0,64% 3,761 3,789 3.000 3.000 10:03:27

Video