STXE TM OIL & GAS INDEX (PRICE) (USD)
WKN 601242 | ISIN CH0009098952

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,396 +0,00 +0,00% 0,397 0,422 10.000 10.000 13:24:45
Akastor ASA Navne.. 1,461 -0,04 -2,73% 1,388 1,487 9.239 3.000 13:38:08
Aker BP ASA Navne.. 17,172 -0,09 -0,54% 16,632 16,935 1.500 1.500 13:38:16
Aker Solutions ASA.. 5,325 -0,02 -0,41% 5,263 5,333 1.000 1.000 13:38:20
Amec Foster Wheele.. 5,127 -0,09 -1,74% 5,10 5,174 2.000 40.000 13:38:15
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,644 -0,42 -4,63% 8,681 8,947 2.280 2.344 13:38:08
Bourbon Corp. Acti.. 12,315 -0,04 -0,28% 12,235 12,345 500 500 13:27:05
BP PLC Registered .. 5,329 -0,02 -0,41% 5,289 5,289 11.111 12.000 13:38:15
Cairn Energy PLC R.. 2,655 +0,01 +0,19% 2,623 2,746 50.000 50.000 13:38:01
CGG S.A. Actions P.. 8,424 -0,38 -4,31% 8,355 8,415 1.000 1.000 13:30:11
DNO ASA Navne-Aksj.. 0,842 -0,04 -4,54% 0,864 0,877 5.000 20.000 13:37:40
DOF ASA Navne-Aksj.. 0,105 +0,00 +0,96% 0,114 0,125 30.000 30.000 13:00:12
Electromagnetic Ge.. 0,703 +0,00 +0,14% 0,695 0,721 5.000 5.000 13:26:24
EnQuest PLC Regist.. 0,564 -0,01 -1,40% 0,562 0,592 40.000 40.000 13:35:32
ERG S.p.A. Azioni .. 10,398 -0,10 -0,93% 10,398 10,843 2.000 3.127 13:36:18
Farstad Shipping A.. 0,193 -0,01 -3,02% 0,196 0,219 2.292 4.000 13:37:33
Fred. Olsen Energy.. 2,249 -0,10 -4,26% 2,253 2,297 8.217 9.466 13:38:11
Fresenius SE & Co.. 75,255 -1,29 -1,68% 75,29 75,29 675 675 13:38:21
Fugro N.V. Aandele.. 15,228 +0,68 +4,70% 15,157 15,205 1.000 1.000 13:38:17
Galp Energia SGPS .. 13,519 -0,06 -0,43% 13,48 14,035 5.000 5.000 13:38:11
Gamesa Corp. Tecno.. 20,78 +0,12 +0,56% 20,951 21,065 149 5.000 13:36:17
Hellenic Petroleum.. 4,541 +0,06 +1,27% 4,579 5,072 2.000 4.000 13:36:25
Hunting PLC Regist.. 6,318 -0,17 -2,59% 6,10 6,398 40.000 40.000 13:38:01
John Wood Group PL.. 8,372 -0,02 -0,29% 8,493 8,818 50.000 50.000 13:38:15
Kvaerner ASA Navne.. 1,30 +0,01 +0,46% 1,269 1,333 10.000 17.172 13:38:14
Lundin Petroleum A.. 19,28 -0,14 -0,70% 19,579 19,70 4.000 4.000 13:38:08
Motor Oil (Hellas.. 14,298 -0,09 -0,61% 14,309 14,856 1.000 1.000 13:38:18
Neste Oyj Register.. 34,439 -0,09 -0,25% 33,766 34,194 2.500 2.500 13:38:18
Norwegian Energy C.. 29,998 +0,13 +0,44% 29,664 30,342 1.000 1.000 13:38:13
OMV AG Inhaber-Akt.. 36,551 +0,10 +0,26% 36,456 36,533 1.000 1.000 13:38:20
Ophir Energy PLC R.. 1,092 +0,00 +0,09% 1,056 1,149 50.000 50.000 13:36:39
Petrofac Ltd. Regi.. 9,614 -0,45 -4,42% 9,953 10,166 75.000 75.000 13:38:01
Petroleum Geo-Serv.. 2,657 -0,07 -2,64% 2,571 2,621 5.000 5.000 13:38:09
Premier Oil PLC Re.. 0,836 -0,03 -3,46% 0,789 0,823 20.000 10.500 13:38:07
REC Silicon AS Nav.. 0,131 -0,01 -3,68% 0,134 0,143 100.000 100.000 13:37:53
Repsol S.A. Accion.. 13,91 -0,07 -0,50% 13,85 13,865 10.000 10.000 13:38:19
Royal Dutch Shell .. 24,515 -0,22 -0,87% 24,473 24,48 2.000 4.669 13:38:21
Royal Dutch Shell .. 26,018 -0,24 -0,90% 25,935 25,955 1.000 1.000 13:38:16
Saipem S.p.A. Azio.. 0,402 -0,03 -6,94% 0,402 0,445 29.352 20.000 13:38:20
Saras S.p.A. Raffi.. 1,528 -0,01 -0,59% 1,521 1,618 10.000 10.000 13:38:18
SBM Offshore N.V. .. 14,061 -0,14 -1,01% 13,968 14,117 2.000 2.000 13:38:20
Schoeller-Bleckm. .. 69,802 +0,16 +0,23% 68,979 69,57 200 200 13:38:05
SeaDrill Ltd. Regi.. 1,862 -0,03 -1,48% 1,883 1,927 3.000 3.000 13:36:38
SMA Solar Technolo.. 23,483 -0,98 -3,99% 23,42 23,45 55 83 13:37:16
SOCO International.. 1,639 +0,03 +1,74% 1,618 1,71 50.000 50.000 13:36:13
Statoil ASA Navne.. 16,582 -0,03 -0,15% 16,627 16,65 1.000 2.335 13:38:20
Subsea 7 S.A. Regi.. 12,878 -0,03 -0,19% 12,961 13,091 4.000 4.000 13:38:16
TechnipFMC PLC Reg.. 30,265 -0,71 -2,29% 30,015 30,135 250 250 13:38:20
Tecnicas Reunidas .. 35,62 -0,66 -1,82% 35,585 36,00 10.000 10.000 13:38:19
TGS Nopec Geophysi.. 20,841 -0,29 -1,36% 20,113 20,576 2.000 2.000 13:38:09
Total S.A. 47,691 -0,80 -1,65% 47,505 47,515 1.500 1.500 13:38:21
Tullow Oil PLC Reg.. 3,187 -0,02 -0,47% 3,153 3,224 20.000 4.444 13:38:13
Vestas Wind System.. 70,186 +0,24 +0,34% 70,381 70,551 1.000 1.000 13:38:21
ETS MAUREL ET PROM.. - - - - - - - -

Video