STXE TM OIL & GAS INDEX (RETURN) (EUR)
WKN 601243 | ISIN CH0009098986

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0001 -0,003 -96,88% 0,0008 0,0212 50.000 50.000 16:10:01
Akastor ASA Navne.. 1,54 -0,120 -7,23% 1,60 1,63 2.000 2.000 16:26:27
Aker BP ASA Navne.. 29,24 -1,080 -3,56% 29,19 29,76 500 500 16:28:40
Aker Solutions ASA.. 5,28 -0,080 -1,49% 5,30 5,32 1.000 1.000 16:28:36
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 10,28 +0,150 +1,48% 10,25 10,67 1.000 1.000 16:26:25
Bourbon Corp. Acti.. 5,03 -0,130 -2,52% 4,985 5,07 2.500 2.500 16:20:48
BP PLC Registered .. 6,10 -0,196 -3,11% 6,106 6,108 12.000 12.000 16:28:40
Cairn Energy PLC R.. 2,10 -0,162 -7,16% 2,072 2,172 50.000 50.000 16:27:45
CGG S.A. Actions P.. 1,933 -0,219 -10,18% 1,972 1,978 2.600 2.600 16:28:41
DNO ASA Navne-Aksj.. 1,54 -0,140 -8,33% 1,49 1,60 20.000 20.000 16:28:40
DOF ASA Navne-Aksj.. 0,677 -0,048 -6,62% 0,627 0,651 3.350 3.226 16:12:19
Electromagnetic Ge.. 0,200 -0,017 -7,83% 0,193 0,249 5.000 5.000 16:28:31
EnQuest PLC Regist.. 0,2965 -0,016 -5,12% 0,2935 0,3275 40.000 40.000 16:27:46
Equinor ASA Navne.. 22,43 -0,480 -2,10% 22,34 22,44 1.000 1.000 16:28:41
ERG S.p.A. Azioni .. 16,27 -0,500 -2,98% 16,26 16,96 2.000 2.000 16:28:04
Fred. Olsen Energy.. 0,231 +0,000 +0,00% 0,200 0,226 500 500 16:26:27
Fresenius SE & Co.. 59,24 -0,720 -1,20% 59,48 59,48 675 675 16:28:42
Fugro N.V. Aand.op.. 10,90 +0,325 +3,07% 10,74 10,755 1.050 1.050 16:28:22
Galp Energia SGPS .. 15,225 -0,405 -2,59% 15,135 15,22 1.660 1.650 16:28:42
Hellenic Petroleum.. 6,61 -0,010 -0,15% 6,55 7,41 2.000 2.000 16:26:28
Hunting PLC Regist.. 7,51 -0,240 -3,10% 7,505 7,87 40.000 40.000 16:27:45
John Wood Group PL.. 7,77 -0,176 -2,22% 7,706 8,008 50.000 50.000 16:27:47
Kvaerner ASA Navne.. 1,28 -0,040 -3,03% 1,30 1,37 5.000 5.000 16:26:27
Lundin Petroleum A.. 25,66 -0,730 -2,77% 25,77 25,84 4.000 4.000 16:28:41
Motor Oil (Hellas.. 21,00 +0,000 +0,00% 20,75 22,15 500 500 16:26:28
Neste Oyj Register.. 66,10 -3,240 -4,67% 66,00 66,84 2.500 2.500 16:28:09
Norwegian Energy C.. 23,14 -0,650 -2,73% 23,02 24,28 100 100 16:28:29
OMV AG Inhaber-Akt.. 46,42 -2,000 -4,13% 46,31 46,38 300 300 16:28:43
Ophir Energy PLC R.. 0,481 -0,003 -0,62% 0,4795 0,506 50.000 50.000 16:27:47
Petrofac Ltd. Regi.. 6,43 -0,260 -3,89% 6,35 6,44 10.000 10.000 16:28:31
Petroleum Geo-Serv.. 2,46 -0,090 -3,53% 2,47 2,55 5.000 5.000 16:27:41
Premier Oil PLC Re.. 1,22 -0,082 -6,30% 1,205 1,243 20.000 2.555 16:28:30
REC Silicon ASA Na.. 0,051 +0,005 +10,87% 0,046 0,063 100.000 100.000 16:26:27
Repsol S.A. Accion.. 15,68 -0,305 -1,91% 15,585 15,59 25.000 25.000 16:28:40
Royal Dutch Shell .. 27,64 -0,635 -2,25% 27,505 27,52 8.871 2.000 16:28:43
Royal Dutch Shell .. 28,485 -0,785 -2,68% 28,53 28,56 2.000 1.000 16:28:43
Saipem S.p.A. Azio.. 4,483 -0,188 -4,02% 4,471 4,494 1.170 1.160 16:28:39
Saras S.p.A. Raffi.. 1,649 -0,030 -1,79% 1,649 1,755 10.000 10.000 16:28:01
SBM Offshore N.V. .. 14,745 -0,195 -1,31% 14,74 14,75 400 400 16:28:41
Schoeller-Bleckm. .. 79,50 -3,300 -3,99% 78,85 79,10 50 50 16:27:26
Siemens Gamesa Ren.. 9,552 -0,232 -2,37% 9,544 9,572 1.111 1.111 16:28:24
SMA Solar Technolo.. 17,89 -1,000 -5,29% 18,00 18,02 278 631 16:28:43
SOCO International.. 0,979 +0,016 +1,66% 0,958 1,016 50.000 50.000 16:27:48
Subsea 7 S.A. Regi.. 10,37 -0,695 -6,28% 10,42 10,725 4.000 4.000 16:28:40
TechnipFMC PLC Reg.. 24,19 -0,880 -3,51% 24,09 24,18 2.000 2.000 16:28:41
TGS Nopec Geophysi.. 27,38 -1,260 -4,40% 27,40 27,91 2.000 2.000 16:28:40
Total S.A. 50,89 -1,170 -2,25% 51,12 51,14 1.000 1.000 16:28:43
Tullow Oil PLC Reg.. 2,483 -0,083 -3,23% 2,456 2,505 20.000 4.444 16:28:05
Tecnicas Reunidas .. 22,29 -0,470 -2,07% 22,11 22,55 10.000 10.000 16:28:09
Vestas Wind System.. 54,52 -1,220 -2,19% 54,50 54,54 550 550 16:28:42
ETS MAUREL ET PROM.. 4,18 +0,005 +0,12% 4,125 4,16 3.500 3.500 16:28:10

Video