STXE TM OIL & GAS INDEX (RETURN) (EUR)
WKN 601243 | ISIN CH0009098986

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,396 +0,00 +0,00% 0,396 0,423 10.000 10.000 11:10:34
Akastor ASA Navne.. 1,461 -0,04 -2,73% 1,386 1,484 3.650 3.824 11:23:54
Aker BP ASA Navne.. 17,172 -0,09 -0,54% 16,866 17,203 1.500 1.500 11:23:16
Aker Solutions ASA.. 5,325 -0,02 -0,41% 5,308 5,38 1.000 1.000 11:23:33
Amec Foster Wheele.. 5,127 -0,09 -1,74% 5,10 5,25 2.000 40.000 11:23:26
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,644 -0,42 -4,63% 8,755 9,011 2.331 1.000 11:23:54
Bourbon Corp. Acti.. 12,36 +0,01 +0,08% 12,36 12,47 500 500 11:03:16
BP PLC Registered .. 5,329 -0,02 -0,41% 5,322 5,322 11.111 12.000 11:23:49
Cairn Energy PLC R.. 2,655 +0,01 +0,19% 2,623 2,747 50.000 50.000 11:22:13
CGG S.A. Actions P.. 8,529 -0,27 -3,11% 8,489 8,551 1.000 1.000 11:22:18
DNO ASA Navne-Aksj.. 0,842 -0,04 -4,54% 0,884 0,893 5.000 20.000 11:23:50
DOF ASA Navne-Aksj.. 0,105 +0,00 +0,96% 0,115 0,126 30.000 30.000 10:06:35
Electromagnetic Ge.. 0,703 +0,00 +0,14% 0,699 0,725 5.000 5.000 11:23:16
EnQuest PLC Regist.. 0,564 -0,01 -1,40% 0,565 0,593 40.000 40.000 11:23:02
ERG S.p.A. Azioni .. 10,398 -0,10 -0,93% 10,388 10,832 5.799 2.046 11:23:40
Farstad Shipping A.. 0,193 -0,01 -3,02% 0,199 0,223 4.000 4.000 11:22:47
Fred. Olsen Energy.. 2,249 -0,10 -4,26% 2,28 2,324 3.915 3.740 11:23:33
Fresenius SE & Co.. 75,805 -0,74 -0,96% 75,79 75,79 675 675 11:23:36
Fugro N.V. Aandele.. 14,705 +0,16 +1,10% 15,222 15,32 1.000 1.288 11:23:32
Galp Energia SGPS .. 13,568 -0,01 -0,07% 13,558 14,117 5.000 5.000 11:23:34
Gamesa Corp. Tecno.. 20,881 +0,22 +1,05% 20,871 20,984 149 4.000 11:23:33
Hellenic Petroleum.. 4,608 +0,12 +2,77% 4,608 5,103 2.000 2.000 11:22:11
Hunting PLC Regist.. 6,318 -0,17 -2,59% 6,15 6,445 40.000 40.000 11:22:51
John Wood Group PL.. 8,372 -0,02 -0,29% 8,524 8,849 50.000 50.000 11:22:40
Kvaerner ASA Navne.. 1,30 +0,01 +0,46% 1,277 1,347 10.000 10.000 11:23:33
Lundin Petroleum A.. 19,28 -0,14 -0,70% 19,824 19,954 4.000 4.000 11:23:49
Motor Oil (Hellas.. 14,239 -0,15 -1,02% 14,298 14,847 1.398 1.000 11:19:45
Neste Oyj Register.. 34,439 -0,09 -0,25% 33,975 34,395 2.500 2.500 11:22:50
Norwegian Energy C.. 29,998 +0,13 +0,44% 29,832 30,451 1.000 1.000 11:23:48
OMV AG Inhaber-Akt.. 36,551 +0,10 +0,26% 36,675 36,729 1.000 1.000 11:23:40
Ophir Energy PLC R.. 1,092 +0,00 +0,09% 1,043 1,135 50.000 50.000 11:22:40
Petrofac Ltd. Regi.. 9,614 -0,45 -4,42% 10,00 10,218 75.000 75.000 11:22:13
Petroleum Geo-Serv.. 2,657 -0,07 -2,64% 2,626 2,677 5.000 5.000 11:23:40
Premier Oil PLC Re.. 0,836 -0,03 -3,46% 0,812 0,842 20.000 10.500 11:23:16
REC Silicon AS Nav.. 0,131 -0,01 -3,68% 0,136 0,145 143.741 100.000 11:23:50
Repsol S.A. Accion.. 13,96 -0,02 -0,14% 13,945 13,95 10.000 10.000 11:23:14
Royal Dutch Shell .. 24,783 +0,05 +0,21% 24,625 24,645 5.076 6.511 11:23:54
Royal Dutch Shell .. 26,105 -0,15 -0,56% 26,127 26,128 1.220 1.220 11:23:48
Saipem S.p.A. Azio.. 0,404 -0,03 -6,48% 0,404 0,447 20.000 33.303 11:23:54
Saras S.p.A. Raffi.. 1,519 -0,02 -1,17% 1,526 1,623 10.000 10.000 11:19:47
SBM Offshore N.V. .. 14,089 -0,12 -0,81% 14,122 14,273 2.000 2.000 11:23:50
Schoeller-Bleckm. .. 69,802 +0,16 +0,23% 69,51 70,052 200 200 11:23:48
SeaDrill Ltd. Regi.. 1,862 -0,03 -1,48% 1,901 1,945 3.000 3.000 11:19:04
SMA Solar Technolo.. 24,143 -0,32 -1,29% 23,885 23,89 17 281 11:23:30
SOCO International.. 1,639 +0,03 +1,74% 1,596 1,69 50.000 50.000 11:22:44
Statoil ASA Navne.. 16,582 -0,03 -0,15% 16,71 16,734 2.191 2.189 11:23:42
Subsea 7 S.A. Regi.. 12,878 -0,03 -0,19% 12,987 13,116 4.000 4.000 11:23:52
TechnipFMC PLC Reg.. 30,41 -0,57 -1,82% 30,375 30,535 250 250 11:23:27
Tecnicas Reunidas .. 35,69 -0,59 -1,63% 35,695 36,13 10.000 10.000 11:23:22
TGS Nopec Geophysi.. 20,841 -0,29 -1,36% 20,319 20,791 2.000 2.000 11:23:48
Total S.A. 47,96 -0,53 -1,10% 47,955 47,97 1.500 1.500 11:23:54
Tullow Oil PLC Reg.. 3,187 -0,02 -0,47% 3,19 3,263 20.000 4.444 11:23:45
Vestas Wind System.. 70,186 +0,24 +0,34% 70,924 71,059 1.000 1.000 11:23:36
ETS MAUREL ET PROM.. 3,61 -0,14 -3,60% 3,66 3,72 3.000 1.000 11:21:10

Video