STXE TM OIL & GAS INDEX (RETURN) (EUR)
WKN 601243 | ISIN CH0009098986

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,431 +0,00 +0,23% 0,426 0,452 10.000 10.000 16:45:46
Akastor ASA Navne.. 1,692 +0,07 +4,38% 1,678 1,777 1.000 2.000 16:58:37
Aker BP ASA Navne.. 17,616 +0,14 +0,81% 17,473 17,821 850 850 16:54:31
Aker Solutions ASA.. 4,76 +0,10 +2,06% 4,95 4,994 1.000 1.000 16:59:28
Amec Foster Wheele.. 5,265 -0,05 -0,88% 5,278 5,472 40.000 40.000 16:58:00
BG Group PLC - - - - - - - -
Bonheur, AS Navne.. 7,804 -0,19 -2,39% 7,901 8,201 1.000 1.000 16:59:10
Bourbon Corp. Acti.. 11,52 -0,24 -2,03% 11,425 11,525 500 500 16:49:36
BP PLC Registered .. 5,805 -0,03 -0,51% 5,80 5,802 11.111 11.111 16:59:00
Cairn Energy PLC R.. 2,706 -0,01 -0,18% 2,735 2,862 50.000 50.000 16:58:05
CGG S.A. Actions P.. 9,92 -0,13 -1,28% 9,924 10,09 400 1.000 16:51:23
DNO ASA Navne-Aksj.. 1,017 +0,06 +6,05% 1,005 1,022 20.000 20.000 16:59:27
DOF ASA Navne-Aksj.. 0,108 +0,00 +2,86% - - - - -
Electromagnetic Ge.. 0,878 +0,02 +2,57% 0,844 0,873 5.000 5.000 16:54:42
EnQuest PLC Regist.. 0,590 -0,02 -2,80% 0,594 0,621 40.000 40.000 16:57:36
ERG S.p.A. Azioni .. 10,035 -0,03 -0,30% 10,035 10,465 2.315 3.042 16:58:56
Farstad Shipping A.. 0,374 -0,01 -3,36% 0,373 0,432 1.000 1.000 16:58:43
Fred. Olsen Energy.. 2,512 +0,15 +6,49% 2,429 2,473 500 500 16:59:02
Fresenius SE & Co.. 74,325 +0,61 +0,83% 74,295 74,295 400 400 16:59:26
Fugro N.V. Aandele.. 14,43 -0,03 -0,21% 14,435 14,47 2.893 1.129 16:59:23
Galp Energia SGPS .. 13,926 +0,03 +0,22% 13,906 14,484 5.000 6.011 16:59:26
Gamesa Corp. Tecno.. 19,45 -0,25 -1,27% 19,41 19,459 888 738 16:59:01
Hellenic Petroleum.. 4,155 +0,00 +0,00% 4,155 4,696 2.000 2.000 16:34:16
Hunting PLC Regist.. 6,981 +0,14 +2,09% 7,026 7,355 40.000 40.000 16:58:04
John Wood Group PL.. 9,926 -0,07 -0,73% 9,942 10,301 50.000 50.000 16:58:11
Kvaerner ASA Navne.. 1,181 +0,01 +0,94% 1,197 1,252 10.000 10.000 16:58:02
Lundin Petroleum A.. 19,583 -0,10 -0,48% 20,464 20,585 4.000 4.000 16:59:24
Motor Oil (Hellas.. 13,114 -0,02 -0,15% 13,114 13,957 500 500 16:34:16
Neste Oyj Register.. 32,64 +0,34 +1,04% 33,115 33,359 2.500 2.500 16:59:09
Norwegian Energy C.. 26,746 +1,03 +4,01% 26,484 26,749 1.000 1.000 16:58:54
OMV AG Inhaber-Akt.. 33,848 +0,29 +0,87% 33,873 33,918 1.000 1.000 16:59:13
Ophir Energy PLC R.. 1,009 -0,02 -1,85% 1,018 1,109 50.000 50.000 16:58:30
Petrofac Ltd. Regi.. 10,423 +0,29 +2,88% 10,414 10,642 75.000 75.000 16:57:59
Petroleum Geo-Serv.. 3,244 +0,14 +4,65% 3,111 3,202 5.000 5.000 16:59:01
Premier Oil PLC Re.. 1,063 -0,02 -1,67% 1,068 1,107 20.000 10.500 16:58:26
REC Silicon ASA Na.. 0,139 -0,00 -2,80% 0,146 0,162 10.000 10.000 16:30:12
Repsol S.A. Accion.. 14,05 -0,07 -0,46% 14,06 14,065 10.000 10.000 16:59:21
Royal Dutch Shell .. 25,77 -0,23 -0,88% 25,754 25,765 2.000 7.020 16:59:28
Royal Dutch Shell .. 27,357 +0,08 +0,28% 27,332 27,338 1.220 1.220 16:59:27
Saipem S.p.A. Azio.. 0,475 -0,01 -1,04% 0,474 0,524 45.315 20.000 16:59:22
Saras S.p.A. Raffi.. 1,518 -0,08 -5,24% 1,518 1,613 12.665 10.000 16:59:25
SBM Offshore N.V. .. 14,612 -0,04 -0,29% 14,636 14,791 3.340 2.000 16:59:28
Schoeller-Bleckm. .. 73,535 -2,03 -2,68% 73,51 74,47 200 200 16:59:26
SeaDrill Ltd. Regi.. 3,077 +0,01 +0,23% 3,011 3,038 5.000 2.000 16:59:28
SMA Solar Technolo.. 24,965 +0,08 +0,34% 24,85 24,86 569 100 16:59:24
SOCO International.. 1,704 -0,05 -2,80% 1,697 1,79 50.000 50.000 16:58:05
Statoil ASA Navne.. 17,67 -0,04 -0,23% 17,635 17,665 5.000 964 16:59:27
Subsea 7 S.A. Regi.. 11,436 +0,18 +1,57% 11,425 12,067 4.000 4.000 16:59:12
TechnipFMC Ltd. Re.. 32,315 -0,83 -2,49% 32,44 32,61 200 500 16:59:18
Tecnicas Reunidas .. 36,64 -0,38 -1,01% 36,805 37,225 10.000 10.000 16:59:08
TGS Nopec Geophysi.. 21,543 +0,46 +2,16% 21,509 21,689 2.000 2.000 16:59:27
Total S.A. 47,925 -0,12 -0,25% 47,906 47,916 1.500 1.500 16:59:28
Tullow Oil PLC Reg.. 3,564 -0,01 -0,22% 3,563 3,655 20.000 4.444 16:59:28
Vestas Wind System.. 63,468 +0,87 +1,38% 62,96 64,619 1.000 2.000 16:59:14
ETS MAUREL ET PROM.. 4,20 -0,04 -0,87% - - - - -

Video