STXE TM OIL & GAS INDEX (RETURN) (EUR)
WKN 601243 | ISIN CH0009098986

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0126 +0,001 +5,00% 0,024 0,028 50.000 76.387 11:20:43
Akastor ASA Navne.. 1,67 +0,040 +2,45% 1,64 1,76 5.042 3.000 11:28:47
Aker BP ASA Navne.. 25,90 -0,240 -0,92% 26,06 26,60 2.279 1.500 11:41:35
Aker Solutions ASA.. 5,01 -0,100 -1,96% 5,05 5,17 1.000 1.000 11:41:37
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,66 +0,030 +0,31% 9,72 10,10 1.000 1.000 11:41:17
Bourbon Corp. Acti.. 5,00 -0,090 -1,77% 4,995 5,08 2.500 2.500 11:15:42
BP PLC Registered .. 5,914 +0,052 +0,89% 5,908 5,91 12.000 12.000 11:41:50
Cairn Energy PLC R.. 2,526 +0,036 +1,45% 2,556 2,682 50.000 50.000 11:41:34
CGG S.A. Actions P.. 1,832 -0,046 -2,45% 1,867 1,878 5.000 5.000 11:41:31
DNO ASA Navne-Aksj.. 1,59 +0,110 +7,43% 1,53 1,64 20.000 20.000 11:39:14
DOF ASA Navne-Aksj.. 0,085 -0,007 -7,61% 0,093 0,100 40.000 40.000 11:12:21
Electromagnetic Ge.. 0,266 -0,002 -0,75% 0,261 0,310 5.000 5.000 11:08:35
EnQuest PLC Regist.. 0,4125 +0,002 +0,37% 0,408 0,4345 40.000 40.000 11:41:08
ERG S.p.A. Azioni .. 18,91 -0,060 -0,32% 18,99 19,80 2.000 2.000 11:41:50
Fred. Olsen Energy.. 1,55 +0,010 +0,65% 1,50 1,53 800 500 11:40:11
Fresenius SE & Co.. 65,98 +0,500 +0,76% 65,76 65,76 675 675 11:41:08
Fugro N.V. Aand.op.. 11,685 -0,345 -2,87% 11,52 11,735 1.780 1.732 11:40:30
Galp Energia SGPS .. 15,765 -0,140 -0,88% 15,655 16,305 5.000 5.000 11:40:56
Hellenic Petroleum.. 7,83 -0,110 -1,39% 8,12 9,00 2.000 2.000 11:36:08
Hunting PLC Regist.. 8,84 +0,015 +0,17% 8,795 9,22 40.000 40.000 11:41:36
John Wood Group PL.. 6,246 +0,070 +1,13% 6,252 6,518 50.000 50.000 11:41:26
Kvaerner ASA Navne.. 1,63 +0,060 +3,82% 1,61 1,70 7.383 5.000 11:40:51
Lundin Petroleum A.. 22,03 -0,090 -0,41% 22,93 23,22 4.000 4.000 11:41:45
Motor Oil (Hellas.. 18,02 -0,060 -0,33% 18,80 19,62 3.000 3.000 11:41:48
Neste Oyj Register.. 54,76 +0,340 +0,62% 54,10 54,82 2.500 2.500 11:41:06
Norwegian Energy C.. 34,26 +0,450 +1,33% 33,94 34,47 100 100 11:41:41
OMV AG Inhaber-Akt.. 50,54 +0,380 +0,76% 50,98 51,16 1.000 1.000 11:41:09
Ophir Energy PLC R.. 0,655 +0,002 +0,31% 0,654 0,692 50.000 50.000 11:41:11
Petrofac Ltd. Regi.. 6,94 +0,210 +3,12% 6,98 7,08 10.000 10.000 11:38:40
Petroleum Geo-Serv.. 3,13 -0,080 -2,49% 3,22 3,27 5.000 5.000 11:36:31
Premier Oil PLC Re.. 1,022 +0,011 +1,09% 1,02 1,063 2.555 20.000 11:40:08
REC Silicon ASA Na.. 0,133 -0,002 -1,48% 0,141 0,151 100.000 100.000 11:39:45
Repsol S.A. Accion.. 15,78 +0,175 +1,12% 15,745 15,755 10.000 10.000 11:40:52
Royal Dutch Shell .. 28,795 +0,245 +0,86% 28,72 28,74 7.636 5.885 11:41:49
Royal Dutch Shell .. 29,555 +0,355 +1,22% 29,46 29,49 888 1.126 11:41:28
Saipem S.p.A. Azio.. 3,235 +0,000 +0,00% 3,233 3,421 20.000 20.000 11:40:32
Saras S.p.A. Raffi.. 1,78 +0,000 +0,00% 1,793 1,908 10.000 10.000 11:41:45
SBM Offshore N.V. .. 13,64 -0,065 -0,47% 13,85 14,01 4.147 2.000 11:41:41
Schoeller-Bleckm. .. 101,40 +0,000 +0,00% 102,60 103,40 200 200 11:40:45
SeaDrill Ltd. Regi.. 0,242 -0,023 -8,68% 0,230 0,239 5.000 5.000 11:33:29
Siemens Gamesa Ren.. 13,56 -0,040 -0,29% 13,445 13,47 5.000 297 11:40:46
SMA Solar Technolo.. 51,75 +1,250 +2,48% 51,45 51,50 538 309 11:39:41
SOCO International.. 1,134 +0,012 +1,07% 1,136 1,208 50.000 50.000 11:29:08
Statoil ASA Navne.. 20,77 -0,060 -0,29% 20,74 20,85 5.000 5.000 11:41:44
Subsea 7 S.A. Regi.. 11,445 -0,025 -0,22% 12,18 12,285 4.000 4.000 11:41:35
TechnipFMC PLC Reg.. 26,73 +0,150 +0,56% 26,86 27,18 1.995 1.476 11:41:23
TGS Nopec Geophysi.. 25,11 -0,630 -2,45% 25,31 25,88 1.000 1.000 11:41:46
Total S.A. 50,64 +0,250 +0,50% 50,69 50,71 1.500 3.000 11:41:49
Tullow Oil PLC Reg.. 2,66 +0,065 +2,50% 2,647 2,699 20.000 4.444 11:41:39
Tecnicas Reunidas .. 24,52 +0,150 +0,62% 24,62 25,06 10.000 10.000 11:41:39
Vestas Wind System.. 55,40 +0,400 +0,73% 54,88 55,08 1.391 1.000 11:41:30
ETS MAUREL ET PROM.. 4,39 -0,160 -3,52% 4,385 4,41 3.500 3.500 11:38:02

Video