STXE TM OIL & GAS INDEX (RETURN) (EUR)
WKN 601243 | ISIN CH0009098986

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,642 +0,10 +17,80% - - - - -
Akastor ASA Navne.. 1,406 -0,01 -0,42% 1,359 1,466 3.000 5.871 09:05:31
Aker BP ASA Navne.. 15,028 -0,26 -1,68% 15,205 15,508 1.500 1.500 09:05:22
Aker Solutions ASA.. 5,804 +0,02 +0,26% 5,80 5,885 1.000 1.000 09:05:26
Amec Foster Wheele.. 6,011 -0,05 -0,79% 5,988 6,109 40.000 100 09:05:04
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,63 +0,23 +2,73% 8,468 8,906 1.000 1.000 09:05:32
Bourbon Corp. Acti.. 9,836 +0,03 +0,30% 9,871 9,949 500 500 09:05:20
BP PLC Registered .. 5,273 -0,03 -0,47% 5,267 5,27 12.000 12.000 09:05:34
Cairn Energy PLC R.. 2,36 +0,05 +1,99% 2,356 2,471 50.000 50.000 09:04:51
CGG S.A. Actions P.. 6,238 -0,01 -0,16% 6,294 6,386 500 500 09:05:29
DNO ASA Navne-Aksj.. 0,740 +0,03 +3,50% 0,738 0,751 20.000 20.000 09:05:24
DOF ASA Navne-Aksj.. 0,090 +0,00 +1,12% 0,090 0,121 10.000 10.000 08:13:46
Electromagnetic Ge.. 0,598 +0,02 +3,82% 0,582 0,618 5.000 5.000 09:04:07
EnQuest PLC Regist.. 0,452 +0,01 +1,80% 0,454 0,481 40.000 40.000 09:01:55
ERG S.p.A. Azioni .. 11,338 -0,11 -0,94% 11,427 11,924 2.000 2.000 09:04:31
Farstad Shipping A.. 0,027 +0,00 +0,00% 0,027 0,048 500.000 500.000 09:00:44
Fred. Olsen Energy.. 2,966 +0,11 +4,00% 2,953 2,993 1.900 500 09:05:28
Fresenius SE & Co.. 73,343 +0,03 +0,04% 73,86 73,86 675 675 09:05:38
Fugro N.V. Aandele.. 14,58 +0,04 +0,28% 14,49 14,695 1.222 1.222 09:05:22
Galp Energia SGPS .. 13,339 +0,11 +0,86% 13,191 13,739 5.000 5.000 09:05:14
Gamesa Corp. Tecno.. 21,985 +0,24 +1,12% 22,026 22,149 37 143 09:05:15
Hellenic Petroleum.. 4,90 +0,16 +3,35% 4,90 5,50 204 2.000 08:05:21
Hunting PLC Regist.. 6,384 +0,20 +3,22% 6,318 6,641 40.000 40.000 09:04:32
John Wood Group PL.. 8,387 -0,07 -0,80% 8,525 8,863 50.000 50.000 09:05:10
Kvaerner ASA Navne.. 1,242 +0,00 +0,24% 1,214 1,275 10.000 10.000 09:05:23
Lundin Petroleum A.. 17,991 +0,03 +0,18% 18,661 18,797 4.000 4.000 09:05:13
Motor Oil (Hellas.. 15,113 +0,00 +0,00% 15,113 16,13 500 500 08:01:58
Neste Oyj Register.. 36,448 +0,50 +1,39% 36,132 36,608 2.500 2.500 09:04:54
Norwegian Energy C.. 25,449 +0,03 +0,11% 25,08 25,986 1.000 1.000 09:05:26
OMV AG Inhaber-Akt.. 36,126 -0,31 -0,86% 36,415 36,56 1.000 1.000 09:05:27
Ophir Energy PLC R.. 0,971 +0,03 +3,30% 0,944 1,038 50.000 50.000 09:04:40
Petrofac Ltd. Regi.. 10,103 +0,22 +2,24% 10,414 10,648 75.000 75.000 09:04:05
Petroleum Geo-Serv.. 2,406 -0,00 -0,04% 2,445 2,492 5.000 5.000 09:05:21
Premier Oil PLC Re.. 0,775 +0,05 +6,16% 0,743 0,776 20.000 10.500 09:03:10
REC Silicon AS Nav.. 0,119 +0,00 +0,85% 0,122 0,130 100.000 100.000 09:04:23
Repsol S.A. Accion.. 14,441 -0,08 -0,54% 14,48 14,495 10.000 10.000 09:05:19
Royal Dutch Shell .. 24,48 +0,11 +0,46% 24,325 24,345 3.400 3.713 09:05:36
Royal Dutch Shell .. 25,711 -0,18 -0,69% 25,822 25,838 1.220 1.220 09:05:34
Saipem S.p.A. Azio.. 0,396 +0,01 +3,66% 0,383 0,424 50.000 20.000 09:05:38
Saras S.p.A. Raffi.. 1,706 -0,01 -0,35% 1,729 1,839 10.000 10.000 09:05:12
SBM Offshore N.V. .. 14,164 -0,05 -0,35% 14,319 14,48 2.000 2.000 09:05:35
Schoeller-Bleckm. .. 61,842 -0,16 -0,25% 61,737 62,87 200 200 09:05:20
SeaDrill Ltd. Regi.. 1,244 -0,00 -0,08% 1,31 1,341 3.000 3.000 09:04:25
SMA Solar Technolo.. 24,598 -0,15 -0,61% 24,765 24,80 160 134 09:05:15
SOCO International.. 1,502 +0,00 +0,20% 1,557 1,646 50.000 50.000 09:04:59
Statoil ASA Navne.. 15,80 -0,07 -0,43% 15,765 15,789 1.136 2.331 09:05:34
Subsea 7 S.A. Regi.. 14,06 +0,27 +1,92% 14,402 14,531 4.000 4.000 09:05:30
TechnipFMC PLC Reg.. 29,15 -0,11 -0,38% 29,055 29,235 250 250 09:05:36
Tecnicas Reunidas .. 36,866 +0,27 +0,73% 36,685 37,20 10.000 10.000 09:05:30
TGS Nopec Geophysi.. 20,506 +0,13 +0,63% - - - - -
Total S.A. 46,285 -0,84 -1,78% 46,205 46,21 1.500 1.500 09:05:35
Tullow Oil PLC Reg.. 2,382 -0,08 -3,05% 2,384 2,441 20.000 4.444 09:05:33
Vestas Wind System.. 72,893 +2,38 +3,38% 73,443 73,801 1.000 1.000 09:05:32
Éts Maurel et Prom.. 3,327 -0,05 -1,51% 3,351 3,399 1.000 1.000 09:03:09

Video