STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,038 +0,000 +0,00% 0,038 0,039 50.000 13.235 09:03:08
Akastor ASA Navne.. 1,633 +0,036 +2,25% 1,617 1,729 4.578 4.471 10:03:39
Aker BP ASA Navne.. 15,299 +0,329 +2,20% 15,089 15,38 1.500 1.500 10:03:27
Aker Solutions ASA.. 3,924 +0,076 +1,98% 3,861 3,897 1.000 1.000 10:03:48
Amec Foster Wheele.. 4,60 -0,042 -0,90% 4,579 4,744 40.000 40.000 10:03:37
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,562 +0,010 +0,12% 8,675 8,923 1.000 1.000 10:03:47
Bourbon Corp. Acti.. 7,21 -0,030 -0,41% 7,208 7,33 500 500 10:01:34
BP PLC Registered .. 4,911 -0,034 -0,69% 4,919 4,921 12.000 12.000 10:03:45
Cairn Energy PLC R.. 1,875 -0,011 -0,58% 1,876 1,966 50.000 50.000 10:02:16
CGG S.A. Actions P.. 2,874 +0,000 +0,00% 2,879 2,901 1.000 1.000 09:52:34
DNO ASA Navne-Aksj.. 0,937 -0,001 -0,11% 0,927 0,986 20.000 20.000 10:03:31
DOF ASA Navne-Aksj.. 0,084 +0,001 +1,20% 0,090 0,099 40.000 40.000 09:33:34
Electromagnetic Ge.. 0,218 -0,004 -1,80% 0,218 0,263 5.000 5.000 09:52:33
EnQuest PLC Regist.. 0,336 -0,007 -2,04% 0,339 0,366 40.000 40.000 09:50:07
ERG S.p.A. Azioni .. 13,024 +0,068 +0,52% 13,024 13,576 2.000 2.000 10:03:43
Fred. Olsen Energy.. 1,101 +0,037 +3,48% 1,087 1,108 500 2.376 10:03:24
Fresenius SE & Co.. 69,531 +0,145 +0,21% 69,69 69,69 675 675 10:03:43
Fugro N.V. Aandele.. 10,695 -0,045 -0,42% 10,694 10,72 1.000 1.558 10:01:26
Galp Energia SGPS .. 13,642 -0,058 -0,42% 13,647 14,219 5.000 5.000 10:03:51
Hellenic Petroleum.. 7,161 -0,078 -1,08% 7,41 8,201 2.057 2.000 09:59:41
Hunting PLC Regist.. 4,672 -0,064 -1,35% 4,618 4,849 40.000 40.000 10:03:41
John Wood Group PL.. 6,247 -0,077 -1,22% 6,217 6,484 50.000 50.000 10:02:01
Kvaerner ASA Navne.. 1,205 +0,002 +0,17% 1,207 1,262 12.480 9.824 10:03:28
Lundin Petroleum A.. 18,293 -0,169 -0,92% 18,98 19,219 4.000 4.000 10:03:52
Motor Oil (Hellas.. 18,488 -0,243 -1,30% 18,705 19,446 1.000 1.000 10:03:06
Neste Oyj Register.. 34,96 +0,112 +0,32% 34,76 35,20 2.500 2.500 10:02:05
Norwegian Energy C.. 27,544 +0,158 +0,58% 27,398 28,013 1.000 1.000 10:03:49
OMV AG Inhaber-Akt.. 45,898 -0,812 -1,74% 47,022 47,32 1.000 500 10:03:52
Ophir Energy PLC R.. 0,767 +0,001 +0,13% 0,762 0,846 50.000 50.000 10:02:11
Petrofac Ltd. Regi.. 4,637 -0,064 -1,36% 4,648 4,71 10.000 10.000 10:03:21
Petroleum Geo-Serv.. 1,622 -0,015 -0,92% 1,629 1,661 5.000 5.000 10:03:46
Premier Oil PLC Re.. 0,582 +0,002 +0,34% 0,585 0,606 20.000 2.555 10:03:51
REC Silicon ASA Na.. 0,104 -0,003 -2,80% 0,107 0,114 100.000 100.000 09:57:37
Repsol S.A. Accion.. 14,25 -0,075 -0,52% 14,23 14,24 10.000 10.000 10:03:34
Royal Dutch Shell .. 23,375 -0,110 -0,47% 23,385 23,40 8.746 4.000 10:03:53
Royal Dutch Shell .. 24,125 -0,233 -0,96% 24,11 24,11 888 1.000 10:03:24
Saipem S.p.A. Azio.. 3,212 +0,035 +1,10% 3,188 3,374 23.041 20.000 10:03:49
Saras S.p.A. Raffi.. 1,79 -0,029 -1,59% 1,812 1,926 10.000 10.000 10:03:41
SBM Offshore N.V. .. 13,512 -0,159 -1,16% 13,537 13,688 4.535 3.708 10:03:51
Schoeller-Bleckm. .. 55,456 -0,832 -1,48% 55,169 55,81 200 200 10:01:24
SeaDrill Ltd. Regi.. 0,263 +0,003 +1,15% 0,259 0,267 16.733 5.000 10:01:35
Siemens Gamesa Ren.. 12,558 -0,107 -0,84% 12,62 12,785 5.000 5.000 10:03:51
SMA Solar Technolo.. 34,61 -1,495 -4,14% 34,871 34,925 - 58 10:03:36
SOCO International.. 1,319 -0,004 -0,30% 1,322 1,393 50.000 50.000 10:02:06
Statoil ASA Navne.. 15,599 -0,074 -0,47% 15,61 15,711 5.000 5.000 10:00:28
Subsea 7 S.A. Regi.. 11,694 +0,112 +0,97% 11,804 11,921 4.000 4.000 10:03:48
TechnipFMC PLC Reg.. 22,045 -0,265 -1,19% 22,075 22,385 500 500 10:03:35
Tecnicas Reunidas .. 28,06 -0,290 -1,02% 27,925 28,345 10.000 10.000 10:03:51
TGS Nopec Geophysi.. 17,046 -0,116 -0,68% 17,017 17,411 2.000 2.000 10:03:49
Total S.A. 42,98 -0,020 -0,05% 43,003 43,011 1.500 1.500 10:03:52
Tullow Oil PLC Reg.. 1,755 -0,043 -2,39% 1,711 1,756 20.000 20.000 10:03:50
Vestas Wind System.. 83,282 +2,276 +2,81% 77,61 78,356 1.000 5.000 10:03:52
ETS MAUREL ET PROM.. 3,499 +0,000 +0,00% 3,494 3,516 3.000 3.000 09:32:45

Video