STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,405 +0,02 +6,02% 0,405 0,428 10.000 10.000 16:32:57
Akastor ASA Navne.. 1,531 +0,01 +0,59% 1,449 1,534 2.000 1.000 16:42:07
Aker BP ASA Navne.. 17,096 +0,08 +0,45% 17,076 17,416 850 850 16:39:45
Aker Solutions ASA.. 5,251 +0,00 +0,08% 5,292 5,339 1.000 1.000 16:28:03
Amec Foster Wheele.. 5,394 +0,14 +2,70% 5,375 5,451 120 40.000 16:42:20
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,703 +0,00 +0,04% 9,462 9,809 1.000 1.000 16:42:14
Bourbon Corp. Acti.. 12,001 +0,30 +2,54% 12,056 12,164 500 500 16:42:55
BP PLC Registered .. 5,282 +0,02 +0,38% 5,284 5,285 11.111 12.000 16:42:59
Cairn Energy PLC R.. 2,599 +0,00 +0,00% 2,623 2,747 50.000 50.000 16:41:15
CGG S.A. Actions P.. 9,017 -0,18 -1,96% 9,017 9,083 1.000 1.000 16:41:44
DNO ASA Navne-Aksj.. 0,867 +0,01 +0,70% 0,848 0,861 20.000 20.000 16:30:06
DOF ASA Navne-Aksj.. 0,104 -0,01 -9,57% - - - - -
Electromagnetic Ge.. 0,627 -0,00 -0,63% 0,589 0,624 5.000 5.000 16:42:24
EnQuest PLC Regist.. 0,575 +0,03 +4,93% 0,563 0,590 40.000 40.000 16:38:15
ERG S.p.A. Azioni .. 10,604 +0,23 +2,18% 10,564 11,026 2.000 7.239 16:39:30
Farstad Shipping A.. 0,212 +0,00 +0,00% 0,202 0,233 1.000 1.000 16:23:02
Fred. Olsen Energy.. 2,253 -0,04 -1,53% 2,324 2,355 500 500 16:25:02
Fresenius SE & Co.. 75,495 +0,28 +0,37% 75,525 75,525 675 675 16:42:43
Fugro N.V. Aandele.. 14,495 -0,08 -0,57% 14,493 14,527 1.000 1.000 16:43:01
Galp Energia SGPS .. 13,441 +0,05 +0,37% 13,387 13,938 5.000 5.000 16:41:57
Gamesa Corp. Tecno.. 20,42 +0,31 +1,54% 20,36 20,454 5.000 155 16:42:01
Hellenic Petroleum.. 4,209 +0,05 +1,15% 4,164 4,717 2.000 2.000 16:39:30
Hunting PLC Regist.. 6,569 +0,07 +1,00% 6,619 6,935 40.000 40.000 16:41:15
John Wood Group PL.. 9,447 -0,00 -0,02% 9,472 9,819 50.000 50.000 16:41:26
Kvaerner ASA Navne.. 1,271 +0,00 +0,00% 1,268 1,331 10.000 10.000 16:42:06
Lundin Petroleum A.. 19,516 -0,58 -2,89% 20,086 20,204 4.000 4.000 16:42:48
Motor Oil (Hellas.. 14,357 +0,30 +2,15% 14,181 15,079 500 500 16:39:30
Neste Oyj Register.. 34,442 +0,00 +0,00% 34,512 34,938 2.500 2.500 16:42:23
Norwegian Energy C.. 31,03 +0,06 +0,20% 30,89 31,271 1.000 1.000 16:42:06
OMV AG Inhaber-Akt.. 35,373 +0,49 +1,41% 35,213 35,334 1.000 1.000 16:42:56
Ophir Energy PLC R.. 1,069 -0,02 -1,57% 1,065 1,16 50.000 50.000 16:41:48
Petrofac Ltd. Regi.. 9,734 -0,30 -3,03% 10,117 10,338 75.000 75.000 16:41:18
Petroleum Geo-Serv.. 2,731 -0,01 -0,22% 2,716 2,739 5.000 5.000 16:21:07
Premier Oil PLC Re.. 0,919 +0,01 +0,55% 0,906 0,943 20.000 10.500 16:42:53
REC Silicon AS Nav.. 0,133 +0,00 +0,00% 0,133 0,148 10.000 10.000 16:20:01
Repsol S.A. Accion.. 13,73 +0,18 +1,34% 13,747 13,748 5.555 5.555 16:42:39
Royal Dutch Shell .. 24,50 -0,26 -1,07% 24,532 24,545 2.000 3.577 16:43:00
Royal Dutch Shell .. 25,905 -0,12 -0,46% 25,907 25,913 1.220 1.220 16:42:00
Saipem S.p.A. Azio.. 0,441 +0,02 +3,76% 0,442 0,489 45.116 34.719 16:43:00
Saras S.p.A. Raffi.. 1,473 -0,01 -0,87% 1,504 1,60 18.733 10.000 16:42:57
SBM Offshore N.V. .. 14,418 -0,08 -0,52% 14,397 14,549 2.000 2.000 16:43:00
Schoeller-Bleckm. .. 69,818 +0,06 +0,09% 69,54 70,133 200 200 16:42:56
SeaDrill Ltd. Regi.. 1,759 -0,02 -1,07% 1,836 1,854 2.000 2.000 16:21:07
SMA Solar Technolo.. 24,001 -0,30 -1,24% 24,18 24,21 247 20 16:36:32
SOCO International.. 1,597 +0,01 +0,44% 1,596 1,684 50.000 50.000 16:40:51
Statoil ASA Navne.. 16,65 +0,10 +0,57% 16,675 16,721 143 5.000 16:40:34
Subsea 7 S.A. Regi.. 12,927 +0,08 +0,59% 12,982 13,336 4.000 4.000 16:39:27
TechnipFMC PLC Reg.. 30,455 +0,25 +0,84% 30,66 30,815 250 250 16:42:33
Tecnicas Reunidas .. 36,76 +0,59 +1,64% 36,80 37,21 10.000 10.000 16:40:46
TGS Nopec Geophysi.. 21,181 +0,05 +0,26% 21,275 21,446 2.000 2.000 16:39:45
Total S.A. 47,625 +0,16 +0,34% 47,78 47,79 1.500 1.500 16:42:56
Tullow Oil PLC Reg.. 3,125 +0,06 +2,06% 3,133 3,223 20.000 20.000 16:42:14
Vestas Wind System.. 68,836 +0,47 +0,68% 69,006 69,092 1.000 1.000 16:43:00
ETS MAUREL ET PROM.. 3,848 +0,12 +3,16% 3,848 3,862 3.000 3.000 15:03:38

Video