STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,020 +0,000 +0,00% 0,020 0,043 10.000 10.000 07:40:26
Akastor ASA Navne.. 1,751 -0,039 -2,18% 1,781 1,822 2.000 2.000 08:04:06
Aker BP ASA Navne.. 16,239 -0,031 -0,19% 16,304 16,63 850 850 08:04:17
Aker Solutions ASA.. 4,303 +0,244 +6,01% 4,502 4,592 1.000 1.000 08:04:06
Amec Foster Wheele.. 6,099 +0,062 +1,03% - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,593 +0,208 +2,48% 8,508 8,72 1.000 1.000 08:04:18
Bourbon Corp. Acti.. 7,349 +0,055 +0,75% 7,332 7,458 500 500 07:40:13
BP PLC Registered .. 5,47 -0,018 -0,33% 5,508 5,527 1.111 1.111 08:04:27
Cairn Energy PLC R.. 2,218 +0,078 +3,64% 2,22 2,324 10.000 10.000 08:04:28
CGG S.A. Actions P.. 4,28 -0,022 -0,51% 4,227 4,323 150 150 07:40:13
DNO ASA Navne-Aksj.. 1,06 -0,018 -1,67% 1,045 1,117 20.000 20.000 08:02:13
DOF ASA Navne-Aksj.. 0,081 +0,002 +2,53% 0,082 0,099 20.000 20.000 07:49:01
Electromagnetic Ge.. 0,307 +0,004 +1,32% 0,315 0,359 5.000 5.000 08:02:14
EnQuest PLC Regist.. 0,283 +0,008 +2,91% 0,286 0,313 40.000 40.000 08:04:28
ERG S.p.A. Azioni .. 13,759 +0,000 +0,00% 13,588 14,449 1.000 1.000 08:02:14
Fred. Olsen Energy.. 1,635 +0,100 +6,51% 1,676 1,717 500 500 08:04:18
Fresenius SE & Co.. 71,418 +0,295 +0,41% 71,531 71,682 400 400 08:04:48
Fugro N.V. Aandele.. 11,67 +0,174 +1,51% 11,726 11,774 500 500 08:02:16
Galp Energia SGPS .. 15,288 -0,137 -0,89% 15,351 15,631 1.000 1.000 08:04:24
Hellenic Petroleum.. 6,633 -0,050 -0,75% 6,464 7,447 2.000 2.000 08:02:14
Hunting PLC Regist.. 5,011 +0,014 +0,28% - - - - -
John Wood Group PL.. 7,626 +0,016 +0,21% 7,509 7,909 10.000 10.000 08:04:28
Kvaerner ASA Navne.. 1,45 +0,000 +0,00% 1,418 1,474 5.000 5.000 08:02:13
Lundin Petroleum A.. 18,311 +0,199 +1,10% 18,275 19,633 3.000 3.000 08:04:50
Motor Oil (Hellas.. 18,761 +0,030 +0,16% 18,566 19,735 500 500 08:02:15
Neste Oyj Register.. 41,762 +0,491 +1,19% 42,17 42,24 1.000 1.000 08:04:43
Norwegian Energy C.. 29,227 +0,235 +0,81% 29,301 29,645 3.000 1.000 08:04:31
OMV AG Inhaber-Akt.. 50,673 -0,499 -0,98% 51,144 51,644 500 500 08:04:44
Ophir Energy PLC R.. 0,711 -0,009 -1,25% 0,741 0,791 10.000 10.000 08:04:23
Petrofac Ltd. Regi.. 4,685 +0,024 +0,51% 4,656 4,802 5.000 5.000 08:04:28
Petroleum Geo-Serv.. 1,674 -0,019 -1,12% 1,659 1,691 5.000 5.000 08:02:13
Premier Oil PLC Re.. 0,707 +0,013 +1,87% 0,720 0,746 1.111 1.111 08:04:29
REC Silicon ASA Na.. 0,103 +0,003 +3,00% 0,106 0,117 100.000 10.000 08:03:52
Repsol S.A. Accion.. 15,34 +0,080 +0,52% 15,282 15,312 888 888 08:04:26
Royal Dutch Shell .. 26,099 +0,184 +0,71% 25,99 26,11 770 500 08:02:16
Royal Dutch Shell .. 26,979 +0,309 +1,16% 26,89 26,97 444 444 08:04:27
Saipem S.p.A. Azio.. 3,167 -0,048 -1,49% 3,128 3,325 5.000 5.000 08:02:09
Saras S.p.A. Raffi.. 2,126 -0,004 -0,19% 2,127 2,285 2.000 2.000 08:02:10
SBM Offshore N.V. .. 14,727 +0,111 +0,76% 14,497 15,165 500 500 08:04:06
Schoeller-Bleckm. .. 72,744 -1,117 -1,51% 74,398 75,833 200 200 08:04:22
SeaDrill Ltd. Regi.. 0,245 +0,015 +6,52% 0,232 0,243 1.000 1.000 08:02:13
Siemens Gamesa Ren.. 11,026 -0,334 -2,94% 10,877 11,122 1.500 1.500 08:00:04
SMA Solar Technolo.. 37,147 +0,522 +1,43% 37,066 37,466 200 200 08:04:29
SOCO International.. 1,241 -0,001 -0,08% 1,22 1,31 10.000 10.000 08:04:30
Statoil ASA Navne.. 17,29 +0,030 +0,17% 17,271 17,478 3.000 3.000 08:00:06
Subsea 7 S.A. Regi.. 13,39 -0,088 -0,65% 13,225 14,636 4.000 4.000 08:04:18
TechnipFMC PLC Reg.. 21,042 +0,152 +0,73% 21,091 21,425 250 250 08:04:50
TGS Nopec Geophysi.. 19,255 -0,100 -0,52% 19,437 19,609 2.000 2.000 08:04:44
Total S.A. 46,065 +0,190 +0,41% 45,972 46,122 200 200 08:04:16
Tullow Oil PLC Reg.. 2,091 +0,056 +2,75% 2,062 2,131 5.000 2.222 08:04:28
Tecnicas Reunidas .. 25,885 +0,385 +1,51% 26,224 26,436 1.000 1.000 08:04:27
Vestas Wind System.. 71,92 +0,074 +0,10% 71,379 72,394 2.000 2.000 08:04:48
ETS MAUREL ET PROM.. 3,692 -0,020 -0,54% 3,644 3,716 1.000 1.000 07:40:13

Video