STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,016 -0,001 -5,88% 0,029 0,048 3.000 20.000 17:29:02
Akastor ASA Navne.. 1,373 -0,016 -1,15% 1,338 1,421 1.000 2.000 19:34:57
Aker BP ASA Navne.. 13,045 +0,042 +0,32% 13,009 13,269 850 850 19:32:04
Aker Solutions ASA.. 3,98 -0,128 -3,12% 3,886 4,021 1.000 1.000 19:35:38
Amec Foster Wheele.. 5,403 +0,053 +0,99% 5,408 5,633 5.000 5.000 19:34:58
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,012 +0,008 +0,10% 7,977 8,357 1.000 1.000 19:35:22
Bourbon Corp. Acti.. 8,32 -0,090 -1,07% 8,336 8,497 500 500 19:31:03
BP PLC Registered .. 5,229 +0,021 +0,40% 5,215 5,227 1.111 1.111 19:35:44
Cairn Energy PLC R.. 1,867 -0,015 -0,80% 1,90 1,954 10.000 777 19:35:49
CGG S.A. Actions P.. 4,074 -0,105 -2,51% 4,069 4,192 150 150 17:35:08
DNO ASA Navne-Aksj.. 0,779 +0,016 +2,10% 0,749 0,809 20.000 20.000 19:35:16
DOF ASA Navne-Aksj.. 0,071 +0,000 +0,00% 0,072 0,090 20.000 20.000 19:19:31
Electromagnetic Ge.. 0,261 -0,004 -1,51% 0,261 0,278 5.000 5.000 18:38:30
EnQuest PLC Regist.. 0,342 +0,002 +0,59% 0,347 0,373 10.000 10.000 19:35:10
ERG S.p.A. Azioni .. 12,015 -0,059 -0,49% 11,83 12,572 1.000 1.000 19:35:33
FARSTAD SHIPPING A.. 0,037 +0,002 +5,71% - - - - -
Fred. Olsen Energy.. 1,394 -0,026 -1,83% 1,372 1,403 500 500 19:34:42
Fresenius SE & Co.. 77,003 -1,019 -1,31% 77,003 77,127 400 400 19:35:42
Fugro N.V. Aandele.. 13,40 +0,210 +1,59% 13,20 13,444 500 250 19:35:49
Galp Energia SGPS .. 13,00 +0,123 +0,96% 13,091 13,296 400 400 19:35:47
Hellenic Petroleum.. 7,623 +0,127 +1,69% 7,623 8,607 2.000 2.000 16:28:36
Hunting PLC Regist.. 5,306 +0,103 +1,98% 5,324 5,576 5.000 5.000 19:35:02
John Wood Group PL.. 7,39 +0,064 +0,87% 7,445 7,741 2.000 2.000 19:35:47
Kvaerner ASA Navne.. 1,038 -0,008 -0,76% 1,037 1,086 10.000 10.000 19:35:32
Lundin Petroleum A.. 16,927 -0,077 -0,45% - - - - -
Motor Oil (Hellas.. 18,391 +0,154 +0,84% 18,391 19,539 500 500 16:28:37
Neste Oyj Register.. 34,412 -0,030 -0,09% 34,635 34,688 1.000 1.000 19:35:46
Norwegian Energy C.. 25,843 -0,561 -2,12% 25,72 25,979 1.000 1.000 19:35:48
OMV AG Inhaber-Akt.. 45,945 +0,135 +0,29% 45,932 46,346 1.000 1.000 19:35:43
Ophir Energy PLC R.. 0,858 -0,015 -1,72% 0,891 0,947 5.000 5.000 19:35:31
Petrofac Ltd. Regi.. 4,706 -0,060 -1,26% 4,648 4,819 5.000 5.000 19:35:01
Petroleum Geo-Serv.. 1,56 +0,010 +0,65% 1,499 1,556 5.000 5.000 19:34:42
Premier Oil PLC Re.. 0,511 +0,000 +0,00% 0,512 0,542 5.000 5.000 19:35:30
REC Silicon ASA Na.. 0,107 -0,004 -3,60% 0,107 0,118 10.000 10.000 19:35:43
Repsol S.A. Accion.. 13,615 +0,105 +0,78% 13,523 13,704 3.000 3.000 19:35:49
Royal Dutch Shell .. 23,647 +0,117 +0,50% 23,444 23,68 500 1.000 19:35:48
Royal Dutch Shell .. 24,337 +0,107 +0,44% 24,211 24,397 333 333 19:35:25
Saipem S.p.A. Azio.. 3,107 -0,025 -0,80% 3,095 3,29 5.000 5.000 19:35:33
Saras S.p.A. Raffi.. 1,987 -0,048 -2,36% 1,971 2,118 2.000 2.000 19:35:33
SBM Offshore N.V. .. 14,333 +0,413 +2,97% 14,36 14,433 370 370 19:35:49
Schoeller-Bleckm. .. 58,025 -0,215 -0,37% 58,271 59,096 200 200 19:35:43
SeaDrill Ltd. Regi.. 0,336 -0,022 -6,15% 0,318 0,326 2.000 2.000 19:29:20
Siemens Gamesa Ren.. 18,367 -0,162 -0,87% 18,306 18,474 555 555 17:35:33
SMA Solar Technolo.. 26,73 +0,605 +2,32% 26,392 26,786 200 200 19:35:06
SOCO International.. 1,266 +0,003 +0,24% 1,311 1,388 10.000 10.000 19:35:39
Statoil ASA Navne.. 14,714 -0,046 -0,31% 14,546 14,756 5.000 5.000 19:35:48
Subsea 7 S.A. Regi.. 11,543 -0,040 -0,35% 11,185 11,823 4.000 4.000 19:35:13
TechnipFMC PLC Reg.. 23,825 -0,110 -0,46% 23,862 23,918 150 150 19:35:49
Tecnicas Reunidas .. 34,335 +0,465 +1,37% 34,349 34,611 1.000 1.000 18:35:26
TGS Nopec Geophysi.. 18,043 -0,190 -1,04% 17,782 18,275 2.000 2.000 19:35:43
Total S.A. 44,35 +0,343 +0,78% 43,989 44,444 250 250 19:35:44
Tullow Oil PLC Reg.. 1,689 +0,044 +2,67% 1,705 1,728 7.777 7.777 19:35:00
Vestas Wind System.. 77,551 -0,429 -0,55% 76,288 77,909 2.000 1.000 19:35:42
ETS MAUREL ET PROM.. 3,482 -0,002 -0,06% 3,446 3,514 1.000 1.000 17:35:09

Video