STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0056 -0,005 -49,09% 0,0056 0,020 50.000 41.973 13:21:22
Akastor ASA Navne.. 1,20 -0,060 -4,76% 1,24 1,31 10.000 10.000 15:34:05
Aker BP ASA Navne.. 24,54 -0,510 -2,04% 25,32 25,79 5.000 5.000 15:34:47
Aker Solutions ASA.. 4,37 -0,030 -0,68% 4,46 4,48 1.250 1.250 15:34:06
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,49 +0,130 +1,39% 9,45 9,63 1.000 1.000 15:34:43
Bourbon Corp. Acti.. 3,99 -0,065 -1,60% 4,005 4,085 1.250 1.250 15:34:39
BP PLC Registered .. 5,867 +0,184 +3,24% 5,856 5,858 12.000 12.000 15:34:22
Cairn Energy PLC R.. 1,712 -0,012 -0,70% 1,717 1,80 50.000 50.000 15:34:20
CGG S.A. Actions P.. 1,149 +0,042 +3,79% 1,114 1,12 2.000 4.089 15:34:16
DNO ASA Navne-Aksj.. 1,44 -0,060 -4,00% 1,46 1,47 20.000 20.000 15:32:03
DOF ASA Navne-Aksj.. 0,417 -0,013 -3,02% 0,412 0,434 5.100 4.839 15:19:23
Electromagnetic Ge.. 0,115 -0,015 -11,54% 0,122 0,181 50.000 50.000 15:20:14
EnQuest PLC Regist.. 0,237 +0,003 +1,07% 0,2365 0,2705 40.000 40.000 15:33:39
Equinor ASA Navne.. 20,36 +0,330 +1,65% 20,39 20,43 1.000 1.000 15:34:30
ERG S.p.A. Azioni .. 15,51 -0,010 -0,06% 15,50 16,16 2.000 2.000 15:34:45
Fred. Olsen Energy.. 0,126 +0,011 +9,57% 0,138 0,152 30.000 50.000 15:34:27
Fresenius SE & Co.. 40,59 +0,280 +0,69% 40,78 40,78 675 675 15:34:21
Fugro N.V. Aand.op.. 9,69 -0,110 -1,12% 9,784 9,796 1.150 1.150 15:33:55
Galp Energia SGPS .. 14,23 -0,095 -0,66% 14,295 14,375 1.750 1.740 15:34:46
Hellenic Petroleum.. 7,19 -0,050 -0,69% 7,24 8,06 2.000 2.000 15:26:09
Hunting PLC Regist.. 5,675 +0,090 +1,61% 5,695 5,975 40.000 40.000 15:34:46
John Wood Group PL.. 7,02 +0,278 +4,12% 7,052 7,344 50.000 50.000 15:34:21
Kvaerner ASA Navne.. 1,20 +0,030 +2,56% 1,20 1,23 15.000 15.000 15:27:26
Lundin Petroleum A.. 22,01 -1,550 -6,58% 23,07 23,13 3.000 3.000 15:34:47
Motor Oil (Hellas.. 19,82 -0,100 -0,50% 20,00 20,75 3.000 3.316 15:32:24
Neste Oyj Register.. 68,54 +0,180 +0,26% 68,42 68,52 1.000 1.000 15:34:46
Norwegian Energy C.. 23,20 -0,140 -0,60% 23,48 24,17 2.000 2.000 15:34:37
OMV AG Inhaber-Akt.. 42,16 -0,490 -1,15% 41,73 41,77 300 300 15:34:47
Ophir Energy PLC R.. 0,378 +0,021 +5,73% 0,380 0,4005 50.000 50.000 15:32:18
Petrofac Ltd. Regi.. 5,24 +0,170 +3,35% 5,20 5,27 6.666 10.000 15:33:22
Petroleum Geo-Serv.. 1,62 -0,100 -5,81% 1,60 1,61 10.000 10.000 15:34:18
Premier Oil PLC Re.. 0,814 +0,028 +3,50% 0,8195 0,848 2.555 20.000 15:34:17
REC Silicon ASA Na.. 0,059 -0,003 -4,84% 0,060 0,068 100.000 100.000 15:31:33
Repsol S.A. Accion.. 14,82 +0,530 +3,71% 14,835 14,84 25.000 25.000 15:34:33
Royal Dutch Shell .. 26,105 +0,245 +0,95% 26,19 26,195 2.000 2.000 15:34:49
Royal Dutch Shell .. 26,775 +0,500 +1,90% 26,795 26,82 1.000 888 15:34:34
Saipem S.p.A. Azio.. 3,727 -0,021 -0,56% 3,771 3,794 3.000 3.000 15:34:49
Saras S.p.A. Raffi.. 1,727 +0,049 +2,92% 1,692 1,80 11.610 26.120 15:34:38
SBM Offshore N.V. .. 12,825 +0,130 +1,02% 12,90 12,92 500 500 15:34:16
Schoeller-Bleckm. .. 62,50 -0,350 -0,56% 62,25 62,45 200 200 15:32:51
Siemens Gamesa Ren.. 12,415 +0,000 +0,00% 12,39 12,425 6.000 5.000 15:33:23
SMA Solar Technolo.. 17,30 +0,730 +4,41% 17,18 17,23 292 482 15:33:47
SOCO International.. 0,799 +0,013 +1,65% 0,801 0,849 50.000 50.000 15:32:33
Subsea 7 S.A. Regi.. 9,094 -0,128 -1,39% 9,002 9,18 10.000 10.000 15:34:24
TechnipFMC PLC Reg.. 18,745 +0,245 +1,32% 18,84 19,015 1.045 644 15:34:20
TGS Nopec Geophysi.. 22,19 -1,900 -7,89% - - - - -
Total S.A. 48,065 +0,365 +0,77% 48,20 48,205 1.000 1.000 15:34:40
Tullow Oil PLC Reg.. 2,071 +0,078 +3,91% 2,076 2,133 20.000 20.000 15:34:47
Tecnicas Reunidas .. 23,63 -0,130 -0,55% 23,67 24,10 10.000 10.000 15:34:00
Vestas Wind System.. 66,20 +0,960 +1,47% 66,24 66,38 460 1.000 15:34:34
ETS MAUREL ET PROM.. 3,555 +0,090 +2,60% 3,515 3,56 3.500 3.500 15:34:18

Video