STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0041 +0,000 +0,00% 0,0041 0,026 50.000 76.387 09:00:16
Akastor ASA Navne.. 1,85 -0,030 -1,60% 1,81 1,94 3.000 3.000 10:56:50
Aker BP ASA Navne.. 30,25 -1,010 -3,23% 30,91 31,46 2.011 500 11:30:25
Aker Solutions ASA.. 5,41 -0,250 -4,42% 5,63 5,67 1.000 1.000 11:29:42
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 11,39 -0,630 -5,24% 11,43 11,78 1.000 1.000 11:30:02
Bourbon Corp. Acti.. 5,72 -0,050 -0,87% 5,72 5,82 2.500 2.500 11:27:03
BP PLC Registered .. 6,27 -0,057 -0,90% 6,321 6,329 12.000 12.000 11:25:02
Cairn Energy PLC R.. 2,526 -0,028 -1,10% 2,534 2,614 10.000 777 11:26:41
CGG S.A. Actions P.. 2,052 -0,054 -2,56% 2,048 2,056 5.000 5.000 11:27:03
DNO ASA Navne-Aksj.. 1,40 -0,170 -10,83% 1,53 1,63 20.000 20.000 11:30:21
DOF ASA Navne-Aksj.. 0,860 -0,008 -0,92% 0,829 0,862 2.534 2.437 11:14:53
Electromagnetic Ge.. 0,328 -0,011 -3,24% 0,309 0,356 5.000 5.000 11:29:45
EnQuest PLC Regist.. 0,355 -0,017 -4,57% 0,371 0,3965 10.000 10.000 11:29:04
Equinor ASA Navne.. 21,62 +0,220 +1,03% 21,66 21,77 1.400 5.000 11:30:01
ERG S.p.A. Azioni .. 17,50 +0,130 +0,75% 17,45 18,19 2.000 2.000 11:29:05
Fred. Olsen Energy.. 1,43 +0,010 +0,70% 1,39 1,45 4.146 5.127 11:29:58
Fresenius SE & Co.. 67,48 -0,060 -0,09% 67,28 67,28 675 675 11:30:26
Fugro N.V. Aand.op.. 13,10 -0,130 -0,98% 13,105 13,345 1.000 1.385 11:30:25
Galp Energia SGPS .. 15,445 -0,540 -3,38% 15,455 16,11 5.000 5.000 11:30:20
Hellenic Petroleum.. 6,72 -0,100 -1,47% 6,72 7,79 2.000 2.000 10:35:27
Hunting PLC Regist.. 9,475 -0,015 -0,16% 9,51 9,96 5.000 5.000 11:29:31
John Wood Group PL.. 7,352 -0,076 -1,02% 7,38 7,674 2.000 2.000 11:29:34
Kvaerner ASA Navne.. 1,90 +0,000 +0,00% 1,85 1,95 5.000 5.000 11:30:15
Lundin Petroleum A.. 25,23 -1,790 -6,62% 26,22 26,29 4.000 4.000 11:30:05
Motor Oil (Hellas.. 17,70 +0,200 +1,14% 17,46 18,66 500 500 11:04:24
Neste Oyj Register.. 67,24 +0,180 +0,27% 67,24 68,12 2.500 2.500 11:28:24
Norwegian Energy C.. 16,25 -0,040 -0,25% 15,40 15,90 695 823 11:30:02
OMV AG Inhaber-Akt.. 49,68 -1,380 -2,70% 50,18 50,80 1.500 500 11:30:23
Ophir Energy PLC R.. 0,668 -0,013 -1,91% 0,670 0,719 5.000 5.000 11:28:11
Petrofac Ltd. Regi.. 6,22 -0,260 -4,01% 6,40 6,65 5.000 5.000 11:29:31
Petroleum Geo-Serv.. 4,09 -0,090 -2,15% 4,05 4,12 5.000 5.000 11:27:59
Premier Oil PLC Re.. 1,163 -0,044 -3,65% 1,167 1,206 5.000 1.111 11:29:03
REC Silicon ASA Na.. 0,130 -0,004 -2,99% 0,133 0,143 827.672 165.116 11:26:39
Repsol S.A. Accion.. 15,72 -0,045 -0,29% 15,77 15,78 10.000 10.000 11:30:20
Royal Dutch Shell .. 29,345 +0,325 +1,12% 29,265 29,29 6.000 6.000 11:30:20
Royal Dutch Shell .. 30,11 -0,255 -0,84% 30,145 30,24 1.220 1.220 11:30:00
Saipem S.p.A. Azio.. 3,612 +0,073 +2,06% 3,62 3,662 3.000 3.000 11:30:19
Saras S.p.A. Raffi.. 1,778 -0,027 -1,50% 1,779 1,893 10.000 10.000 11:30:20
SBM Offshore N.V. .. 13,465 -0,120 -0,88% 13,455 13,61 2.000 2.000 11:30:09
Schoeller-Bleckm. .. 105,50 -0,600 -0,57% 105,50 106,50 200 200 11:21:56
SeaDrill Ltd. Regi.. 0,326 -0,043 -11,65% 0,353 0,367 20.000 22.100 11:20:27
Siemens Gamesa Ren.. 13,82 +0,065 +0,47% 13,685 13,725 5.233 1.084 11:30:19
SMA Solar Technolo.. 53,05 -0,650 -1,21% 52,75 52,80 98 457 11:29:55
SOCO International.. 1,192 -0,008 -0,67% 1,196 1,264 10.000 10.000 11:24:45
Subsea 7 S.A. Regi.. 12,50 -0,650 -4,94% 12,905 13,01 4.000 4.000 11:30:12
TechnipFMC PLC Reg.. 26,35 +0,030 +0,11% 26,45 26,76 532 500 11:30:02
TGS Nopec Geophysi.. 28,27 +0,120 +0,43% 27,94 28,57 1.000 1.000 11:30:25
Total S.A. 51,22 +0,020 +0,04% 51,21 51,23 1.500 1.500 11:30:25
Tullow Oil PLC Reg.. 2,545 -0,072 -2,75% 2,672 2,708 7.777 7.777 11:05:53
Tecnicas Reunidas .. 26,25 -0,030 -0,11% 25,89 26,31 10.000 10.000 11:29:33
Vestas Wind System.. 57,56 -0,700 -1,20% 56,92 57,12 1.000 1.000 11:30:19
ETS MAUREL ET PROM.. 5,30 -0,040 -0,75% 5,25 5,29 3.500 3.500 11:27:04

Video