STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0118 +0,002 +14,56% 0,020 0,0435 50.000 50.000 17:29:01
Akastor ASA Navne.. 1,64 -0,060 -3,53% 1,63 1,71 1.000 2.000 20:58:52
Aker BP ASA Navne.. 29,45 -0,150 -0,51% 29,12 30,37 500 500 20:58:19
Aker Solutions ASA.. 5,64 +0,020 +0,36% 5,64 5,66 1.000 1.000 20:59:10
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 11,40 -0,080 -0,70% 11,37 11,84 1.000 1.000 20:58:09
Bourbon Corp. Acti.. 4,335 -0,065 -1,48% 4,275 4,40 500 500 20:00:00
BP PLC Registered .. 6,391 +0,114 +1,82% 6,366 6,383 1.111 1.111 20:58:44
Cairn Energy PLC R.. 2,474 -0,004 -0,16% 2,486 2,544 777 777 20:57:44
CGG S.A. Actions P.. 2,116 -0,062 -2,85% 2,078 2,124 150 150 20:00:00
DNO ASA Navne-Aksj.. 1,56 -0,050 -3,11% 1,51 1,61 20.000 20.000 20:27:26
DOF ASA Navne-Aksj.. 0,788 -0,004 -0,51% 0,781 0,811 1.411 1.357 19:59:32
Electromagnetic Ge.. 0,293 -0,010 -3,30% 0,293 0,339 5.000 5.000 20:38:26
EnQuest PLC Regist.. 0,361 +0,003 +0,84% 0,360 0,3855 10.000 10.000 20:58:28
Equinor ASA Navne.. 22,28 -0,160 -0,71% 22,21 22,31 1.000 5.000 20:59:06
ERG S.p.A. Azioni .. 18,89 -0,160 -0,84% 18,69 19,88 1.000 1.000 20:53:01
Fred. Olsen Energy.. 0,640 +0,025 +4,07% 0,644 0,665 500 500 20:52:53
Fresenius SE & Co.. 68,78 -0,800 -1,15% 68,76 69,00 300 300 20:57:57
Fugro N.V. Aand.op.. 11,545 -0,105 -0,90% 11,725 11,745 300 300 20:57:56
Galp Energia SGPS .. 16,56 +0,190 +1,16% 16,80 17,03 310 310 20:58:56
Hellenic Petroleum.. 6,70 +0,040 +0,60% 6,70 7,57 2.000 2.000 16:17:14
Hunting PLC Regist.. 8,34 +0,010 +0,12% 8,28 8,68 5.000 5.000 20:58:15
John Wood Group PL.. 6,794 +0,100 +1,49% 6,75 7,03 2.000 2.000 20:57:43
Kvaerner ASA Navne.. 1,48 +0,000 +0,00% 1,50 1,58 5.000 5.000 20:58:31
Lundin Petroleum A.. 26,61 -0,590 -2,17% - - - - -
Motor Oil (Hellas.. 17,50 +0,060 +0,34% 17,50 18,64 500 500 16:17:17
Neste Oyj Register.. 66,94 +1,000 +1,52% 66,30 67,40 1.000 1.000 20:52:59
Norwegian Energy C.. 14,50 +0,140 +0,97% 14,41 15,02 100 100 20:58:46
OMV AG Inhaber-Akt.. 46,10 +0,070 +0,15% 45,88 46,30 500 500 20:58:47
Ophir Energy PLC R.. 0,520 -0,002 -0,38% 0,509 0,551 5.000 5.000 20:09:52
Petrofac Ltd. Regi.. 6,19 +0,120 +1,98% 6,04 6,27 5.000 5.000 20:30:24
Petroleum Geo-Serv.. 4,10 -0,010 -0,24% 4,07 4,19 5.000 5.000 20:49:16
Premier Oil PLC Re.. 1,371 +0,014 +1,03% 1,323 1,438 5.000 5.000 20:57:18
REC Silicon ASA Na.. 0,079 -0,002 -2,47% 0,079 0,089 10.000 10.000 20:59:06
Repsol S.A. Accion.. 16,99 +0,330 +1,98% 16,895 17,09 3.000 3.000 20:58:51
Royal Dutch Shell .. 29,70 +0,225 +0,76% 29,655 29,79 500 1.000 20:59:07
Royal Dutch Shell .. 31,38 +0,785 +2,57% 31,095 31,21 333 333 20:58:43
Saipem S.p.A. Azio.. 4,026 +0,018 +0,45% 3,895 4,142 5.000 5.000 20:59:07
Saras S.p.A. Raffi.. 1,834 +0,000 +0,00% 1,825 1,961 2.000 2.000 17:29:56
SBM Offshore N.V. .. 11,23 +0,060 +0,54% 11,19 11,225 300 300 20:53:41
Schoeller-Bleckm. .. 100,90 +0,400 +0,40% 100,40 102,10 200 200 20:58:43
Siemens Gamesa Ren.. 11,485 -0,080 -0,69% 11,33 11,54 200 200 20:52:52
SMA Solar Technolo.. 33,24 +0,020 +0,06% 33,22 33,50 91 90 20:56:32
SOCO International.. 1,056 -0,008 -0,75% 1,054 1,116 10.000 10.000 20:09:14
Subsea 7 S.A. Regi.. 12,705 +0,120 +0,95% 12,36 13,145 4.000 4.000 20:58:43
TechnipFMC PLC Reg.. 25,91 -0,410 -1,56% 25,82 26,07 150 250 20:58:56
TGS Nopec Geophysi.. 32,55 -0,650 -1,96% 32,42 33,09 1.000 2.000 20:58:46
Total S.A. 53,04 +0,200 +0,38% 52,81 52,98 200 200 20:59:08
Tullow Oil PLC Reg.. 2,424 +0,003 +0,12% 2,379 2,47 5.000 1.111 20:58:32
Tecnicas Reunidas .. 25,23 -0,320 -1,25% 24,93 25,76 500 500 20:52:52
Vestas Wind System.. 53,46 +0,400 +0,75% 52,84 53,94 500 1.000 20:59:02
ETS MAUREL ET PROM.. 6,46 +0,080 +1,25% 6,37 6,59 1.000 1.000 20:00:00

Video