STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,885 -0,00 -0,45% 0,789 0,810 10.000 10.000 16:37:42
Akastor ASA Navne.. 1,393 -0,01 -0,92% 1,362 1,377 2.000 2.000 16:37:45
Aker BP ASA Navne.. 15,228 +0,20 +1,33% 14,353 14,64 850 850 16:34:25
Aker Solutions ASA.. 5,612 -0,19 -3,31% 5,501 5,551 1.000 1.000 16:37:25
Amec Foster Wheele.. 6,012 +0,03 +0,42% 6,003 6,112 40.000 500 16:36:10
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 8,593 -0,04 -0,43% 8,16 8,495 1.000 1.000 16:37:20
Bourbon Corp. Acti.. 9,891 +0,08 +0,76% 9,901 9,979 500 500 16:31:00
BP PLC Registered .. 5,167 -0,06 -1,22% 5,166 5,169 12.000 12.000 16:37:45
Cairn Energy PLC R.. 2,287 -0,02 -0,95% 2,266 2,372 50.000 50.000 16:36:19
CGG S.A. Actions P.. 6,158 -0,19 -2,98% 6,148 6,192 1.000 1.000 16:28:18
DNO ASA Navne-Aksj.. 0,711 -0,03 -3,92% 0,738 0,778 20.000 1.000 16:36:52
DOF ASA Navne-Aksj.. 0,088 -0,00 -2,22% - - - - -
Electromagnetic Ge.. 0,562 -0,04 -6,02% 0,550 0,587 5.000 5.000 16:37:43
EnQuest PLC Regist.. 0,428 -0,02 -4,89% 0,427 0,454 40.000 40.000 16:24:51
ERG S.p.A. Azioni .. 11,397 -0,04 -0,35% 11,417 11,893 2.000 2.000 16:37:37
Farstad Shipping A.. 0,027 +0,00 +0,00% 0,027 0,048 50.000 50.000 16:20:01
Fred. Olsen Energy.. 2,789 -0,18 -5,97% 2,77 2,831 500 5.000 16:37:02
Fresenius SE & Co.. 72,97 -0,74 -1,01% 73,085 73,085 675 675 16:37:45
Fugro N.V. Aandele.. 14,205 -0,25 -1,70% 14,231 14,365 1.000 1.268 16:37:45
Galp Energia SGPS .. 13,073 -0,04 -0,30% 13,108 13,648 5.000 5.000 16:37:27
Gamesa Corp. Tecno.. 22,006 +0,01 +0,03% 21,945 22,044 5.000 145 16:36:05
Hellenic Petroleum.. 4,90 +0,00 +0,00% 4,90 5,48 204 2.000 15:59:56
Hunting PLC Regist.. 6,166 -0,03 -0,55% 6,151 6,447 40.000 40.000 16:36:10
John Wood Group PL.. 8,567 +0,06 +0,67% 8,541 8,87 50.000 50.000 16:36:14
Kvaerner ASA Navne.. 1,225 -0,02 -1,37% 1,157 1,216 10.000 10.000 16:37:23
Lundin Petroleum A.. 17,67 -0,32 -1,78% 18,097 18,226 4.000 4.000 16:37:17
Motor Oil (Hellas.. 15,368 +0,34 +2,28% 15,132 16,161 500 500 16:29:09
Neste Oyj Register.. 36,015 -0,28 -0,76% 35,704 36,166 2.500 2.500 16:36:31
Norwegian Energy C.. 25,332 -0,12 -0,46% 24,838 25,205 1.000 1.000 16:37:20
OMV AG Inhaber-Akt.. 35,54 -0,61 -1,68% 35,524 35,57 1.000 1.000 16:37:41
Ophir Energy PLC R.. 0,923 -0,01 -1,07% 0,923 1,011 50.000 50.000 16:36:32
Petrofac Ltd. Regi.. 10,036 -0,33 -3,19% 10,284 10,508 75.000 75.000 16:36:09
Petroleum Geo-Serv.. 2,323 -0,08 -3,45% 2,269 2,348 5.000 5.000 16:37:20
Premier Oil PLC Re.. 0,697 -0,03 -3,46% 0,689 0,716 20.000 10.500 16:36:04
REC Silicon AS Nav.. 0,115 -0,00 -3,36% 0,110 0,121 10.000 10.000 16:37:06
Repsol S.A. Accion.. 14,235 -0,08 -0,55% 14,205 14,21 10.000 10.000 16:37:19
Royal Dutch Shell .. 23,90 -0,30 -1,24% 24,004 24,02 6.000 8.144 16:37:45
Royal Dutch Shell .. 25,372 -0,32 -1,25% 25,402 25,413 1.220 1.220 16:37:45
Saipem S.p.A. Azio.. 0,381 -0,00 -1,04% 0,380 0,417 8.000 44.700 16:37:45
Saras S.p.A. Raffi.. 1,724 +0,00 +0,17% 1,722 1,832 19.427 13.963 16:37:27
SBM Offshore N.V. .. 14,432 -0,03 -0,21% 14,50 14,656 2.000 2.000 16:37:38
Schoeller-Bleckm. .. 61,541 -0,30 -0,49% 60,88 61,285 200 200 16:37:33
SeaDrill Ltd. Regi.. 1,264 +0,02 +1,61% 1,251 1,284 5.000 2.000 16:37:39
SMA Solar Technolo.. 24,395 -0,44 -1,78% 24,265 24,30 300 18 16:37:45
SOCO International.. 1,458 -0,08 -5,20% 1,483 1,566 50.000 50.000 16:36:24
Statoil ASA Navne.. 15,479 -0,28 -1,78% 15,40 15,43 1.128 5.000 16:37:38
Subsea 7 S.A. Regi.. 13,973 -0,09 -0,62% 13,629 14,283 4.000 4.000 16:32:46
TechnipFMC PLC Reg.. 28,685 -0,41 -1,39% 28,73 28,895 250 250 16:37:45
Tecnicas Reunidas .. 36,255 -0,37 -1,01% 36,065 36,48 10.000 10.000 16:37:12
TGS Nopec Geophysi.. 20,036 -0,47 -2,29% 19,857 20,328 2.000 2.000 16:37:45
Total S.A. 46,175 -0,02 -0,04% 46,19 46,198 1.500 1.500 16:37:45
Tullow Oil PLC Reg.. 2,363 -0,09 -3,63% 2,40 2,424 900 4.444 16:37:42
Vestas Wind System.. 72,188 -1,36 -1,85% 73,616 73,799 1.000 1.000 16:37:30
Éts Maurel et Prom.. 3,348 -0,04 -1,18% 3,313 3,379 3.000 1.000 16:35:56

Video