STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,018 -0,003 -14,29% 0,021 0,038 3.000 76.387 17:29:01
Akastor ASA Navne.. 1,682 -0,046 -2,66% 1,704 1,81 2.000 1.000 20:27:59
Aker BP ASA Navne.. 23,22 +0,220 +0,96% 23,06 24,08 500 500 20:21:21
Aker Solutions ASA.. 4,963 +0,096 +1,97% 4,922 5,10 1.000 1.000 20:28:18
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,82 +0,030 +0,31% 9,74 10,10 1.000 1.000 19:58:39
Bourbon Corp. Acti.. 8,22 -0,070 -0,84% 8,16 8,36 500 500 20:27:21
BP PLC Registered .. 5,845 -0,019 -0,32% 5,83 5,847 1.111 1.111 20:27:51
Cairn Energy PLC R.. 2,404 -0,026 -1,07% 2,45 2,51 777 777 20:28:19
CGG S.A. Actions P.. 3,722 +1,404 +60,56% 3,644 3,722 150 150 17:35:28
DNO ASA Navne-Aksj.. 1,078 -0,027 -2,44% 1,09 1,11 20.000 20.000 20:23:50
DOF ASA Navne-Aksj.. 0,072 +0,010 +16,03% - - - - -
Electromagnetic Ge.. 0,510 +0,014 +2,82% 0,500 0,552 5.000 5.000 18:27:45
EnQuest PLC Regist.. 0,464 -0,003 -0,64% 0,461 0,487 10.000 10.000 20:27:33
ERG S.p.A. Azioni .. 16,14 +0,090 +0,56% 16,03 17,05 1.000 1.000 20:26:46
Fred. Olsen Energy.. 2,164 -0,074 -3,31% 2,206 2,248 500 500 20:28:18
Fresenius SE & Co.. 65,28 -0,220 -0,34% 65,34 65,56 300 300 20:28:20
Fugro N.V. Aand.op.. 13,53 +0,230 +1,73% 13,345 13,635 500 250 20:28:18
Galp Energia SGPS .. 15,83 -0,265 -1,65% 16,065 16,29 330 330 20:27:13
Hellenic Petroleum.. 8,00 +0,520 +6,95% 7,54 8,55 2.000 2.000 17:55:05
Hunting PLC Regist.. 7,055 +0,055 +0,79% 7,075 7,415 5.000 5.000 20:26:31
John Wood Group PL.. 7,488 -0,144 -1,89% 7,508 7,806 2.000 2.000 20:26:16
Kvaerner ASA Navne.. 1,766 -0,014 -0,79% 1,774 1,852 5.000 5.000 20:27:59
Lundin Petroleum A.. 20,77 +0,040 +0,19% - - - - -
Motor Oil (Hellas.. 18,96 +0,120 +0,64% 19,26 19,94 500 500 18:48:10
Neste Oyj Register.. 56,96 +1,300 +2,34% 57,16 58,04 1.000 1.000 20:26:30
Norwegian Energy C.. 28,85 +0,000 +0,00% 28,55 29,30 1.000 1.000 20:28:16
OMV AG Inhaber-Akt.. 55,76 +0,520 +0,94% 55,52 56,08 500 500 20:28:00
Ophir Energy PLC R.. 0,767 -0,019 -2,42% 0,770 0,820 5.000 5.000 20:26:33
Petrofac Ltd. Regi.. 6,084 -0,026 -0,43% 6,02 6,24 5.000 5.000 20:27:53
Petroleum Geo-Serv.. 2,477 +0,108 +4,56% 2,425 2,523 5.000 5.000 20:27:24
Premier Oil PLC Re.. 1,004 -0,032 -3,09% 0,974 1,06 5.000 5.000 20:26:59
REC Silicon ASA Na.. 0,135 +0,010 +8,00% 0,130 0,145 10.000 10.000 20:26:59
Repsol S.A. Accion.. 15,745 +0,075 +0,48% 15,68 15,805 3.000 888 20:28:21
Royal Dutch Shell .. 28,61 -0,345 -1,19% 28,495 28,745 500 880 20:28:21
Royal Dutch Shell .. 29,445 +0,185 +0,63% 29,235 29,515 333 333 20:27:54
Saipem S.p.A. Azio.. 3,912 +0,019 +0,49% 3,906 4,153 5.000 5.000 20:26:46
Saras S.p.A. Raffi.. 1,746 -0,001 -0,06% 1,745 1,874 2.000 2.000 17:29:56
SBM Offshore N.V. .. 15,73 +0,345 +2,24% 15,57 15,77 500 330 20:27:13
Schoeller-Bleckm. .. 91,15 +5,400 +6,30% 92,25 93,35 200 200 20:27:35
SeaDrill Ltd. Regi.. 0,216 -0,005 -2,26% 0,218 0,239 10.000 10.000 20:22:02
Siemens Gamesa Ren.. 12,82 +0,170 +1,34% 12,695 12,91 200 200 19:59:41
SMA Solar Technolo.. 37,62 +0,380 +1,02% 37,52 37,80 80 80 20:00:07
SOCO International.. 1,304 -0,002 -0,15% 1,306 1,38 10.000 10.000 20:12:31
Statoil ASA Navne.. 19,065 +0,105 +0,55% 19,04 19,355 1.000 5.000 20:27:57
Subsea 7 S.A. Regi.. 12,95 -0,270 -2,04% 13,365 14,215 4.000 4.000 20:27:59
TechnipFMC PLC Reg.. 27,19 -0,290 -1,06% 27,16 27,22 150 150 20:28:18
TGS Nopec Geophysi.. 21,44 -0,470 -2,15% 21,59 22,15 2.000 2.000 20:28:13
Total S.A. 47,57 -0,390 -0,81% 47,52 47,675 200 200 20:28:03
Tullow Oil PLC Reg.. 2,448 -0,036 -1,45% 2,424 2,524 5.000 7.777 20:28:02
Tecnicas Reunidas .. 26,76 -0,200 -0,74% 26,52 27,38 500 500 19:59:41
Vestas Wind System.. 58,74 +0,280 +0,48% 58,24 59,38 1.011 1.000 20:27:13
ETS MAUREL ET PROM.. 3,995 +0,125 +3,23% 3,90 4,105 1.000 1.000 20:00:00

Video