STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,426 -0,01 -1,16% 0,419 0,444 10.000 10.000 14:06:36
Akastor ASA Navne.. 1,738 +0,05 +2,72% 1,723 1,85 3.000 3.000 14:08:20
Aker BP ASA Navne.. 17,93 +0,31 +1,78% 17,575 17,863 1.500 1.500 14:07:53
Aker Solutions ASA.. 4,933 +0,17 +3,63% 4,928 4,996 1.000 1.000 14:07:17
Amec Foster Wheele.. 5,20 -0,07 -1,23% 5,199 5,384 40.000 40.000 14:07:34
BG Group PLC - - - - - - - -
Bonheur, AS Navne.. 7,899 +0,10 +1,22% 8,15 8,373 1.046 2.501 14:08:11
Bourbon Corp. Acti.. 11,435 -0,09 -0,74% 11,39 11,49 500 500 13:54:12
BP PLC Registered .. 5,776 -0,02 -0,41% 5,782 5,783 11.111 12.000 14:08:23
Cairn Energy PLC R.. 2,671 -0,04 -1,29% 2,708 2,839 50.000 50.000 14:07:36
CGG S.A. Actions P.. 9,751 -0,17 -1,70% 9,801 9,969 1.000 400 13:56:30
DNO ASA Navne-Aksj.. 1,013 -0,00 -0,39% 0,994 1,007 20.000 5.000 14:07:49
DOF ASA Navne-Aksj.. 0,106 -0,00 -1,85% 0,116 0,127 30.000 30.000 11:17:11
Electromagnetic Ge.. 0,842 -0,04 -4,10% 0,832 0,849 5.000 5.000 14:08:11
EnQuest PLC Regist.. 0,603 +0,01 +2,20% 0,603 0,630 40.000 40.000 14:08:13
ERG S.p.A. Azioni .. 10,084 +0,05 +0,49% 10,074 10,516 2.000 2.000 14:07:55
Farstad Shipping A.. 0,373 -0,00 -0,27% 0,397 0,417 10.025 1.832 14:05:06
Fred. Olsen Energy.. 2,417 -0,10 -3,78% 2,427 2,462 500 755 14:08:24
Fresenius SE & Co.. 73,475 -0,80 -1,07% 73,495 73,495 400 400 14:08:25
Fugro N.V. Aandele.. 14,545 +0,12 +0,80% 14,604 14,635 1.000 1.777 14:07:49
Galp Energia SGPS .. 13,789 -0,14 -0,98% 13,798 14,372 5.000 5.000 13:58:24
Gamesa Corp. Tecno.. 19,265 -0,19 -0,95% 19,115 19,159 888 739 14:06:59
Hellenic Petroleum.. 4,163 +0,01 +0,19% 4,18 4,631 2.000 2.000 14:06:18
Hunting PLC Regist.. 6,981 +0,00 +0,00% 6,959 7,29 40.000 40.000 14:07:34
John Wood Group PL.. 9,927 +0,00 +0,01% 9,938 10,299 50.000 50.000 14:07:51
Kvaerner ASA Navne.. 1,199 +0,02 +1,52% 1,252 1,318 10.000 10.712 14:08:18
Lundin Petroleum A.. 19,648 +0,07 +0,33% 20,474 20,588 4.000 4.000 14:08:25
Motor Oil (Hellas.. 13,129 +0,02 +0,11% 13,151 13,734 1.000 1.000 14:05:50
Neste Oyj Register.. 32,967 +0,33 +1,00% 33,735 33,973 2.500 2.500 14:08:08
Norwegian Energy C.. 26,481 -0,27 -0,99% - - - - -
OMV AG Inhaber-Akt.. 33,733 -0,12 -0,34% 33,913 33,981 1.000 1.000 14:08:26
Ophir Energy PLC R.. 1,004 -0,01 -0,50% 0,993 1,082 50.000 50.000 14:08:04
Petrofac Ltd. Regi.. 10,065 -0,36 -3,43% 10,544 10,778 75.000 75.000 14:07:34
Petroleum Geo-Serv.. 3,166 -0,08 -2,40% 3,192 3,255 5.000 5.000 14:07:45
Premier Oil PLC Re.. 1,057 -0,01 -0,56% 1,061 1,103 20.000 10.500 14:08:26
REC Silicon ASA Na.. 0,146 +0,01 +5,04% 0,153 0,163 135.108 100.000 14:08:17
Repsol S.A. Accion.. 14,025 -0,03 -0,18% 14,07 14,075 10.000 10.000 14:08:22
Royal Dutch Shell .. 25,54 -0,22 -0,83% 25,52 25,541 8.027 2.000 14:08:27
Royal Dutch Shell .. 27,072 -0,29 -1,04% 27,02 27,035 888 1.000 14:08:23
Saipem S.p.A. Azio.. 0,475 +0,00 +0,00% 0,475 0,526 50.000 36.621 14:08:25
Saras S.p.A. Raffi.. 1,478 -0,04 -2,64% 1,483 1,576 10.000 10.000 14:08:21
SBM Offshore N.V. .. 14,335 -0,28 -1,90% 14,363 14,521 3.755 2.000 14:08:25
Schoeller-Bleckm. .. 73,515 -0,71 -0,96% 73,449 74,08 200 200 14:06:55
SeaDrill Ltd. Regi.. 2,96 -0,10 -3,20% 3,018 3,049 2.883 3.000 14:06:08
SMA Solar Technolo.. 24,425 -0,48 -1,93% 24,39 24,415 221 565 14:08:23
SOCO International.. 1,692 -0,01 -0,70% 1,712 1,804 50.000 50.000 14:08:03
Statoil ASA Navne.. 17,68 +0,08 +0,45% 17,626 17,645 1.742 2.075 14:08:25
Subsea 7 S.A. Regi.. 11,397 -0,04 -0,34% 11,811 11,928 4.000 4.000 14:06:47
TechnipFMC Ltd. Re.. 32,515 +0,20 +0,62% 32,33 32,50 200 500 14:08:22
Tecnicas Reunidas .. 36,77 +0,13 +0,35% 36,58 37,00 10.000 10.000 14:07:56
TGS Nopec Geophysi.. 21,568 +0,03 +0,12% 21,726 22,232 2.000 2.000 14:08:22
Total S.A. 47,56 -0,56 -1,17% 47,855 47,865 1.500 1.500 14:08:26
Tullow Oil PLC Reg.. 3,509 -0,06 -1,54% 3,481 3,561 20.000 4.444 14:08:25
Vestas Wind System.. 63,227 -0,24 -0,38% 63,052 63,141 1.000 1.000 14:08:07
ETS MAUREL ET PROM.. 4,20 -0,04 -0,87% - - - - -

Video