STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0012 -0,033 -96,52% 0,0013 0,0316 50.000 50.000 12:09:41
Akastor ASA Navne.. 1,83 +0,080 +4,57% 1,82 1,95 3.000 3.000 15:21:49
Aker BP ASA Navne.. 34,85 +1,970 +5,99% 35,00 35,55 500 500 15:21:55
Aker Solutions ASA.. 6,07 +0,170 +2,88% 6,11 6,15 1.000 1.000 15:21:33
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 10,87 +0,220 +2,07% 10,82 11,18 1.000 1.000 15:21:10
Bourbon Corp. Acti.. 5,31 +0,505 +10,51% 5,33 5,42 2.500 2.500 15:20:43
BP PLC Registered .. 6,564 -0,023 -0,35% 6,574 6,576 12.000 12.000 15:22:21
Cairn Energy PLC R.. 2,498 -0,070 -2,73% 2,50 2,62 50.000 50.000 15:20:38
CGG S.A. Actions P.. 2,444 -0,052 -2,08% 2,446 2,468 5.000 1.000 15:20:42
DNO ASA Navne-Aksj.. 1,59 -0,090 -5,36% 1,69 1,81 20.000 20.000 15:22:20
DOF ASA Navne-Aksj.. 0,782 +0,015 +1,96% 0,772 0,802 2.722 2.619 15:03:28
Electromagnetic Ge.. 0,263 +0,006 +2,33% 0,263 0,307 5.000 5.000 15:21:59
EnQuest PLC Regist.. 0,4585 +0,006 +1,21% 0,459 0,4935 40.000 40.000 15:21:43
Equinor ASA Navne.. 24,29 +0,020 +0,08% 24,23 24,34 1.300 7.740 15:22:22
ERG S.p.A. Azioni .. 17,40 +0,180 +1,05% 17,44 18,18 2.000 2.000 15:22:08
Fred. Olsen Energy.. 0,372 -0,003 -0,80% 0,364 0,388 3.134 4.603 15:21:32
Fresenius SE & Co.. 62,54 +0,600 +0,97% 62,58 62,58 675 675 15:22:13
Fugro N.V. Aand.op.. 11,56 +0,190 +1,67% 11,54 11,755 1.447 1.000 15:22:20
Galp Energia SGPS .. 16,625 -0,110 -0,66% 16,58 17,27 5.000 5.000 15:22:13
Hellenic Petroleum.. 7,35 -0,060 -0,81% 7,39 8,18 2.000 2.000 15:18:00
Hunting PLC Regist.. 8,85 -0,265 -2,91% 8,885 9,315 40.000 40.000 15:20:36
John Wood Group PL.. 8,38 -0,140 -1,64% 8,422 8,746 50.000 50.000 15:20:36
Kvaerner ASA Navne.. 1,53 +0,010 +0,66% 1,54 1,62 5.000 5.000 15:22:20
Lundin Petroleum A.. 31,62 +1,540 +5,12% 32,40 32,46 4.000 4.000 15:21:34
Motor Oil (Hellas.. 22,40 +0,050 +0,22% 22,40 23,20 3.000 3.000 15:16:57
Neste Oyj Register.. 71,78 -0,560 -0,77% 72,88 73,86 2.500 2.500 15:21:24
Norwegian Energy C.. 15,33 -0,070 -0,45% 15,49 16,12 429 100 15:21:59
OMV AG Inhaber-Akt.. 48,65 +0,400 +0,83% 48,80 49,10 1.000 508 15:22:15
Ophir Energy PLC R.. 0,425 +0,001 +0,24% 0,421 0,444 50.000 50.000 15:20:36
Petrofac Ltd. Regi.. 7,32 -0,030 -0,41% 7,35 7,43 6.666 10.000 15:21:05
Petroleum Geo-Serv.. 3,68 +0,140 +3,95% 3,81 3,87 5.000 5.000 15:21:35
Premier Oil PLC Re.. 1,475 -0,022 -1,47% 1,501 1,554 20.000 2.555 15:20:36
REC Silicon ASA Na.. 0,066 +0,002 +3,13% 0,064 0,072 100.000 110.397 15:22:20
Repsol S.A. Accion.. 17,05 -0,025 -0,15% 17,16 17,165 10.000 10.000 15:21:37
Royal Dutch Shell .. 29,545 -0,105 -0,35% 29,485 29,505 8.311 9.054 15:22:21
Royal Dutch Shell .. 30,57 +0,070 +0,23% 30,44 30,47 1.000 1.000 15:21:25
Saipem S.p.A. Azio.. 5,228 +0,070 +1,36% 5,22 5,264 2.300 2.300 15:21:05
Saras S.p.A. Raffi.. 1,834 +0,029 +1,61% 1,827 1,944 10.000 21.604 15:20:57
SBM Offshore N.V. .. 15,63 -0,015 -0,10% 15,64 15,815 2.751 2.000 15:22:20
Schoeller-Bleckm. .. 95,35 +3,050 +3,30% 94,25 95,65 700 200 15:20:21
Siemens Gamesa Ren.. 10,63 -0,190 -1,76% 10,725 10,76 5.000 750 15:21:31
SMA Solar Technolo.. 28,26 -0,260 -0,91% 28,26 28,30 402 402 15:22:18
SOCO International.. 0,990 +0,052 +5,54% 0,968 1,026 50.000 50.000 15:20:44
Subsea 7 S.A. Regi.. 12,63 +0,645 +5,38% 12,725 13,01 4.000 4.000 15:20:56
TechnipFMC PLC Reg.. 27,35 -0,140 -0,51% 27,43 27,75 2.000 1.364 15:22:01
TGS Nopec Geophysi.. 34,19 +1,450 +4,43% 34,32 35,10 1.000 1.000 15:22:08
Total S.A. 55,46 +0,060 +0,11% 55,37 55,39 1.500 1.500 15:22:19
Tullow Oil PLC Reg.. 2,869 -0,057 -1,95% 2,876 2,933 20.000 4.444 15:21:49
Tecnicas Reunidas .. 26,88 -0,560 -2,04% 27,06 27,49 10.000 10.000 15:21:44
Vestas Wind System.. 57,44 -0,420 -0,73% 56,62 56,78 1.000 1.000 15:22:15
ETS MAUREL ET PROM.. 5,69 -0,040 -0,70% 5,71 5,76 3.500 3.500 15:22:20

Video