STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,402 -0,142 -9,20% 1,548 1,579 5.000 5.000 16:22:52
AA PLC Registered .. 1,2695 +0,021 +1,68% 1,2665 1,3145 1.580 1.522 16:09:29
AAK AB 13,94 +0,136 +0,99% 13,918 14,126 1.000 1.000 16:24:38
Aalberts Industrie.. 36,50 -0,200 -0,55% 36,39 36,80 1.227 1.000 16:24:37
Aareal Bank AG Inh.. 35,99 +0,470 +1,32% 35,97 35,97 644 420 16:24:39
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% 0,002 0,022 600.000 11.364 15:35:34
ACEA S.p.A. Azioni.. 12,83 -0,010 -0,08% 12,82 13,31 2.000 2.000 16:23:22
Ackermans & van Ha.. 157,70 +0,700 +0,45% 158,10 159,90 250 250 16:24:17
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 81,10 +0,400 +0,50% 81,20 81,60 100 100 16:11:41
Aegean Airlines S.. 7,70 +0,000 +0,00% 7,70 8,49 1.200 500 15:59:56
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 9,18 +0,240 +2,68% 9,072 9,078 1.500 1.500 16:24:36
AIXTRON SE Namens.. 10,605 +0,105 +1,00% 10,61 10,615 1.528 709 16:24:38
Akastor ASA Navne.. 1,67 -0,010 -0,60% 1,74 1,83 2.000 1.000 16:24:31
Aker ASA Navne-Aks.. 64,11 -1,440 -2,20% 64,58 64,83 2.000 2.000 16:24:39
Aker BP ASA Navne.. 28,32 +0,450 +1,61% 28,63 29,20 500 500 16:24:39
Aker Solutions ASA.. 5,60 +0,170 +3,13% 5,64 5,80 1.000 1.000 16:23:36
Allreal Holdings A.. 135,00 +0,200 +0,15% 134,90 137,10 150 150 16:24:07
Alten S.A. Actions.. 87,30 +0,500 +0,58% 87,15 87,85 500 500 16:20:46
Altran Technologie.. 9,295 +0,040 +0,43% 9,29 9,32 2.500 2.500 16:24:34
Amer Sports Corp. .. 28,18 +0,460 +1,66% 28,27 28,58 1.000 1.000 16:14:58
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 19,07 -0,040 -0,21% 19,05 19,19 530 530 16:17:31
ams AG Inhaber-Akt.. 59,65 +0,250 +0,42% 59,85 60,10 350 215 16:24:40
Anima Holding S.p.. 4,092 +0,088 +2,20% 4,128 4,388 4.000 4.000 16:23:39
Ansaldo STS S.p.A.. 12,76 +0,000 +0,00% 12,76 13,06 3.000 3.140 16:21:41
Aperam S.A. Action.. 39,05 +0,370 +0,96% 39,21 40,06 1.000 1.000 16:24:32
Arcadis N.V. Aande.. 15,45 +0,090 +0,59% 15,47 15,82 500 500 16:24:29
ASM International .. 44,31 -0,390 -0,87% 44,55 45,05 500 500 16:24:18
Astaldi S.p.A. Azi.. 1,737 +0,071 +4,26% 1,741 1,822 2.000 2.000 16:23:49
ASTM S.p.A. Azioni.. 17,80 -0,800 -4,30% 17,76 18,56 2.000 2.000 16:22:14
AT&S Austria Techn.. 20,90 +0,400 +1,95% 21,30 21,55 3.498 1.000 16:21:38
Atea ASA Navne-Aks.. 12,33 +0,040 +0,33% 12,41 12,61 5.000 5.000 16:23:25
Atresmedia Corp.d.. 6,15 +0,005 +0,08% 6,24 6,445 10.000 10.000 16:22:28
Atrium European Re.. 3,74 +0,050 +1,36% 3,74 3,83 3.997 3.342 16:16:38
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 63,22 +0,580 +0,93% 63,34 63,34 294 240 16:24:30
Austevoll Seafood .. 11,88 +0,090 +0,76% 11,95 12,02 5.000 5.000 16:21:55
Autogrill S.p.A. A.. 8,835 +0,375 +4,43% 8,82 9,015 7.008 3.000 16:24:26
Avance Gas Holding.. 2,12 -0,030 -1,40% 2,16 2,17 4.367 931 16:09:40
Avanza Bank Holdin.. 39,06 +0,115 +0,30% 39,375 39,925 500 500 16:09:15
AVEVA Group PLC Re.. 29,64 +0,220 +0,75% 29,14 30,04 10.000 10.000 16:24:24
Axis Communication.. 32,70 +0,500 +1,55% 32,50 33,70 800 800 16:04:59
Azimut Holding S.p.. 14,285 +0,045 +0,32% 14,275 14,57 1.815 1.500 16:24:01
B & M Europ.Value .. 4,481 +0,026 +0,58% 4,494 4,715 446 425 16:09:40
BAE Systems PLC Re.. 6,844 -0,138 -1,98% 6,934 7,108 40.000 40.000 16:24:12
Bakkafrost P/F Nav.. 49,11 -1,820 -3,57% 48,58 49,28 500 2.000 16:24:31
Balfour Beatty PLC.. 3,113 -0,023 -0,73% 3,226 3,412 50.000 50.000 16:23:01
Banca Carige S.p.A.. 0,0076 +0,000 +0,00% 0,0076 0,0105 500.000 500.000 15:57:11
Banca Generali S.p.. 22,62 +0,520 +2,35% 22,60 23,10 1.116 1.000 16:24:09
Banco BPI S.A. Acç. .. 1,386 +0,000 +0,00% 1,386 1,508 19.281 30.000 16:15:57
Bank of Cyprus Hol.. 2,225 +0,035 +1,60% 2,20 2,40 1.000 1.000 15:59:56
Bank of Greece Nam.. 12,60 -0,400 -3,08% 12,75 15,80 300 300 15:59:56
Banque Nationale B.. 2.660,00 +10,000 +0,38% 2.660,00 2.710,00 5 13 16:24:17
Barco N.V. Actions.. 116,20 +0,200 +0,17% 116,00 117,40 390 252 16:23:31
Basware Oy Registe.. 30,20 +0,200 +0,67% 30,10 31,10 300 300 16:22:58
BayWa AG vink. Nam.. 29,35 -0,050 -0,17% 29,15 29,35 596 577 16:24:32
BB Biotech AG Name.. 58,95 -0,100 -0,17% 58,80 58,90 500 500 16:22:37
BBA Aviation PLC R.. 3,47 +0,000 +0,00% 3,504 3,58 2.000 2.000 16:08:05
Bca Pop. di Sondri.. 3,476 +0,014 +0,40% 3,494 3,612 3.000 3.000 16:23:07
Beazley PLC Regist.. 6,552 -0,011 -0,17% 6,552 6,692 400 400 15:39:59
Befimmo S.A. Actio.. 49,65 -0,050 -0,10% 49,65 50,20 517 185 16:22:54
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,16 +0,400 +1,84% 22,16 22,48 629 432 16:23:17
Bellway PLC Regist.. 31,50 -0,870 -2,69% 32,86 33,65 2.000 2.000 16:24:29
Beneteau S.A. Acti.. 14,16 +0,080 +0,57% 14,12 14,30 500 500 16:23:26
Beni Stabili S.p.A.. 0,7175 +0,003 +0,35% 0,717 0,795 18.628 21.654 16:17:25
Bergman & Beving A.. 9,30 -0,040 -0,43% 9,00 9,59 1.667 1.565 15:56:50
Berner Kantonalban.. 187,80 -0,600 -0,32% 194,40 195,60 65 65 16:24:27
Betsson AB Namn-Ak.. 7,004 -0,116 -1,63% 6,906 7,062 2.000 2.000 16:23:20
Bank of Georgia Gr.. 18,652 -0,408 -2,14% 18,628 19,61 10.000 10.000 16:23:33
Bilfinger SE Inhab.. 40,28 +0,180 +0,45% 40,26 40,30 947 1.144 16:22:58
Bilia AB Namn-Akti.. 6,925 +0,060 +0,87% 6,92 7,165 5.000 5.000 16:24:17
BillerudKorsnäs AB N.. 9,95 +0,240 +2,47% 9,924 10,12 500 500 16:24:15
Bodycote PLC Regis.. 11,23 -0,130 -1,14% 10,73 11,71 1.864 1.708 16:08:26
Bolsas y Mercados .. 27,34 -0,220 -0,80% 27,64 27,90 10.000 10.000 15:32:33
Borregaard ASA Nav.. 7,88 +0,090 +1,16% 7,88 8,19 5.000 5.000 16:24:20
Bourbon Corp. Acti.. 5,05 +0,040 +0,80% 5,05 5,14 2.500 2.500 15:48:57
Bovis Homes Group .. 12,255 -0,360 -2,85% 12,67 13,105 10.000 10.000 16:24:12
BPER Banca S.p.A. .. 4,044 +0,073 +1,84% 4,059 4,144 10.000 10.000 16:23:45
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,25 +0,090 +0,81% 11,28 11,44 500 500 16:23:11
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,60 -0,075 -0,86% 8,685 9,10 40.000 40.000 16:24:02
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 37,45 +0,250 +0,67% 37,75 38,60 1.000 1.000 16:23:55
BTG PLC Registered.. 5,90 +0,020 +0,34% 5,915 6,38 30.000 30.000 16:23:57
Bucher Industries .. 290,40 +7,600 +2,69% 290,20 291,80 50 50 16:24:17
Burckhardt Compres.. 290,80 +4,400 +1,54% 292,60 296,60 50 50 16:23:03
BUWOG AG Inhaber-A.. 29,44 +0,420 +1,45% 29,44 29,50 543 100 16:18:13
BUZZI UNICEM S.p.A.. 17,73 +0,305 +1,75% 17,75 18,305 5.000 5.000 16:23:30
BW LPG Ltd. Regist.. 3,52 +0,060 +1,73% 3,45 3,75 1.000 1.000 16:20:07
C&C Group PLC Regi.. 3,345 -0,010 -0,30% 3,345 3,515 3.636 3.727 16:15:32
CA Immobilien Anla.. 31,84 -0,060 -0,19% 31,60 31,88 800 800 16:23:48
Cairn Energy PLC R.. 2,498 -0,042 -1,65% 2,526 2,648 50.000 50.000 16:23:13
Capital & Counties.. 2,825 -0,006 -0,21% 2,846 2,952 10.000 10.000 16:24:12
Cargotec Corp. Reg.. 40,78 +0,780 +1,95% 40,86 41,24 500 500 16:24:40
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,285 +0,215 +1,43% 15,275 15,76 1.000 1.000 16:24:27

Video