STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,4665 -0,028 -1,84% 1,467 1,7125 1.000 1.000 08:20:55
AA PLC Registered .. 1,524 -0,035 -2,25% 1,524 1,60 1.378 1.313 08:05:05
Aalberts Industrie.. 40,45 -0,480 -1,17% 40,46 41,14 500 500 08:20:35
Aareal Bank AG Inh.. 41,89 -0,630 -1,48% 41,88 41,95 200 100 08:20:29
AAK AB 71,35 -1,200 -1,65% 71,35 72,50 1.000 1.000 08:21:02
Abengoa S.A. Accio.. 0,004 -0,006 -60,00% 0,010 0,011 4.444 4.444 08:08:15
Ablynx NV Actions .. 44,32 +0,000 +0,00% 44,34 45,18 100 100 08:20:09
ACEA S.p.A. Azioni.. 14,00 -0,080 -0,57% 14,00 14,89 500 500 08:06:08
Ackermans & van Ha.. 144,20 -1,700 -1,17% 144,20 147,10 1.000 1.000 08:20:24
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 74,50 -0,700 -0,93% 74,50 75,70 1.000 1.000 08:05:12
Aegean Airlines S.. 8,55 -0,100 -1,16% 8,49 9,85 500 500 08:06:24
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 8,098 +0,040 +0,50% 8,098 8,196 500 500 08:20:15
AIXTRON SE Namens.. 15,26 -0,030 -0,20% 15,34 15,38 - - 08:08:04
Akastor ASA Navne.. 1,64 +0,000 +0,00% 1,62 1,73 2.000 1.000 08:21:12
Aker ASA Navne-Aks.. 49,80 -0,660 -1,31% 49,86 50,91 2.000 2.000 08:21:13
Aker BP ASA Navne.. 26,70 -0,180 -0,67% 26,73 27,44 850 500 08:20:59
Aker Solutions ASA.. 5,07 +0,030 +0,60% 5,02 5,11 1.000 1.000 08:15:05
Allreal Holdings A.. 132,40 -0,700 -0,53% 132,40 135,30 75 75 08:17:13
Alten S.A. Actions.. 78,60 -0,300 -0,38% 78,60 79,35 150 250 08:06:12
Altran Technologie.. 12,47 +0,030 +0,24% 12,47 12,62 1.000 1.000 08:06:11
Amer Sports Corp. .. 26,00 +0,170 +0,66% 26,02 26,41 1.000 1.000 08:18:07
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 15,17 -0,340 -2,19% - - - - -
ams AG Inhaber-Akt.. 71,60 -0,300 -0,42% 71,60 71,95 100 100 08:06:14
Anima Holding S.p.. 5,735 -0,100 -1,71% - - - - -
Ansaldo STS S.p.A.. 12,32 -0,040 -0,32% 12,32 12,92 500 500 08:06:07
Aperam S.A. Action.. 41,94 +0,340 +0,82% 41,94 42,34 500 500 08:05:15
Arcadis N.V. Aande.. 15,53 -0,330 -2,08% 15,57 16,61 500 500 08:21:14
ASM International .. 51,14 -1,060 -2,03% 51,20 51,66 500 500 08:21:25
Astaldi S.p.A. Azi.. 2,336 -0,048 -2,01% 2,336 2,492 1.000 1.000 08:20:35
ASTM S.p.A. Azioni.. 20,95 -0,300 -1,41% 20,95 22,35 500 500 08:06:08
AT&S Austria Techn.. 21,65 -1,200 -5,25% 21,65 22,25 500 500 08:04:25
Atea ASA Navne-Aks.. 13,28 +0,120 +0,91% 13,29 13,46 2.000 2.000 08:20:45
Atresmedia Corp.d.. 7,495 +0,015 +0,20% 7,50 7,565 1.000 1.000 08:21:22
Atrium European Re.. 3,88 -0,120 -3,00% 3,88 3,97 1.000 1.000 08:05:12
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 72,40 -2,100 -2,82% 72,40 72,68 200 200 08:20:29
Austevoll Seafood .. 9,45 -0,270 -2,78% 9,45 9,82 5.000 5.000 08:05:12
Autogrill S.p.A. A.. 10,09 -0,060 -0,59% 10,09 10,43 500 500 08:06:08
Avance Gas Holding.. 2,12 -0,230 -9,79% 2,04 2,18 4.902 4.588 08:02:42
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 24,16 +0,140 +0,58% 24,16 25,08 5.000 5.000 08:21:21
Axis Communication.. 31,30 -0,300 -0,95% 31,30 32,80 800 800 08:05:11
Azimut Holding S.p.. 16,885 -0,565 -3,24% 16,895 17,595 500 500 08:20:55
B & M Europ.Value .. 4,517 +0,018 +0,40% 4,517 4,713 465 446 08:05:05
BAE Systems PLC Re.. 6,95 -0,060 -0,86% 6,952 7,26 5.000 5.000 08:20:21
Bakkafrost P/F Nav.. 45,50 -0,670 -1,45% 45,53 45,99 2.000 2.000 08:21:10
Balfour Beatty PLC.. 3,192 -0,034 -1,05% 3,197 3,463 5.000 5.000 08:20:34
Banca Carige S.p.A.. 0,0079 +0,000 +1,28% 0,008 0,009 200.000 200.000 08:07:58
Banca Generali S.p.. 26,84 -0,420 -1,54% 26,86 28,02 500 500 08:17:32
Banco BPI S.A. Acç. .. 1,16 -0,004 -0,34% 1,16 1,216 2.000 2.000 08:16:11
Bank of Cyprus Hol.. 1,872 -0,028 -1,47% 1,872 2,04 1.000 1.000 08:05:14
BGEO Group PLC Reg.. 41,42 +0,160 +0,39% 41,46 42,18 2.500 2.500 08:21:10
Bank of Greece Nam.. 13,40 -0,550 -3,94% 13,40 16,50 300 300 08:05:14
Banque Nationale B.. 2.940,00 +0,000 +0,00% 2.930,00 2.990,00 5 5 08:08:29
Barco N.V. Actions.. 104,40 -2,800 -2,61% 104,60 106,40 500 1.000 08:17:31
Basware Oy Registe.. 38,80 +0,200 +0,52% 38,80 39,40 100 300 08:16:12
BayWa AG vink. Nam.. 28,00 -0,200 -0,71% 27,95 28,10 300 100 08:21:11
BB Biotech AG Name.. 54,50 -0,100 -0,18% 54,30 54,70 200 200 08:04:29
BBA Aviation PLC R.. 3,686 +0,042 +1,15% 3,606 3,696 1.000 1.000 08:06:23
Bca Pop. di Sondri.. 3,802 -0,054 -1,40% 3,804 4,008 500 500 08:17:32
Beazley PLC Regist.. 6,735 +0,118 +1,78% 6,755 6,928 300 300 08:00:03
Befimmo S.A. Actio.. 53,10 -0,200 -0,38% 53,10 53,50 250 250 08:21:25
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 34,30 -0,020 -0,06% 34,30 34,98 500 500 08:05:12
Bellway PLC Regist.. 37,31 -0,100 -0,27% 37,35 37,98 1.111 1.111 08:21:03
Beneteau S.A. Acti.. 18,68 -0,200 -1,06% 18,68 18,82 500 500 08:16:56
Beni Stabili S.p.A.. 0,7055 -0,007 -0,98% 0,7055 0,7975 3.000 3.000 08:06:08
Berendsen - - - - - - - -
Bergman & Beving A.. 8,68 -0,120 -1,36% 8,32 9,03 1.803 1.662 07:30:01
Berner Kantonalban.. 150,20 -1,000 -0,66% 150,40 153,00 40 40 08:19:01
Betsson AB Namn-Ak.. 5,934 -0,598 -9,15% 5,936 6,124 1.000 1.000 08:21:06
Bilfinger SE Inhab.. 38,02 -0,460 -1,20% 37,58 37,70 80 80 08:21:17
Bilia AB Namn-Akti.. 6,84 -0,070 -1,01% 6,84 7,135 1.500 1.500 08:18:29
BillerudKorsnäs AB N.. 11,82 -0,280 -2,31% 11,815 12,195 500 500 08:20:58
Bodycote PLC Regis.. 10,566 +0,118 +1,13% 10,292 10,566 200 200 08:00:39
Bolsas y Mercados .. 27,86 -0,620 -2,18% 27,90 28,84 500 500 08:17:18
Borregaard ASA Nav.. 7,41 +0,020 +0,27% 7,42 7,70 5.000 5.000 08:21:01
Bourbon Corp. Acti.. 4,925 -0,020 -0,40% 4,925 4,99 750 500 08:13:37
Bovis Homes Group .. 13,69 -0,325 -2,32% 13,69 14,52 10.000 10.000 08:20:30
BPER Banca S.p.A. .. 4,676 -0,061 -1,29% 4,679 4,825 3.000 3.000 08:20:35
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 12,15 +0,000 +0,00% 12,15 12,45 1.750 2.000 08:06:57
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,99 +0,010 +0,13% 7,995 8,385 5.000 5.000 08:21:07
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 27,05 -0,350 -1,28% 27,05 28,25 500 500 08:06:13
BTG PLC Registered.. 7,38 +0,025 +0,34% 7,38 7,77 10.000 10.000 08:21:23
Bucher Industries .. 323,80 -2,000 -0,61% 323,80 327,60 50 50 08:18:52
Burckhardt Compres.. 267,60 -1,400 -0,52% 267,60 273,80 100 100 08:16:44
BUWOG AG Inhaber-A.. 28,54 +0,320 +1,13% 28,18 29,08 500 500 08:21:15
BUZZI UNICEM S.p.A.. 19,965 -0,185 -0,92% 19,975 20,82 500 500 08:20:55
BW LPG Ltd. Regist.. 2,90 -0,110 -3,65% 2,90 3,06 730 1.000 08:05:12
C&C Group PLC Regi.. 3,185 +0,005 +0,16% 3,185 3,275 2.500 2.500 08:20:58
CA Immobilien Anla.. 27,44 +0,020 +0,07% 27,14 27,40 800 800 08:20:04
Cairn Energy PLC R.. 2,53 -0,034 -1,33% 2,534 2,654 10.000 10.000 08:21:01
Capital & Counties.. 3,095 +0,002 +0,06% 3,096 3,209 10.000 10.000 08:20:30
Cargotec Corp. Reg.. 41,90 +0,380 +0,92% 41,94 42,34 200 200 08:20:27

Video