STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,166 -0,00 -0,09% 1,169 1,388 25.000 25.000 10:31:08
AA PLC Registered .. 3,083 +0,00 +0,06% 3,063 3,138 653 638 10:16:57
Aalberts Industrie.. 33,168 -0,08 -0,24% 33,246 33,607 1.000 1.084 10:31:55
Aareal Bank AG Inh.. 36,763 -0,93 -2,46% 36,31 36,31 420 420 10:31:57
AAK AB 63,405 +0,17 +0,27% 63,505 64,162 1.000 1.000 10:31:17
Abengoa S.A. Accio.. 0,191 +0,00 +0,53% 0,191 0,196 8.888 8.888 10:15:48
Ablynx NV Actions .. 12,519 +0,28 +2,29% 12,03 12,309 1.000 1.000 10:30:14
ACEA S.p.A. Azioni.. 11,505 -0,08 -0,68% 11,446 11,886 2.000 2.000 10:31:09
Ackermans & van Ha.. 130,783 -0,40 -0,31% 131,478 132,833 250 250 10:30:52
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 71,30 -0,13 -0,19% 71,395 71,755 100 100 10:29:41
Aegean Airlines S.. 6,27 +0,06 +0,93% - - - - -
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Air France-KLM S.A.. 6,598 -0,02 -0,33% 6,562 6,588 3.000 3.000 10:31:55
AIXTRON SE Namens.. 3,616 -0,09 -2,40% 3,638 3,638 448 743 10:31:38
Akastor ASA Navne.. 1,502 -0,01 -0,73% 1,451 1,555 3.000 5.994 10:31:47
Aker ASA Navne-Aks.. 40,346 -0,04 -0,09% 40,479 41,139 2.000 2.000 10:31:16
Aker BP ASA Navne.. 17,266 -0,01 -0,08% 17,419 17,728 1.500 1.500 10:31:47
Aker Solutions ASA.. 5,347 -0,02 -0,28% 5,39 5,463 1.000 1.000 10:31:52
Allreal Holdings A.. 146,257 +0,35 +0,24% 146,257 149,377 150 150 10:30:01
Alten S.A. Actions.. 66,50 +0,34 +0,51% 66,33 66,813 500 500 10:30:04
Altran Technologie.. 14,665 +0,03 +0,21% 14,66 14,71 2.500 2.500 10:31:57
Amer Sports Corp. .. 22,192 +0,01 +0,04% 22,11 22,18 1.000 1.000 10:31:11
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 9,501 -0,45 -4,51% 9,516 10,115 1.000 1.921 10:31:47
ams AG Inhaber-Akt.. 44,517 +1,15 +2,66% 44,677 44,889 250 250 10:30:27
Anima Holding S.p.. 4,923 -0,01 -0,18% 4,947 5,263 5.139 4.000 10:31:56
Ansaldo STS S.p.A.. 11,563 +0,02 +0,17% 11,563 11,817 3.000 4.132 10:31:07
Aperam S.A. Action.. 48,656 -0,11 -0,23% 48,683 49,703 1.000 1.000 10:31:56
Arcadis N.V. Aande.. 12,212 -0,01 -0,04% 12,219 12,495 500 500 10:31:10
ASM International .. 49,398 +1,62 +3,39% 49,83 50,384 500 500 10:31:56
Astaldi S.p.A. Azi.. 6,123 +0,03 +0,49% 6,123 6,272 2.000 2.000 10:31:09
ASTM S.p.A. Azioni.. 11,27 +0,01 +0,08% 11,25 11,781 1.000 1.000 10:31:55
AT&S Austria Techn.. 10,395 -0,09 -0,86% 10,519 10,57 1.000 1.931 10:31:17
Atea ASA Navne-Aks.. 10,18 +0,00 +0,00% 10,192 10,437 5.000 11.688 10:31:52
Atresmedia Corp.d.. 10,75 +0,32 +3,07% 10,73 10,95 10.000 10.000 10:31:31
Atrium European Re.. 3,918 -0,01 -0,28% 3,932 3,995 1.603 1.000 10:29:55
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 55,155 -0,10 -0,18% 55,115 55,115 280 280 10:30:03
Austevoll Seafood .. 8,298 -0,04 -0,49% 8,382 8,543 5.000 5.000 10:31:25
Autogrill S.p.A. A.. 8,148 +0,03 +0,37% 8,202 8,383 3.177 3.000 10:31:08
Avance Gas Holding.. 3,226 +0,06 +1,73% 3,105 3,376 4.831 4.444 10:16:43
Avanza Bank Holdin.. 402,50 +6,60 +1,67% - - - - -
AVEVA Group PLC Re.. 22,849 -0,14 -0,60% 22,897 23,578 10.000 10.000 10:31:49
Axis Communication.. 36,287 -0,51 -1,40% 36,25 37,698 800 800 10:31:51
Azimut Holding S.p.. 15,989 +0,00 +0,00% 16,058 16,402 2.342 2.161 10:31:50
B & M Europ.Value .. 3,459 -0,01 -0,14% 3,443 3,584 581 559 10:16:27
B&B TOOLS AB Namn.. 21,93 +0,25 +1,13% 20,99 22,395 715 670 10:10:30
BAE Systems PLC Re.. 7,302 +0,11 +1,56% 7,369 7,443 2.626 2.626 10:31:20
Bakkafrost P/F Nav.. 36,23 +0,15 +0,41% 36,354 36,608 2.000 2.000 10:31:47
Balfour Beatty PLC.. 3,164 -0,01 -0,25% 3,176 3,358 50.000 50.000 10:31:28
Banca Carige S.p.A.. 0,279 +0,01 +1,82% 0,280 0,305 25.000 7.203 10:31:08
Banca Generali S.p.. 23,572 -0,11 -0,46% 23,602 24,119 1.000 1.000 10:31:56
Banco BPI S.A. Ac.. 0,979 +0,01 +0,82% 0,984 1,07 10.000 10.000 10:31:07
Bank of Cyprus Hol.. 2,735 +0,03 +1,03% 2,734 2,932 4.000 4.000 10:31:08
BGEO Group PLC Reg.. 34,168 -0,30 -0,88% 34,375 35,282 5.000 5.000 10:31:14
Bank of Greece Nam.. 10,79 -0,09 -0,83% 11,30 13,35 550 300 10:20:19
Banque Nationale B.. 2.910,00 +0,00 +0,00% - - - - -
Barco N.V. Actions.. 83,125 -0,18 -0,22% - - - - -
Basware Oy Registe.. 36,333 +1,49 +4,29% 36,704 37,488 300 300 10:29:36
BayWa AG vink. Nam.. 31,60 +0,08 +0,24% 31,685 31,725 189 14 10:28:14
BB Biotech AG Name.. 55,226 +0,13 +0,23% 55,204 55,267 500 500 10:31:51
BBA Aviation PLC R.. 3,601 -0,07 -1,80% 3,611 3,687 2.000 2.000 10:16:52
Bca Pop. di Sondri.. 3,069 +0,02 +0,62% 3,056 3,155 3.000 8.380 10:31:08
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
Befimmo S.A. Actio.. 51,177 -0,19 -0,37% 50,983 51,57 250 250 10:31:54
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 41,192 +0,01 +0,03% - - - - -
Bellway PLC Regist.. 29,653 -0,29 -0,96% 29,819 31,08 2.000 2.000 10:31:03
Beneteau S.A. Acti.. 11,45 -0,13 -1,08% 11,45 11,571 500 500 10:29:31
Beni Stabili S.p.A.. 0,535 -0,00 -0,56% 0,538 0,584 14.237 17.914 10:31:08
Berendsen PLC Regi.. 9,185 +0,00 +0,00% - - - - -
Berner Kantonalban.. 176,989 -0,21 -0,12% 176,915 178,318 20 20 10:31:32
Betsson AB Namn-Ak.. 8,409 +0,02 +0,27% 8,531 8,708 2.000 2.000 10:31:49
Bilfinger SE Inhab.. 37,903 -0,05 -0,12% 37,633 37,633 400 400 10:31:50
Bilia AB Namn-Akti.. 21,045 +0,02 +0,08% 20,909 21,448 1.000 1.000 10:31:35
BillerudKorsnäs AB.. 15,358 +0,02 +0,13% 15,337 15,643 500 500 10:31:53
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 29,10 -0,04 -0,12% 29,20 29,55 10.000 10.000 10:31:50
Booker Group PLC R.. 2,382 -0,01 -0,38% 2,381 2,438 5.555 5.555 10:31:56
Borregaard ASA Nav.. 10,60 +0,08 +0,78% 10,813 10,893 5.000 5.000 10:30:24
Bourbon Corp. Acti.. 12,345 +0,02 +0,12% 12,33 12,44 500 500 10:25:30
Bovis Homes Group .. 8,901 -0,05 -0,58% 8,981 9,283 10.000 10.000 10:31:22
BPER Banca S.p.A. .. 4,241 -0,00 -0,05% 4,273 4,365 10.000 10.000 10:31:44
Brederode SA Actio.. 42,724 -0,21 -0,49% - - - - -
Brembo S.p.A. Azio.. 64,053 +0,10 +0,15% 63,756 65,145 800 800 10:31:56
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,23 -0,04 -0,50% 7,249 7,866 40.000 40.000 10:31:03
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 20,057 +0,05 +0,24% 20,097 20,554 1.000 1.000 10:31:09
BTG PLC Registered.. 6,49 -0,03 -0,40% 6,517 7,009 30.000 30.000 10:31:54
Bucher Industries .. 260,684 +0,78 +0,30% 260,546 262,984 50 50 10:31:35
Burckhardt Compres.. 263,268 +2,62 +1,00% 263,766 266,098 50 50 10:31:35
BUWOG AG Inhaber-A.. 22,901 -0,47 -2,01% 23,47 23,56 263 262 10:31:57
BUZZI UNICEM S.p.A.. 23,502 -0,01 -0,04% 23,413 24,157 5.000 5.000 10:31:07
BW LPG Ltd. Regist.. 4,394 +0,03 +0,69% 4,424 4,565 480 470 10:31:54
C&C Group PLC Regi.. 3,83 -0,04 -0,98% 3,894 4,077 1.492 1.000 10:22:47
CA Immobilien Anla.. 18,801 -0,02 -0,10% 18,804 18,937 800 800 10:30:27
Cairn Energy PLC R.. 2,65 -0,01 -0,26% 2,695 2,827 50.000 50.000 10:30:10
Capital & Counties.. 3,517 +0,05 +1,56% 3,484 3,777 10.000 10.000 10:31:08

Video