STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,198 +0,02 +1,87% 1,181 1,444 1.000 1.000 21:49:48
AA PLC Registered .. 2,897 -0,00 -0,03% 2,873 2,958 1.080 1.050 20:00:01
Aalberts Industrie.. 31,017 +0,74 +2,45% 31,32 31,414 170 170 21:55:15
Aareal Bank AG Inh.. 36,80 -0,06 -0,17% 36,60 36,963 200 203 21:59:44
AAK AB 63,957 +0,49 +0,78% 62,749 64,263 100 100 21:59:35
Abengoa S.A. Accio.. 0,192 +0,00 +2,13% 0,188 0,198 4.444 4.444 21:49:51
Ablynx NV Actions .. 11,826 -0,04 -0,31% 11,542 11,875 2.500 2.500 21:56:58
ACEA S.p.A. Azioni.. 11,799 +0,23 +1,96% 11,683 12,437 500 500 21:59:42
Ackermans & van Ha.. 125,066 +0,55 +0,44% 124,746 127,163 1.000 1.000 21:56:58
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 70,495 +0,60 +0,85% 70,415 71,325 100 100 20:00:00
Aegean Airlines S.. 6,203 +0,09 +1,52% 6,203 7,158 500 500 16:00:17
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Air France-KLM S.A.. 5,025 +0,11 +2,26% 5,013 5,119 1.000 1.000 20:00:00
AIXTRON SE Namens.. 3,17 -0,06 -1,86% 3,17 3,203 317 100 21:58:47
Akastor ASA Navne.. 1,796 -0,02 -0,94% 1,758 1,875 2.000 1.000 21:59:18
Aker ASA Navne-Aks.. 37,977 +0,16 +0,43% 37,559 38,834 2.000 2.000 21:59:05
Aker BP ASA Navne.. 17,717 +0,15 +0,84% - - - - -
Aker Solutions ASA.. 4,944 -0,17 -3,25% 4,925 4,969 1.000 1.000 21:59:32
Allreal Holdings A.. 134,522 -0,79 -0,58% 135,314 138,194 75 75 21:59:06
Alten S.A. Actions.. 66,969 +1,75 +2,69% 66,418 67,533 250 250 17:30:02
Altran Technologie.. 13,68 +0,15 +1,12% 13,557 13,846 1.000 1.000 21:57:34
Amer Sports Corp. .. 25,00 +0,10 +0,40% 25,089 25,488 1.000 1.000 21:50:25
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 8,914 -0,27 -2,90% 8,893 9,645 500 500 21:59:42
ams AG Inhaber-Akt.. 31,134 +0,50 +1,64% 31,273 31,429 250 250 21:59:41
Anima Holding S.p.. 5,253 +0,05 +0,88% 5,192 5,63 2.000 2.000 21:59:42
Ansaldo STS S.p.A.. 11,563 +0,25 +2,16% 11,515 11,876 500 500 17:29:57
Aperam S.A. Action.. 42,83 +0,55 +1,30% 42,828 44,153 500 500 21:59:33
Arcadis N.V. Aande.. 12,781 +0,12 +0,98% 12,811 13,095 500 500 17:30:03
ASM International .. 43,442 -0,00 -0,01% - - - - -
Astaldi S.p.A. Azi.. 5,811 +0,08 +1,33% 5,793 6,034 1.000 1.000 21:59:42
ASTM S.p.A. Azioni.. 10,535 +0,33 +3,22% 10,495 11,154 500 500 21:59:42
AT&S Austria Techn.. 9,40 +0,09 +1,01% 9,376 9,555 2.000 2.000 21:59:33
Atea ASA Navne-Aks.. 8,555 +0,03 +0,40% 8,586 8,968 5.000 5.000 21:59:05
Atresmedia Corp.d.. 10,33 -0,10 -0,99% 10,276 10,526 500 500 21:54:15
Atrium European Re.. 3,871 -0,01 -0,23% 3,892 3,972 1.000 1.000 17:29:01
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 54,39 +0,71 +1,32% 54,224 54,47 138 200 21:59:43
Austevoll Seafood .. 8,548 +0,00 +0,01% 8,505 8,885 5.000 5.000 21:58:13
Autogrill S.p.A. A.. 8,123 -0,08 -0,94% 8,076 8,343 500 500 21:59:42
Avance Gas Holding.. 3,852 +0,01 +0,16% 3,726 3,977 2.684 2.515 20:04:23
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 21,573 +0,01 +0,06% 21,419 22,314 5.000 5.000 21:59:38
Axis Communication.. 38,41 -0,55 -1,41% 38,673 39,77 800 800 21:59:35
Azimut Holding S.p.. 17,087 +0,05 +0,29% 16,939 17,651 500 500 21:59:42
B & M Europ.Value .. 3,397 +0,03 +0,80% 3,377 3,54 918 876 20:00:01
B&B TOOLS AB Namn.. 20,225 -0,06 -0,30% 19,415 21,035 773 714 18:46:31
BAE Systems PLC Re.. 6,809 -0,01 -0,13% 6,876 7,183 5.000 5.000 21:57:53
Bakkafrost P/F Nav.. 36,239 -1,66 -4,37% 36,405 37,038 2.000 2.000 21:59:39
Balfour Beatty PLC.. 2,985 +0,03 +0,88% 2,994 3,15 5.000 5.000 21:58:43
Banca Carige S.p.A.. 0,372 +0,02 +4,79% 0,370 0,418 1.000 1.000 21:53:15
Banca Generali S.p.. 24,908 +1,69 +7,27% 24,969 26,029 500 500 21:59:42
Banco BPI S.A. Ac.. 1,096 +0,01 +0,92% 1,074 1,20 1.000 1.000 21:59:39
Bank of Cyprus Hol.. 3,197 +0,05 +1,52% 3,197 3,474 1.000 1.000 16:00:17
BGEO Group PLC Reg.. 32,197 +0,57 +1,79% 31,857 33,29 1.000 1.000 21:59:04
Bank of Greece Nam.. 11,36 +0,92 +8,81% 10,78 13,83 300 300 15:59:57
Banque Nationale B.. 2.892,00 -61,05 -2,07% - - - - -
Barco N.V. Actions.. 78,933 +0,00 +0,00% 78,943 80,468 1.000 1.000 20:00:00
Basware Oy Registe.. 34,947 +0,00 +0,00% 35,224 35,956 300 300 20:00:00
BayWa AG vink. Nam.. 31,76 +0,20 +0,63% 31,686 31,76 100 1.329 21:59:43
BB Biotech AG Name.. 48,90 -1,51 -3,00% 48,60 49,00 250 250 21:59:42
BBA Aviation PLC R.. 3,266 -0,01 -0,43% - - - - -
Bca Pop. di Sondri.. 3,301 -0,02 -0,63% 3,28 3,457 500 500 21:59:42
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
Befimmo S.A. Actio.. 50,203 +0,20 +0,40% 50,439 51,497 1.000 1.000 21:56:58
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 39,79 +0,42 +1,06% 39,709 40,44 500 500 21:56:58
Bellway PLC Regist.. 28,688 +0,39 +1,37% 28,356 30,038 1.000 1.000 21:58:21
Beneteau S.A. Acti.. 13,094 +0,06 +0,46% 13,043 13,311 300 300 21:59:14
Beni Stabili S.p.A.. 0,522 +0,00 +0,00% - - - - -
Berendsen PLC Regi.. 8,835 +0,02 +0,17% - - - - -
Berner Kantonalban.. 168,31 +2,02 +1,21% 166,14 171,627 50 50 21:55:27
Betsson AB Namn-Ak.. 8,589 -0,00 -0,05% 8,354 8,616 2.000 2.000 21:59:18
Bilfinger SE Inhab.. 39,073 +0,44 +1,13% 39,045 39,239 200 191 21:59:43
Bilia AB Namn-Akti.. 21,898 -0,02 -0,07% 22,142 22,935 1.000 1.000 21:59:35
BillerudKorsnäs AB.. 15,274 -0,07 -0,43% 15,241 15,725 500 500 21:59:35
Bodycote PLC Regis.. 6,465 +0,02 +0,23% - - - - -
Bolsas y Mercados .. 28,38 +0,30 +1,08% 28,076 28,891 500 500 21:54:15
Booker Group PLC R.. 2,137 +0,01 +0,52% 2,146 2,208 5.555 50.000 21:58:28
Borregaard ASA Nav.. 9,693 +0,01 +0,06% 9,724 10,257 5.000 5.000 21:58:59
Bourbon Corp. Acti.. 11,38 +0,03 +0,22% 11,283 11,551 500 500 21:59:09
Bovis Homes Group .. 9,766 +0,69 +7,61% 9,433 9,822 10.000 10.000 21:59:34
BPER Banca S.p.A. .. 5,584 -0,08 -1,38% 5,555 5,73 3.000 3.000 21:59:42
Brederode SA Actio.. 42,512 +0,61 +1,45% 42,097 44,742 1.000 1.000 21:56:58
Brembo S.p.A. Azio.. 60,638 +0,72 +1,19% 60,201 62,761 500 500 21:59:42
Brewin Dolphin Hol.. 3,086 -0,01 -0,20% - - - - -
Britvic PLC Regist.. 6,601 -0,09 -1,30% 6,558 7,105 5.000 5.000 21:58:16
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 21,368 -0,17 -0,77% 21,476 22,414 500 500 21:59:42
BTG PLC Registered.. 6,60 -0,04 -0,60% 6,505 6,871 10.000 30.000 21:59:38
Bucher Industries .. 246,694 -0,71 -0,29% 245,586 250,90 50 50 21:59:13
Burckhardt Compres.. 272,296 +2,30 +0,85% 271,027 277,026 100 100 21:55:37
BUWOG AG Inhaber-A.. 22,095 +0,41 +1,87% 21,51 21,829 2.000 2.000 21:59:37
BUZZI UNICEM S.p.A.. 22,872 +0,03 +0,14% 23,031 23,982 500 500 21:59:42
BW LPG Ltd. Regist.. 4,953 +0,09 +1,87% 4,916 5,241 1.000 1.000 21:59:20
C&C Group PLC Regi.. 3,88 -0,06 -1,52% 3,866 4,047 1.000 1.000 20:00:00
CA Immobilien Anla.. 17,561 +0,05 +0,30% 17,588 17,697 800 800 21:59:32
Cairn Energy PLC R.. 2,71 -0,04 -1,28% 2,783 2,858 777 777 21:59:05
Capital & Counties.. 3,09 +0,07 +2,32% 3,084 3,342 10.000 10.000 21:59:20

Video