STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,287 +0,01 +0,70% 1,288 1,53 35.584 50.000 15:00:55
AA PLC Registered .. 2,953 +0,00 +0,14% 2,959 3,03 676 661 14:43:14
Aalberts Industrie.. 34,77 +0,10 +0,29% 34,811 35,191 1.000 1.000 15:01:13
Aareal Bank AG Inh.. 35,08 -0,14 -0,41% 35,02 35,02 430 454 15:01:14
AAK AB 62,111 -0,94 -1,50% 62,558 63,162 1.000 1.000 15:00:02
Abengoa S.A. Accio.. 0,287 +0,04 +17,14% 0,308 0,313 8.888 8.888 15:00:24
Ablynx NV Actions .. 11,102 +0,13 +1,21% 10,951 11,165 2.390 1.048 14:58:20
ACEA S.p.A. Azioni.. 12,436 +0,14 +1,11% 12,446 12,921 2.000 2.000 14:57:29
Ackermans & van Ha.. 143,67 +0,45 +0,31% 144,174 145,626 250 250 15:00:47
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 66,797 +0,08 +0,12% - - - - -
Aegean Airlines S.. 6,564 -0,06 -0,88% 6,569 7,293 3.000 3.000 15:01:05
AF Gruppen ASA Nav.. 157,50 -0,50 -0,32% - - - - -
Air France-KLM S.A.. 7,506 -0,01 -0,13% 7,486 7,511 3.000 3.000 15:01:01
AIXTRON SE Namens.. 3,441 +0,08 +2,41% 3,445 3,445 1.066 2.323 15:00:56
Akastor ASA Navne.. 1,406 -0,01 -0,42% 1,374 1,471 3.793 13.110 15:01:13
Aker ASA Navne-Aks.. 37,041 -0,08 -0,20% 37,318 37,963 2.000 2.000 14:59:47
Aker BP ASA Navne.. 15,028 -0,26 -1,68% 15,34 15,622 1.500 1.500 15:00:04
Aker Solutions ASA.. 5,804 +0,02 +0,26% 5,811 5,883 1.000 1.000 15:00:47
Allreal Holdings A.. 151,512 +1,16 +0,77% 151,014 154,173 150 150 15:00:52
Alten S.A. Actions.. 68,562 +0,09 +0,12% 68,647 69,253 300 300 14:58:37
Altran Technologie.. 14,96 -0,02 -0,10% 14,93 14,97 2.500 2.500 15:01:13
Amer Sports Corp. .. 21,29 -0,29 -1,34% 21,46 21,54 1.000 1.000 14:59:51
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 10,719 +0,15 +1,41% 10,728 11,402 3.684 6.031 15:00:25
ams AG Inhaber-Akt.. 48,933 -0,30 -0,60% 50,824 51,067 250 250 15:01:13
Anima Holding S.p.. 5,481 -0,01 -0,16% 5,485 5,835 13.790 4.000 15:01:15
Ansaldo STS S.p.A.. 12,128 +0,00 +0,00% 12,137 12,413 3.000 3.000 15:00:18
Aperam S.A. Action.. 46,98 +0,42 +0,89% 47,024 47,988 1.000 1.000 15:01:15
Arcadis N.V. Aande.. 14,122 +0,07 +0,53% 14,167 14,479 518 500 15:01:00
ASM International .. 50,815 +1,27 +2,56% 50,932 51,476 500 500 15:01:11
Astaldi S.p.A. Azi.. 6,296 +0,12 +1,99% 6,296 6,439 2.433 2.770 15:00:25
ASTM S.p.A. Azioni.. 13,877 -0,19 -1,32% 13,887 14,494 1.000 1.035 15:01:13
AT&S Austria Techn.. 9,59 +0,09 +0,95% 9,616 9,64 1.000 2.000 14:59:57
Atea ASA Navne-Aks.. 10,807 +0,17 +1,61% 11,043 11,354 5.000 5.000 15:01:10
Atresmedia Corp.d.. 11,20 +0,21 +1,91% 11,24 11,45 10.000 10.000 15:00:40
Atrium European Re.. 3,725 -0,00 -0,05% 3,767 3,83 1.453 1.310 14:58:15
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 58,83 +0,78 +1,33% 58,855 58,855 260 351 15:01:14
Austevoll Seafood .. 7,151 -0,06 -0,78% 7,178 7,235 5.000 5.000 14:30:02
Autogrill S.p.A. A.. 9,009 -0,06 -0,65% 9,024 9,221 3.198 3.000 15:01:14
Avance Gas Holding.. 2,975 -0,16 -5,16% 2,951 3,00 5.084 45 14:46:11
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,059 +0,04 +0,16% 22,044 22,697 10.000 10.000 15:01:09
Axis Communication.. 34,977 -0,24 -0,69% 35,54 36,794 800 800 15:01:12
Azimut Holding S.p.. 15,81 +0,01 +0,06% 15,81 16,15 1.530 10.000 15:01:13
B & M Europ.Value .. 3,468 -0,03 -0,89% 3,477 3,617 576 553 14:45:41
B&B TOOLS AB Namn.. 20,47 -0,40 -1,89% 19,835 21,115 757 711 14:13:36
BAE Systems PLC Re.. 7,62 +0,10 +1,38% 7,583 7,659 2.000 2.000 15:00:03
Bakkafrost P/F Nav.. 31,891 -0,57 -1,77% 31,50 31,705 2.000 2.000 15:00:57
Balfour Beatty PLC.. 2,975 -0,23 -7,23% 2,996 3,167 50.000 50.000 15:01:06
Banca Carige S.p.A.. 0,246 +0,00 +0,41% 0,245 0,279 5.000 25.000 15:00:16
Banca Generali S.p.. 23,285 -0,05 -0,21% 23,295 23,796 2.164 2.675 15:00:32
Banco BPI S.A. Ac.. 1,02 +0,00 +0,30% 1,018 1,104 10.000 10.000 14:59:33
Bank of Cyprus Hol.. 2,70 +0,01 +0,45% 2,70 2,884 4.000 4.000 14:43:31
BGEO Group PLC Reg.. 35,987 +0,18 +0,50% 36,006 36,844 5.000 5.000 15:00:39
Bank of Greece Nam.. 10,13 +0,01 +0,10% 10,601 12,648 300 300 14:56:25
Banque Nationale B.. 2.905,00 -14,10 -0,48% - - - - -
Barco N.V. Actions.. 90,083 +0,72 +0,81% 90,347 91,329 100 108 14:59:44
Basware Oy Registe.. 36,654 +0,37 +1,01% 35,127 36,086 300 300 14:57:02
BayWa AG vink. Nam.. 30,495 -0,15 -0,47% 30,57 30,58 25 100 14:58:59
BB Biotech AG Name.. 51,00 -0,25 -0,49% 50,936 51,06 500 500 15:01:14
BBA Aviation PLC R.. 3,546 +0,04 +1,00% 3,519 3,596 2.000 2.000 14:46:00
Bca Pop. di Sondri.. 3,216 +0,01 +0,22% 3,21 3,315 4.927 3.474 15:00:32
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
Befimmo S.A. Actio.. 51,284 +0,10 +0,19% 51,666 52,22 666 250 14:56:17
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 45,992 +0,40 +0,88% 46,257 46,886 250 250 15:01:02
Bellway PLC Regist.. 31,84 -0,31 -0,96% 31,772 33,093 2.000 2.000 15:00:49
Beneteau S.A. Acti.. 11,933 -0,04 -0,34% 11,934 12,074 500 500 14:59:09
Beni Stabili S.p.A.. 0,560 +0,01 +1,63% 0,572 0,621 33.512 19.997 15:00:35
Berendsen PLC Regi.. 7,755 -0,29 -3,58% - - - - -
Berner Kantonalban.. 172,462 -3,42 -1,95% 173,571 175,967 20 20 14:46:34
Betsson AB Namn-Ak.. 7,823 +0,15 +1,94% 7,781 7,944 2.000 2.000 14:58:59
Bilfinger SE Inhab.. 36,273 -0,05 -0,14% 36,06 36,06 420 420 15:01:14
Bilia AB Namn-Akti.. 19,40 +0,00 +0,00% 19,325 19,818 1.000 1.000 15:01:08
BillerudKorsnäs AB.. 14,877 +0,11 +0,75% 14,991 15,29 500 500 15:00:22
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 30,085 +0,07 +0,22% 30,155 30,395 10.000 10.000 15:01:01
Booker Group PLC R.. 2,30 +0,00 +0,13% 2,30 2,355 5.555 5.555 15:00:08
Borregaard ASA Nav.. 10,39 +0,07 +0,63% 10,57 10,858 5.000 5.000 15:01:15
Bourbon Corp. Acti.. 9,831 +0,02 +0,24% 9,816 9,894 500 500 14:53:08
Bovis Homes Group .. 10,067 -0,29 -2,79% 9,983 10,34 10.000 10.000 15:00:49
BPER Banca S.p.A. .. 4,865 -0,01 -0,25% 4,869 4,971 10.000 14.499 15:01:15
Brederode SA Actio.. 47,90 +0,00 +0,00% - - - - -
Brembo S.p.A. Azio.. 67,271 +0,10 +0,15% 67,271 68,731 1.267 1.205 15:01:13
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,25 -0,55 -6,99% 7,182 7,782 40.000 40.000 15:00:53
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 22,414 +0,16 +0,71% 22,493 22,988 1.000 1.053 15:00:57
BTG PLC Registered.. 6,357 -0,05 -0,70% 6,341 6,83 30.000 30.000 15:01:09
Bucher Industries .. 254,615 +2,23 +0,88% 257,951 260,648 50 50 15:01:00
Burckhardt Compres.. 257,355 +6,21 +2,47% 258,624 261,376 50 50 15:01:00
BUWOG AG Inhaber-A.. 22,854 -0,05 -0,21% 23,245 23,339 2.000 2.000 15:00:19
BUZZI UNICEM S.p.A.. 23,246 -0,18 -0,76% 23,236 23,974 5.172 5.000 15:01:02
BW LPG Ltd. Regist.. 4,529 -0,05 -1,03% 4,454 4,593 480 460 15:00:20
C&C Group PLC Regi.. 3,657 +0,04 +1,16% 3,675 3,847 2.545 1.000 14:53:03
CA Immobilien Anla.. 19,998 +1,01 +5,32% 19,977 20,22 800 800 15:00:25
Cairn Energy PLC R.. 2,309 -0,01 -0,22% 2,299 2,408 50.000 50.000 15:01:05
Capital & Counties.. 3,17 -0,04 -1,31% 3,174 3,44 10.000 10.000 15:00:58

Video