STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,39 +0,003 +0,22% 1,386 1,577 28.325 25.000 14:20:38
AA PLC Registered .. 1,743 +0,044 +2,59% 1,744 1,783 1.147 1.122 14:04:20
Aalberts Industrie.. 41,341 +0,186 +0,45% 41,333 41,764 1.000 1.000 14:20:42
Aareal Bank AG Inh.. 35,208 -0,022 -0,06% 35,23 35,23 430 430 14:20:05
AAK AB 67,547 +0,775 +1,16% 67,433 68,80 1.000 1.000 14:20:24
Abengoa S.A. Accio.. 0,012 +0,000 +0,00% 0,012 0,015 85.959 150.000 11:28:42
Ablynx NV Actions .. 18,433 +1,160 +6,72% 18,578 18,968 500 500 14:20:13
ACEA S.p.A. Azioni.. 14,416 +0,235 +1,66% 14,406 14,951 2.000 2.183 14:20:37
Ackermans & van Ha.. 141,928 -0,609 -0,43% 142,207 143,731 250 250 14:18:39
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 81,051 +0,526 +0,65% 80,745 81,671 100 100 14:20:04
Aegean Airlines S.. 7,458 +0,015 +0,20% 7,458 8,284 2.000 2.000 14:20:24
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Air France-KLM S.A.. 11,25 +0,315 +2,88% 11,145 11,185 5.000 5.000 14:20:40
AIXTRON SE Namens.. 14,335 +0,151 +1,06% 14,30 14,31 600 1.216 14:20:43
Akastor ASA Navne.. 1,701 -0,012 -0,70% 1,685 1,80 15.071 6.705 14:20:34
Aker ASA Navne-Aks.. 37,29 +0,097 +0,26% 37,259 38,371 2.527 2.000 14:20:39
Aker BP ASA Navne.. 20,511 +0,281 +1,39% 20,516 21,163 2.324 2.098 14:20:39
Aker Solutions ASA.. 4,203 -0,030 -0,71% 4,211 4,389 1.000 1.000 14:20:33
Allreal Holdings A.. 142,277 +0,873 +0,62% 143,064 146,066 150 150 14:20:40
Alten S.A. Actions.. 69,547 -0,624 -0,89% 69,192 69,679 500 500 14:16:34
Altran Technologie.. 14,313 -0,402 -2,73% 14,245 14,334 2.500 2.500 14:20:02
Amer Sports Corp. .. 21,233 +0,238 +1,13% 21,194 21,417 1.000 1.000 14:18:24
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,077 -0,048 -0,40% 12,115 12,735 1.920 1.000 14:19:10
ams AG Inhaber-Akt.. 84,244 +0,660 +0,79% 84,492 85,038 899 373 14:18:54
Anima Holding S.p.. 5,626 -0,010 -0,18% 5,645 6,01 4.000 14.076 14:20:11
Ansaldo STS S.p.A.. 11,494 +0,040 +0,35% 11,494 11,736 3.000 3.000 13:38:49
Aperam S.A. Action.. 42,439 -0,374 -0,87% 42,471 43,352 1.000 1.000 14:20:22
Arcadis N.V. Aande.. 18,30 +0,218 +1,21% 18,367 18,768 500 500 14:20:29
ASM International .. 60,13 -0,157 -0,26% 60,109 60,742 500 500 14:20:42
Astaldi S.p.A. Azi.. 2,068 -0,042 -1,99% 2,044 2,14 2.000 2.000 14:20:39
ASTM S.p.A. Azioni.. 22,462 +0,098 +0,44% 22,599 23,552 1.000 1.000 14:16:52
AT&S Austria Techn.. 20,309 +0,449 +2,26% 19,954 20,096 1.000 1.000 14:20:33
Atea ASA Navne-Aks.. 10,982 -0,097 -0,88% 11,001 11,316 5.000 5.149 14:20:37
Atresmedia Corp.d.. 8,34 +0,130 +1,58% 8,35 8,57 10.000 10.000 14:08:58
Atrium European Re.. 4,052 -0,041 -1,00% 4,081 4,158 3.699 1.000 14:20:11
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 68,465 -0,260 -0,38% 68,51 68,51 220 220 14:20:14
Austevoll Seafood .. 7,51 -0,020 -0,27% 7,512 7,708 5.000 6.967 14:18:34
Autogrill S.p.A. A.. 10,563 +0,039 +0,37% 10,504 10,736 3.000 3.000 14:20:16
Avance Gas Holding.. 2,047 +0,009 +0,44% 1,952 2,127 7.685 7.053 14:05:34
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 28,901 +0,163 +0,57% 28,957 29,856 10.000 10.000 14:20:40
Axis Communication.. 33,821 -0,188 -0,55% - - - - -
Azimut Holding S.p.. 15,612 +0,012 +0,08% 15,612 15,938 1.500 2.398 14:20:03
B & M Europ.Value .. 4,363 +0,071 +1,65% 4,371 4,592 458 436 14:05:22
BAE Systems PLC Re.. 6,095 +0,136 +2,28% 6,095 6,219 5.000 40.000 14:20:41
Bakkafrost P/F Nav.. 33,309 +0,427 +1,30% 33,312 33,442 2.000 2.000 14:20:12
Balfour Beatty PLC.. 2,906 -0,007 -0,24% 2,902 3,067 50.000 50.000 14:18:57
Banca Carige S.p.A.. 0,137 -0,026 -15,95% - - - - -
Banca Generali S.p.. 28,344 +0,228 +0,81% 28,482 29,088 1.408 3.102 14:20:42
Banco BPI S.A. Acç. .. 1,086 -0,001 -0,09% 1,085 1,179 10.000 10.000 14:07:35
Bank of Cyprus Hol.. 2,551 -0,010 -0,39% 2,541 2,719 11.683 4.000 14:19:38
BGEO Group PLC Reg.. 36,809 -0,055 -0,15% 36,897 38,16 10.000 10.000 14:19:52
Bank of Greece Nam.. 12,70 +0,410 +3,34% 12,696 14,87 300 300 14:20:14
Banque Nationale B.. 2.852,635 -17,365 -0,61% 2.852,635 2.885,125 5 5 14:19:03
Barco N.V. Actions.. 86,594 -0,323 -0,37% 86,437 87,482 100 100 14:19:59
Basware Oy Registe.. 44,144 +0,754 +1,74% 44,144 45,36 300 300 14:10:06
BayWa AG vink. Nam.. 32,04 +0,005 +0,02% 32,055 32,10 121 171 14:14:09
BB Biotech AG Name.. 55,17 +0,684 +1,26% 54,778 54,81 500 500 14:20:07
BBA Aviation PLC R.. 3,612 -0,022 -0,61% 3,643 3,726 2.000 2.000 14:05:35
Bca Pop. di Sondri.. 3,063 +0,107 +3,62% 3,063 3,161 3.000 3.000 14:18:32
Beazley PLC Regist.. 5,045 +0,025 +0,50% - - - - -
Befimmo S.A. Actio.. 52,961 -0,442 -0,83% 52,837 53,389 100 134 14:20:06
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 35,527 -2,200 -5,83% 35,591 36,055 250 414 14:20:07
Bellway PLC Regist.. 39,314 +0,301 +0,77% 39,349 40,233 2.000 100 14:18:50
Beneteau S.A. Acti.. 17,833 +0,133 +0,75% 17,83 17,96 500 500 14:16:58
Beni Stabili S.p.A.. 0,700 +0,005 +0,72% 0,701 0,777 36.086 43.535 14:18:08
Berendsen - - - - - - - -
Bergman & Beving A.. 8,674 -0,047 -0,54% 8,352 8,894 1.796 1.687 14:05:05
Berner Kantonalban.. 148,306 +0,032 +0,02% 148,403 153,311 50 50 14:19:39
Betsson AB Namn-Ak.. 5,978 +0,002 +0,03% 5,981 6,112 1.000 1.000 14:20:38
Bilfinger SE Inhab.. 37,52 +0,272 +0,73% 37,54 37,55 102 350 14:18:58
Bilia AB Namn-Akti.. 7,12 -0,079 -1,10% 7,124 7,368 5.000 5.000 14:20:36
BillerudKorsnäs AB N.. 13,685 -0,055 -0,40% 13,691 13,985 500 500 14:20:25
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 28,15 -0,125 -0,44% 28,15 28,39 10.000 10.000 14:20:04
Booker Group PLC R.. 2,351 +0,034 +1,47% 2,367 2,424 5.555 5.555 14:19:24
Borregaard ASA Nav.. 7,335 -0,168 -2,24% 7,377 7,734 5.000 6.315 14:20:31
Bourbon Corp. Acti.. 6,99 -0,020 -0,29% 7,01 7,13 500 500 13:31:33
Bovis Homes Group .. 12,583 +0,041 +0,33% 12,611 13,05 10.000 10.000 14:18:57
BPER Banca S.p.A. .. 4,112 +0,079 +1,96% 4,128 4,216 10.000 13.169 14:20:24
Brederode SA Actio.. 48,95 +0,700 +1,45% - - - - -
Brembo S.p.A. Azio.. 12,559 -0,088 -0,70% 12,519 12,857 15.000 5.000 14:20:27
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,228 -0,020 -0,24% 8,229 8,916 40.000 40.000 14:18:50
Brown Group PLC Re.. 3,053 +0,041 +1,36% - - - - -
Brunello Cucinelli.. 26,661 +0,327 +1,24% 26,71 27,321 1.000 1.000 14:20:26
BTG PLC Registered.. 7,952 +0,149 +1,91% 7,974 8,552 30.000 30.000 14:20:42
Bucher Industries .. 322,134 -1,904 -0,59% 322,867 326,925 164 100 14:20:40
Burckhardt Compres.. 245,548 -0,088 -0,04% 245,931 251,449 60 50 14:19:39
BUWOG AG Inhaber-A.. 24,315 -0,195 -0,80% 24,315 24,43 369 22 14:16:18
BUZZI UNICEM S.p.A.. 22,931 +0,670 +3,01% 22,941 23,67 5.000 5.000 14:20:17
BW LPG Ltd. Regist.. 3,142 +0,093 +3,05% 3,177 3,382 1.000 1.000 14:20:22
C&C Group PLC Regi.. 2,805 +0,003 +0,11% 2,79 2,939 2.500 2.500 14:18:00
CA Immobilien Anla.. 24,60 -0,561 -2,23% 24,616 24,905 800 800 14:18:47
Cairn Energy PLC R.. 2,302 +0,026 +1,14% 2,295 2,402 50.000 50.000 14:19:05
Capital & Counties.. 2,859 -0,004 -0,14% 2,853 3,091 10.000 10.000 14:18:57

Video