STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,459 +0,083 +6,03% 1,323 1,5455 1.000 1.000 18:04:32
AA PLC Registered .. 1,505 -0,062 -3,96% 1,489 1,562 2.090 1.990 17:35:16
AAK AB 13,182 +0,106 +0,81% 13,078 13,488 1.000 1.000 18:04:20
Aalberts Industrie.. 40,64 -0,900 -2,17% 40,82 41,62 130 500 18:04:33
Aareal Bank AG Inh.. 36,87 -0,600 -1,60% 37,06 37,06 135 135 18:04:42
Abengoa S.A. Accio.. 0,007 +0,001 +16,67% - 0,0201 - 10.000 -
ACEA S.p.A. Azioni.. 12,57 -0,320 -2,48% 12,39 13,20 500 500 18:02:16
Ackermans & van Ha.. 144,80 -2,800 -1,90% 145,60 146,30 250 250 18:02:22
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 77,80 -0,800 -1,02% 77,60 78,40 100 100 17:30:01
Aegean Airlines S.. 8,15 +0,110 +1,37% 8,15 9,42 500 500 17:16:15
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 7,536 +0,070 +0,94% 7,494 7,55 693 688 18:04:42
AIXTRON SE Namens.. 11,58 -0,330 -2,77% 11,57 11,595 260 259 18:02:47
Akastor ASA Navne.. 1,87 +0,020 +1,08% 1,87 1,98 2.000 1.000 18:04:41
Aker ASA Navne-Aks.. 61,68 -1,270 -2,02% 60,20 60,45 2.000 2.000 18:04:34
Aker BP ASA Navne.. 30,68 -0,420 -1,35% 31,12 31,27 500 500 18:04:34
Aker Solutions ASA.. 5,49 -0,080 -1,44% 5,63 5,65 1.000 1.000 18:04:33
Allreal Holdings A.. 136,80 +0,600 +0,44% 136,60 139,60 75 75 18:04:19
Alten S.A. Actions.. 88,95 +0,450 +0,51% 88,35 89,25 250 150 17:59:25
Altran Technologie.. 12,97 -0,030 -0,23% 12,95 13,17 200 1.000 18:04:42
Amer Sports Corp. .. 27,57 +0,300 +1,10% 27,66 27,77 1.000 1.000 17:30:01
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 16,78 +0,160 +0,96% 16,91 17,99 500 500 18:04:32
ams AG Inhaber-Akt.. 70,05 -2,400 -3,31% 70,15 70,30 100 100 18:04:42
Anima Holding S.p.. 4,724 -0,168 -3,43% 4,668 5,065 2.000 2.000 18:04:32
Ansaldo STS S.p.A.. 11,98 -0,060 -0,50% 11,92 12,32 500 500 18:00:25
Aperam S.A. Action.. 36,68 -0,850 -2,26% 36,52 37,66 500 500 17:29:03
Arcadis N.V. Aande.. 15,24 -0,480 -3,05% 15,16 15,50 500 500 18:04:41
ASM International .. 49,51 -0,270 -0,54% - - - - -
Astaldi S.p.A. Azi.. 1,941 -0,058 -2,90% 1,927 2,054 1.000 1.000 18:04:32
ASTM S.p.A. Azioni.. 18,76 -0,260 -1,37% 18,56 19,78 500 500 18:04:32
AT&S Austria Techn.. 15,38 -0,260 -1,66% 15,32 15,64 2.000 500 18:02:18
Atea ASA Navne-Aks.. 13,00 -0,090 -0,69% 12,99 13,17 5.000 5.000 18:04:34
Atresmedia Corp.d.. 7,705 -0,045 -0,58% 7,685 7,94 500 500 17:59:25
Atrium European Re.. 3,82 -0,040 -1,04% 3,83 3,90 2.000 1.000 17:34:22
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 65,92 -0,860 -1,29% 65,72 65,98 77 76 18:04:42
Austevoll Seafood .. 10,20 -0,030 -0,29% 10,19 10,31 5.000 5.000 18:04:34
Autogrill S.p.A. A.. 11,08 -0,010 -0,09% 11,01 11,38 500 500 18:04:32
Avance Gas Holding.. 2,18 +0,000 +0,00% 2,09 2,26 4.785 4.425 17:45:45
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 32,32 +0,080 +0,25% 31,98 33,34 5.000 5.000 18:04:34
Axis Communication.. 31,50 +0,500 +1,61% 31,60 32,20 800 800 18:04:39
Azimut Holding S.p.. 13,37 -0,275 -2,02% 13,25 13,805 500 500 18:04:32
B & M Europ.Value .. 4,644 +0,003 +0,06% 4,608 4,809 673 645 17:40:00
BAE Systems PLC Re.. 7,042 -0,156 -2,17% 6,996 7,31 5.000 5.000 18:04:32
Bakkafrost P/F Nav.. 48,17 +0,120 +0,25% 48,03 49,00 500 2.000 18:04:42
Balfour Beatty PLC.. 3,183 -0,057 -1,76% 3,191 3,358 5.000 5.000 18:04:29
Banca Carige S.p.A.. 0,0067 -0,001 -11,84% 0,0078 0,0086 200.000 200.000 09:22:17
Banca Generali S.p.. 21,40 -0,420 -1,92% 21,16 22,08 500 500 18:02:17
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,422 1,472 2.000 2.000 18:04:34
Bank of Cyprus Hol.. 1,816 +0,032 +1,79% 1,816 1,976 1.000 1.000 17:16:15
Bank of Greece Nam.. 13,05 +0,000 +0,00% 13,10 16,20 300 300 16:00:00
Banque Nationale B.. 2.810,00 +70,000 +2,55% 2.740,00 2.800,00 5 5 17:30:01
Barco N.V. Actions.. 102,00 -3,000 -2,86% 102,40 103,20 500 500 17:38:00
Basware Oy Registe.. 37,00 -0,400 -1,07% 36,90 37,80 300 300 17:30:01
BayWa AG vink. Nam.. 28,50 +0,150 +0,53% 28,50 28,70 106 105 17:54:46
BB Biotech AG Name.. 56,95 +0,100 +0,18% 56,90 57,50 225 225 18:04:33
BBA Aviation PLC R.. 3,836 +0,018 +0,47% 3,824 3,918 1.000 1.000 17:49:36
Bca Pop. di Sondri.. 3,352 -0,030 -0,89% 3,32 3,498 500 500 17:29:56
Beazley PLC Regist.. 6,68 +0,006 +0,09% 6,588 6,756 400 400 17:30:05
Befimmo S.A. Actio.. 51,50 -0,400 -0,77% 51,40 52,20 250 250 17:30:01
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 28,48 -0,280 -0,97% 28,56 28,78 250 250 18:04:33
Bellway PLC Regist.. 34,87 -1,110 -3,09% 34,91 35,51 1.111 1.111 18:04:34
Beneteau S.A. Acti.. 18,18 -0,060 -0,33% 18,14 18,30 500 500 18:02:56
Beni Stabili S.p.A.. 0,7045 -0,007 -0,91% 0,696 0,7875 3.000 3.000 18:04:32
Bergman & Beving A.. 9,20 -0,040 -0,43% 8,82 9,57 1.701 1.568 17:45:36
Berner Kantonalban.. 156,60 -0,400 -0,25% 155,40 158,60 30 30 17:55:10
Betsson AB 5,118 +0,016 +0,31% - - - - -
Bank of Georgia Gr.. - - - - - - - -
Bilfinger SE Inhab.. 45,28 +0,360 +0,80% 45,18 45,32 111 111 18:04:34
Bilia AB Namn-Akti.. 6,845 -0,035 -0,51% 6,81 7,105 1.500 1.500 18:04:40
BillerudKorsnäs AB N.. 11,995 -0,285 -2,32% 11,94 12,32 500 500 18:04:20
Bodycote PLC Regis.. 11,80 +0,122 +1,04% 11,454 11,87 200 200 17:30:06
Bolsas y Mercados .. 28,96 -0,140 -0,48% 28,60 29,48 500 500 17:59:25
Borregaard ASA Nav.. 9,02 -0,160 -1,74% 9,02 9,36 5.000 5.000 18:04:07
Bourbon Corp. Acti.. 5,10 -0,100 -1,92% 5,11 5,20 750 750 18:01:50
Bovis Homes Group .. 13,01 -0,550 -4,06% 12,975 13,52 10.000 10.000 18:04:34
BPER Banca S.p.A. .. 4,431 -0,100 -2,21% - - - - -
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,62 -0,280 -2,35% 11,56 12,00 2.000 2.000 18:04:15
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,575 -0,105 -1,21% 8,61 9,02 5.000 5.000 18:04:32
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 36,60 +0,000 +0,00% 36,25 37,85 500 500 18:04:15
BTG PLC Registered.. 5,91 -0,070 -1,17% 5,92 6,27 10.000 10.000 18:04:34
Bucher Industries .. 283,60 -6,000 -2,07% 283,40 286,40 50 50 18:03:49
Burckhardt Compres.. 297,60 -10,200 -3,31% 296,20 302,60 100 100 18:02:18
BUWOG AG Inhaber-A.. 29,36 +1,300 +4,63% 28,82 29,36 500 500 18:04:42
BUZZI UNICEM S.p.A.. 20,34 -0,280 -1,36% 20,23 21,08 500 500 18:04:32
BW LPG Ltd. Regist.. 3,37 -0,260 -7,16% 3,36 3,59 3.020 980 17:35:47
C&C Group PLC Regi.. 3,185 +0,000 +0,00% 3,195 3,29 2.500 2.500 18:02:21
CA Immobilien Anla.. 27,92 -0,340 -1,20% 28,14 28,22 800 800 18:04:33
Cairn Energy PLC R.. 2,504 +0,006 +0,24% 2,548 2,584 777 777 18:04:42
Capital & Counties.. 3,255 -0,046 -1,39% 3,262 3,38 10.000 10.000 18:04:21
Cargotec Corp. Reg.. 44,16 -0,340 -0,76% 43,98 44,60 500 200 18:04:32
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 13,725 -0,030 -0,22% 13,67 14,21 1.000 1.000 18:04:05

Video