STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,387 +0,000 +0,00% 1,395 1,587 25.000 50.000 16:33:05
AA PLC Registered .. 1,743 +0,044 +2,59% 1,741 1,781 1.149 1.123 16:17:55
Aalberts Industrie.. 41,416 +0,261 +0,63% 41,651 42,091 1.322 1.000 16:33:06
Aareal Bank AG Inh.. 35,175 -0,055 -0,16% 35,218 35,218 430 430 16:33:00
AAK AB 67,344 +0,572 +0,86% 67,838 69,131 1.000 1.000 16:33:00
Abengoa S.A. Accio.. 0,012 +0,000 +0,00% 0,012 0,015 85.959 150.000 11:28:42
Ablynx NV Actions .. 18,433 +1,160 +6,72% 18,894 19,282 500 500 16:32:24
ACEA S.p.A. Azioni.. 14,259 +0,078 +0,55% 14,357 14,90 2.000 2.000 16:32:32
Ackermans & van Ha.. 141,928 -0,609 -0,43% 142,395 143,864 250 250 16:31:41
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 81,051 +0,526 +0,65% 80,636 81,505 169 100 16:30:48
Aegean Airlines S.. 7,412 -0,031 -0,42% 7,273 8,442 500 500 16:27:56
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Air France-KLM S.A.. 11,245 +0,310 +2,83% 11,275 11,315 5.000 10.786 16:32:34
AIXTRON SE Namens.. 14,345 +0,161 +1,14% 14,359 14,359 10.944 4.889 16:33:03
Akastor ASA Navne.. 1,692 -0,021 -1,23% 1,73 1,838 2.000 1.000 16:33:03
Aker ASA Navne-Aks.. 37,203 +0,010 +0,03% 37,217 38,473 2.000 2.000 16:33:03
Aker BP ASA Navne.. 20,548 +0,318 +1,57% - - - - -
Aker Solutions ASA.. 4,222 -0,011 -0,26% 4,295 4,319 1.000 1.000 16:32:58
Allreal Holdings A.. 142,942 +1,538 +1,09% 143,042 146,056 150 150 16:33:04
Alten S.A. Actions.. 69,202 -0,969 -1,38% 69,104 69,613 500 500 16:32:33
Altran Technologie.. 14,243 -0,472 -3,21% 14,26 14,334 2.500 2.500 16:19:18
Amer Sports Corp. .. 21,253 +0,258 +1,23% 21,253 21,487 1.476 2.963 16:27:55
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,183 +0,058 +0,48% 12,222 12,837 1.000 1.000 16:30:03
ams AG Inhaber-Akt.. 84,385 +0,801 +0,96% 84,908 85,434 200 1.159 16:31:32
Anima Holding S.p.. 5,66 +0,024 +0,43% 5,645 6,005 4.000 4.720 16:32:33
Ansaldo STS S.p.A.. 11,504 +0,050 +0,44% 11,583 11,827 3.000 3.000 16:28:25
Aperam S.A. Action.. 42,575 -0,238 -0,56% 42,697 43,59 1.000 1.000 16:33:06
Arcadis N.V. Aande.. 18,518 +0,436 +2,41% 18,671 19,069 843 778 16:33:04
ASM International .. 60,028 -0,259 -0,43% 60,327 60,965 624 500 16:32:30
Astaldi S.p.A. Azi.. 2,046 -0,064 -3,03% 2,007 2,095 2.000 4.722 16:32:52
ASTM S.p.A. Azioni.. 22,707 +0,343 +1,53% 22,746 23,715 1.000 1.000 16:30:39
AT&S Austria Techn.. 20,10 +0,240 +1,21% 19,947 20,08 1.000 1.000 16:33:07
Atea ASA Navne-Aks.. 10,991 -0,088 -0,79% 11,068 11,578 5.000 5.000 16:33:03
Atresmedia Corp.d.. 8,39 +0,180 +2,19% 8,38 8,59 10.000 10.000 16:31:07
Atrium European Re.. 4,081 -0,012 -0,29% 4,083 4,157 2.867 1.000 16:27:56
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 68,465 -0,260 -0,38% 68,53 68,53 220 253 16:33:01
Austevoll Seafood .. 7,538 +0,008 +0,11% 7,52 7,857 5.000 5.000 16:30:56
Autogrill S.p.A. A.. 10,504 -0,020 -0,19% 10,504 10,736 5.417 3.000 16:31:42
Avance Gas Holding.. 2,049 +0,011 +0,54% 1,979 2,112 5.054 4.735 16:18:01
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 28,90 +0,162 +0,56% 29,117 29,96 10.000 10.000 16:33:03
Axis Communication.. 33,821 -0,188 -0,55% - - - - -
Azimut Holding S.p.. 15,652 +0,052 +0,33% 15,672 16,009 5.079 1.500 16:32:57
B & M Europ.Value .. 4,363 +0,071 +1,65% 4,386 4,608 456 435 16:18:06
BAE Systems PLC Re.. 6,09 +0,131 +2,20% 6,181 6,25 2.218 2.000 16:32:59
Bakkafrost P/F Nav.. 33,106 +0,224 +0,68% 33,21 33,39 2.000 2.000 16:27:56
Balfour Beatty PLC.. 2,902 -0,011 -0,38% 2,941 3,109 50.000 50.000 16:32:34
Banca Carige S.p.A.. 0,110 -0,027 -19,71% 0,110 0,150 25.000 25.000 15:42:19
Banca Generali S.p.. 28,542 +0,426 +1,52% 28,72 29,32 1.000 1.000 16:31:54
Banco BPI S.A. Acç. .. 1,085 -0,002 -0,18% 1,085 1,179 10.000 10.000 16:27:56
Bank of Cyprus Hol.. 2,541 -0,020 -0,78% 2,515 2,746 1.000 1.000 16:27:57
BGEO Group PLC Reg.. 36,787 -0,077 -0,21% 36,871 38,109 10.000 10.000 16:32:43
Bank of Greece Nam.. 12,75 +0,460 +3,74% 12,21 15,38 300 300 16:00:00
Banque Nationale B.. 2.852,635 -17,365 -0,61% 2.852,117 2.884,502 5 5 16:05:45
Barco N.V. Actions.. 86,594 -0,323 -0,37% 86,888 87,829 100 100 16:33:03
Basware Oy Registe.. 44,154 +0,764 +1,76% 44,194 45,35 300 300 16:27:55
BayWa AG vink. Nam.. 32,04 +0,005 +0,02% 32,175 32,20 114 129 16:32:15
BB Biotech AG Name.. 54,82 +0,334 +0,61% 54,63 54,68 500 500 16:33:03
BBA Aviation PLC R.. 3,612 -0,022 -0,61% 3,665 3,748 2.000 2.000 16:17:55
Bca Pop. di Sondri.. 3,038 +0,082 +2,77% 3,026 3,127 3.711 3.000 16:32:49
Beazley PLC Regist.. 5,045 +0,025 +0,50% - - - - -
Befimmo S.A. Actio.. 52,961 -0,442 -0,83% 53,00 53,527 224 100 16:32:47
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 35,527 -2,200 -5,83% 35,729 36,192 320 250 16:32:11
Bellway PLC Regist.. 39,249 +0,236 +0,60% 39,373 40,249 2.000 100 16:32:37
Beneteau S.A. Acti.. 17,842 +0,142 +0,80% 17,92 18,033 500 500 16:32:59
Beni Stabili S.p.A.. 0,697 +0,002 +0,29% 0,699 0,774 14.719 22.750 16:32:37
Berendsen - - - - - - - -
Bergman & Beving A.. 8,655 -0,066 -0,76% 8,399 8,945 1.786 1.677 16:16:21
Berner Kantonalban.. 148,499 +0,225 +0,15% 147,911 152,69 50 50 16:28:54
Betsson AB Namn-Ak.. 5,968 -0,008 -0,13% 5,989 6,116 1.000 1.000 16:32:47
Bilfinger SE Inhab.. 37,525 +0,277 +0,74% 37,71 37,725 90 181 16:32:57
Bilia AB Namn-Akti.. 7,089 -0,110 -1,53% 7,12 7,364 5.000 5.000 16:33:01
BillerudKorsnäs AB N.. 13,705 -0,035 -0,25% 13,766 14,057 500 500 16:33:01
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 28,12 -0,155 -0,55% 28,205 28,485 10.000 10.000 16:31:34
Booker Group PLC R.. 2,369 +0,052 +2,24% 2,397 2,454 5.555 5.555 16:33:04
Borregaard ASA Nav.. 7,391 -0,112 -1,49% 7,483 7,897 5.000 5.000 16:33:03
Bourbon Corp. Acti.. 7,01 +0,000 +0,00% 7,01 7,13 500 500 16:30:59
Bovis Homes Group .. 12,609 +0,067 +0,53% 12,549 12,973 10.000 10.000 16:32:37
BPER Banca S.p.A. .. 4,116 +0,083 +2,06% 4,13 4,22 22.021 10.000 16:33:05
Brederode SA Actio.. 48,96 +0,710 +1,47% - - - - -
Brembo S.p.A. Azio.. 12,48 -0,167 -1,32% 12,51 12,837 15.000 5.000 16:33:01
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,218 -0,030 -0,36% 8,293 8,984 40.000 40.000 16:32:37
Brown Group PLC Re.. 3,053 +0,041 +1,36% - - - - -
Brunello Cucinelli.. 26,809 +0,475 +1,80% 26,869 27,462 1.000 1.000 16:33:05
BTG PLC Registered.. 8,102 +0,299 +3,83% 8,173 8,754 30.000 30.000 16:33:03
Bucher Industries .. 323,108 -0,930 -0,29% 326,34 330,478 100 100 16:32:19
Burckhardt Compres.. 245,973 +0,337 +0,14% 246,778 252,218 119 84 16:28:55
BUWOG AG Inhaber-A.. 24,28 -0,230 -0,94% 24,205 24,33 414 97 16:32:44
BUZZI UNICEM S.p.A.. 23,128 +0,867 +3,89% 23,098 23,822 5.000 5.000 16:33:04
BW LPG Ltd. Regist.. 3,186 +0,137 +4,49% 3,158 3,427 1.000 1.000 16:32:52
C&C Group PLC Regi.. 2,805 +0,003 +0,11% 2,809 2,941 2.500 2.500 16:27:15
CA Immobilien Anla.. 24,60 -0,561 -2,23% 24,665 24,945 800 800 16:30:13
Cairn Energy PLC R.. 2,293 +0,017 +0,75% 2,293 2,401 50.000 50.000 16:32:34
Capital & Counties.. 2,843 -0,020 -0,70% 2,847 3,083 10.000 10.000 16:32:38

Video