STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,472 +0,024 +1,66% 1,448 1,691 1.000 1.000 18:32:13
AA PLC Registered .. 1,783 +0,022 +1,22% 1,76 1,848 1.770 1.680 17:33:42
Aalberts Industrie.. 43,83 +0,500 +1,15% 43,86 43,95 120 120 18:33:47
Aareal Bank AG Inh.. 41,50 +0,350 +0,85% 41,37 41,54 381 200 18:39:12
AAK AB 74,70 -0,650 -0,86% 74,70 76,20 1.000 1.000 18:32:26
Abengoa S.A. Accio.. 0,010 +0,000 +0,00% - - - - -
Ablynx NV Actions .. 35,20 +0,000 +0,00% 34,98 36,02 1.500 1.500 18:27:56
ACEA S.p.A. Azioni.. 15,99 +0,150 +0,95% 15,90 16,92 500 500 18:27:56
Ackermans & van Ha.. 150,90 -0,900 -0,59% 151,60 152,00 250 250 18:36:28
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 76,90 +0,000 +0,00% 77,60 78,40 100 100 18:27:56
Aegean Airlines S.. 8,76 +0,580 +7,09% 8,28 9,55 500 500 18:27:56
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 12,655 -0,115 -0,90% 12,615 12,705 500 500 18:36:28
AIXTRON SE Namens.. 12,51 -0,435 -3,36% 12,50 12,55 740 1.849 18:34:12
Akastor ASA Navne.. 1,696 -0,010 -0,59% 1,74 1,76 2.000 2.000 18:33:47
Aker ASA Navne-Aks.. 45,75 +0,000 +0,00% 46,30 46,45 2.000 2.000 18:39:11
Aker BP ASA Navne.. 23,60 -0,220 -0,92% 23,74 23,86 850 850 18:38:34
Aker Solutions ASA.. 5,128 +0,174 +3,51% 5,072 5,224 1.000 1.000 18:39:14
Allreal Holdings A.. 139,40 +1,200 +0,87% 138,80 141,80 75 75 18:35:35
Alten S.A. Actions.. 78,00 +0,550 +0,71% 77,65 78,90 150 250 18:27:56
Altran Technologie.. 14,97 +0,140 +0,94% 14,94 15,00 200 200 18:38:46
Amer Sports Corp. .. 23,02 +0,580 +2,58% 23,15 23,25 1.000 1.000 18:36:28
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 13,82 +0,110 +0,80% 13,69 14,56 500 500 18:37:49
ams AG Inhaber-Akt.. 72,25 -0,200 -0,28% 71,40 72,15 250 250 18:39:10
Anima Holding S.p.. 6,405 +0,035 +0,55% 6,335 6,88 2.000 2.000 18:37:49
Ansaldo STS S.p.A.. 12,10 +0,100 +0,83% 12,02 12,44 500 500 18:27:56
Aperam S.A. Action.. 45,88 +0,570 +1,26% 44,63 46,01 500 500 18:27:56
Arcadis N.V. Aande.. 18,85 -0,380 -1,98% 19,45 19,80 500 500 18:38:38
ASM International .. 60,78 +0,060 +0,10% - - - - -
Astaldi S.p.A. Azi.. 2,796 +0,000 +0,00% 2,788 2,966 1.000 1.000 18:37:49
ASTM S.p.A. Azioni.. 23,95 -0,050 -0,21% 23,75 25,40 500 500 18:27:56
AT&S Austria Techn.. 24,90 -0,200 -0,80% 24,90 25,25 2.000 500 18:29:29
Atea ASA Navne-Aks.. 11,88 -0,140 -1,16% 11,94 12,12 5.000 5.000 18:38:34
Atresmedia Corp.d.. 8,48 -0,030 -0,35% 8,465 8,72 500 500 18:27:56
Atrium European Re.. 4,28 -0,010 -0,23% 4,255 4,35 1.000 1.000 18:34:14
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 84,66 -1,520 -1,76% 84,70 84,84 150 238 18:34:41
Austevoll Seafood .. 6,72 +0,220 +3,38% 6,62 6,81 5.000 5.000 18:27:56
Autogrill S.p.A. A.. 11,15 -0,020 -0,18% 11,14 11,50 500 500 18:27:56
Avance Gas Holding.. 2,356 -0,030 -1,26% 2,264 2,444 4.417 4.092 18:23:53
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 34,46 +0,180 +0,53% 34,06 35,50 5.000 5.000 18:39:09
Axis Communication.. 34,20 -0,500 -1,44% 34,30 35,10 800 800 18:27:56
Azimut Holding S.p.. 18,61 -0,015 -0,08% 18,51 19,29 500 500 18:37:49
B & M Europ.Value .. 4,659 +0,016 +0,34% 4,628 4,83 670 642 17:35:18
BAE Systems PLC Re.. 6,548 -0,132 -1,98% 6,53 6,82 5.000 5.000 18:38:03
Bakkafrost P/F Nav.. 33,60 +1,340 +4,15% 32,94 33,66 2.000 2.000 18:38:11
Balfour Beatty PLC.. 3,255 +0,027 +0,84% 3,247 3,417 5.000 5.000 18:38:21
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,011 198.000 200.000 08:01:48
Banca Generali S.p.. 30,34 +0,140 +0,46% 30,06 31,32 500 500 18:37:49
Banco BPI S.A. Acç. .. 1,316 -0,008 -0,60% 1,322 1,378 2.000 2.000 18:36:28
Bank of Cyprus Hol.. 2,28 +0,000 +0,00% 2,29 2,50 1.000 1.000 18:27:56
BGEO Group PLC Reg.. 42,84 +0,460 +1,09% 43,16 43,92 2.500 2.500 18:38:46
Bank of Greece Nam.. 16,50 +0,000 +0,00% 16,20 19,25 300 300 18:27:56
Banque Nationale B.. 2.950,00 +0,000 +0,00% 2.950,00 3.020,00 5 5 18:27:56
Barco N.V. Actions.. 101,40 -0,600 -0,59% 101,80 103,20 500 1.000 18:37:39
Basware Oy Registe.. 40,20 -0,600 -1,47% 40,90 41,00 100 100 18:27:56
BayWa AG vink. Nam.. 31,95 -0,050 -0,16% 31,90 32,10 100 100 18:31:17
BB Biotech AG Name.. 62,60 +2,500 +4,16% 62,10 62,70 225 225 18:35:03
BBA Aviation PLC R.. 4,216 +0,060 +1,44% 4,182 4,288 1.000 1.000 18:23:39
Bca Pop. di Sondri.. 3,236 +0,042 +1,32% 3,20 3,374 500 500 18:37:49
Beazley PLC Regist.. - - - - - - - -
Befimmo S.A. Actio.. 53,90 +0,200 +0,37% 53,60 54,20 250 250 18:27:56
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 36,16 +0,000 +0,00% 36,90 37,02 250 250 18:34:23
Bellway PLC Regist.. 39,59 +1,210 +3,15% 39,61 40,29 1.111 1.111 18:38:19
Beneteau S.A. Acti.. 22,20 -0,100 -0,45% 22,20 22,40 500 500 18:27:57
Beni Stabili S.p.A.. 0,716 +0,008 +1,13% 0,709 0,802 3.000 3.000 18:27:56
Berendsen - - - - - - - -
Bergman & Beving A.. 8,81 -0,040 -0,45% 8,45 9,17 1.776 1.636 17:45:26
Berner Kantonalban.. 156,00 +1,000 +0,65% 155,00 158,00 30 30 18:27:56
Betsson AB Namn-Ak.. 6,60 -0,080 -1,20% 6,654 6,704 1.000 1.000 18:27:56
Bilfinger SE Inhab.. 40,34 +0,440 +1,10% 40,12 40,36 275 274 18:39:13
Bilia AB Namn-Akti.. 7,61 -0,005 -0,07% 7,525 7,85 1.500 1.500 18:27:56
BillerudKorsnäs AB N.. 12,525 +0,250 +2,04% 12,495 12,885 500 500 18:39:12
Bodycote PLC Regis.. 11,19 -0,060 -0,53% 10,07 12,31 497 407 17:35:02
Bolsas y Mercados .. 27,70 +0,060 +0,22% 27,44 28,28 500 500 18:27:56
Booker Group PLC R.. 2,575 +0,015 +0,59% 2,574 2,638 5.555 5.555 18:38:19
Borregaard ASA Nav.. 7,30 +0,230 +3,25% 7,26 7,54 5.000 5.000 18:30:49
Bourbon Corp. Acti.. 8,26 -0,050 -0,60% 8,24 8,40 750 750 18:34:23
Bovis Homes Group .. 12,84 +0,220 +1,74% 12,785 13,33 10.000 10.000 18:37:58
BPER Banca S.p.A. .. 4,536 -0,005 -0,11% 4,552 4,694 3.000 3.000 18:37:49
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 13,28 -0,040 -0,30% 13,26 13,76 2.000 2.000 18:27:56
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,97 -0,005 -0,06% 8,935 9,695 5.000 5.000 18:38:05
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 27,00 +0,000 +0,00% 26,75 28,00 500 500 18:27:56
BTG PLC Registered.. 8,455 +0,060 +0,71% 8,445 8,865 10.000 10.000 18:38:48
Bucher Industries .. 370,00 +5,500 +1,51% 370,50 372,00 50 50 18:27:56
Burckhardt Compres.. 309,00 -1,500 -0,48% 308,00 314,00 50 50 18:35:28
BUWOG AG Inhaber-A.. 28,78 +0,220 +0,77% 28,42 28,82 500 500 18:38:39
BUZZI UNICEM S.p.A.. 23,58 +0,370 +1,59% 23,44 24,42 500 500 18:37:49
BW LPG Ltd. Regist.. 4,037 +0,002 +0,05% 3,986 4,189 530 510 18:27:56
C&C Group PLC Regi.. 3,03 +0,010 +0,33% 3,01 3,095 2.500 2.500 18:27:56
CA Immobilien Anla.. 25,28 +0,160 +0,64% 25,54 25,68 800 800 18:33:47
Cairn Energy PLC R.. 2,372 -0,024 -1,00% 2,394 2,448 777 777 18:38:20
Capital & Counties.. 3,318 +0,028 +0,85% 3,315 3,591 10.000 10.000 18:38:13

Video