STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,3535 +0,017 +1,23% 1,348 1,574 1.000 1.000 19:57:39
AA PLC Registered .. 1,532 +0,012 +0,79% 1,526 1,602 2.040 1.940 17:40:00
AAK AB 13,152 -0,290 -2,16% 13,048 13,462 1.000 1.000 19:57:18
Aalberts Industrie.. 41,52 -1,020 -2,40% 41,89 42,71 130 500 19:55:03
Aareal Bank AG Inh.. 37,66 -0,120 -0,32% 37,59 37,76 134 133 19:57:39
Abengoa S.A. Accio.. 0,006 +0,000 +0,00% - - - - -
ACEA S.p.A. Azioni.. 12,63 -0,120 -0,94% 12,75 13,57 500 500 19:51:42
Ackermans & van Ha.. 147,50 -2,000 -1,34% 148,10 148,80 250 250 19:39:53
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 78,90 -0,300 -0,38% 78,80 80,00 100 100 19:57:23
Aegean Airlines S.. 8,49 +0,000 +0,00% 8,49 9,41 1.000 500 15:59:56
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 7,544 +0,384 +5,36% 7,478 7,608 1.000 684 19:54:08
AIXTRON SE Namens.. 12,125 -0,710 -5,53% 12,125 12,14 248 248 19:57:40
Akastor ASA Navne.. 1,82 -0,010 -0,55% 1,87 1,89 2.000 2.000 19:37:03
Aker ASA Navne-Aks.. 60,20 -0,120 -0,20% 61,20 62,58 2.000 2.000 19:57:47
Aker BP ASA Navne.. 30,81 -1,080 -3,39% 31,43 31,56 500 500 19:57:40
Aker Solutions ASA.. 5,63 -0,010 -0,18% 5,62 5,82 1.000 1.000 19:55:49
Allreal Holdings A.. 136,40 +0,500 +0,37% 135,70 138,80 75 75 19:56:27
Alten S.A. Actions.. 88,15 -1,000 -1,12% 88,15 89,05 150 150 17:35:08
Altran Technologie.. 13,10 -0,140 -1,06% 13,23 13,29 200 200 19:57:46
Amer Sports Corp. .. 27,10 -0,480 -1,74% 27,27 27,39 1.000 1.000 17:30:01
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 16,63 +0,190 +1,16% 16,32 17,38 500 500 19:51:42
ams AG Inhaber-Akt.. 73,10 -1,650 -2,21% 73,00 73,80 250 250 19:57:46
Anima Holding S.p.. 4,842 +0,022 +0,46% 4,814 5,225 2.000 2.000 19:55:44
Ansaldo STS S.p.A.. 11,98 +0,000 +0,00% 11,90 12,32 500 500 19:57:41
Aperam S.A. Action.. 37,05 -0,220 -0,59% 37,08 38,24 500 500 17:29:01
Arcadis N.V. Aande.. 15,59 -0,290 -1,83% 15,74 15,94 500 500 19:57:22
ASM International .. 49,78 -1,960 -3,79% - - - - -
Astaldi S.p.A. Azi.. 1,995 -0,025 -1,24% 1,98 2,112 1.000 1.000 19:55:44
ASTM S.p.A. Azioni.. 19,36 +0,540 +2,87% 19,36 20,60 500 500 19:57:39
AT&S Austria Techn.. 15,60 -0,840 -5,11% 15,78 15,90 2.000 2.000 19:54:31
Atea ASA Navne-Aks.. 12,91 +0,060 +0,47% 13,08 13,26 5.000 5.000 19:57:14
Atresmedia Corp.d.. 7,66 -0,210 -2,67% 7,685 7,945 500 500 19:53:03
Atrium European Re.. 3,87 +0,020 +0,52% 3,87 3,96 2.000 1.000 17:34:08
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 67,08 -1,580 -2,30% 67,12 67,32 75 75 19:57:40
Austevoll Seafood .. 10,35 +0,160 +1,57% 10,28 10,63 5.000 5.000 19:54:47
Autogrill S.p.A. A.. 11,17 +0,460 +4,30% 11,11 11,48 500 500 19:57:39
Avance Gas Holding.. 2,16 -0,020 -0,92% 2,07 2,24 4.831 4.465 19:28:12
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,94 +0,820 +2,64% 31,10 32,46 5.000 5.000 19:57:41
Axis Communication.. 31,50 -0,200 -0,63% 31,50 32,40 800 800 19:03:20
Azimut Holding S.p.. 13,485 -0,015 -0,11% 13,465 14,03 500 500 19:57:39
B & M Europ.Value .. 4,582 -0,085 -1,82% 4,583 4,783 677 649 17:37:08
BAE Systems PLC Re.. 7,146 -0,068 -0,94% 7,074 7,388 5.000 5.000 19:57:11
Bakkafrost P/F Nav.. 48,79 +0,000 +0,00% 47,84 48,88 500 500 19:57:46
Balfour Beatty PLC.. 3,252 -0,027 -0,82% 3,238 3,408 5.000 5.000 19:57:18
Banca Carige S.p.A.. 0,0068 +0,000 +1,49% 0,0066 0,0084 50.000 200.000 17:29:56
Banca Generali S.p.. 21,80 +0,000 +0,00% 21,72 22,68 500 500 19:55:34
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,424 1,474 2.000 2.000 19:57:13
Bank of Cyprus Hol.. 1,758 +0,016 +0,92% 1,758 1,922 1.000 1.000 16:27:50
Bank of Greece Nam.. 13,10 +0,300 +2,34% 13,10 16,20 300 300 16:27:50
Banque Nationale B.. 2.820,00 +0,000 +0,00% 2.720,00 2.780,00 5 5 17:30:01
Barco N.V. Actions.. 105,00 -2,000 -1,87% 105,00 105,80 500 500 17:37:10
Basware Oy Registe.. 37,20 +0,000 +0,00% 37,30 38,30 50 300 19:39:53
BayWa AG vink. Nam.. 28,20 +0,000 +0,00% - - - - -
BB Biotech AG Name.. 56,35 -0,600 -1,05% 56,35 56,70 250 250 19:57:09
BBA Aviation PLC R.. 3,804 -0,032 -0,83% 3,804 3,898 1.000 1.000 19:40:05
Bca Pop. di Sondri.. 3,384 -0,020 -0,59% 3,372 3,552 500 500 17:29:56
Beazley PLC Regist.. 6,709 -0,018 -0,27% 6,679 6,85 300 300 19:36:03
Befimmo S.A. Actio.. 51,80 -0,300 -0,58% 51,60 52,30 250 250 19:52:09
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 28,84 +0,200 +0,70% 28,90 29,12 250 250 19:53:37
Bellway PLC Regist.. 36,67 -0,500 -1,35% 36,75 37,25 1.111 1.111 19:57:40
Beneteau S.A. Acti.. 18,04 -0,100 -0,55% 18,12 18,28 500 500 19:49:07
Beni Stabili S.p.A.. 0,707 -0,006 -0,77% 0,7015 0,7945 3.000 3.000 19:57:39
Bergman & Beving A.. 9,31 -0,170 -1,79% 8,93 9,68 1.680 1.550 18:46:30
Berner Kantonalban.. 156,40 +0,200 +0,13% 155,20 158,40 30 30 18:40:14
Betsson AB 5,154 -0,054 -1,04% - - - - -
Bank of Georgia Gr.. - - - - - - - -
Bilfinger SE Inhab.. 45,66 -0,120 -0,26% 45,60 45,72 110 110 19:57:16
Bilia AB Namn-Akti.. 6,895 -0,005 -0,07% 6,875 7,17 1.500 1.500 19:57:01
BillerudKorsnäs AB N.. 12,395 -0,230 -1,82% 12,27 12,665 500 500 19:57:18
Bodycote PLC Regis.. 11,89 -0,040 -0,34% 11,682 12,108 200 200 19:30:53
Bolsas y Mercados .. 29,14 -0,320 -1,09% 28,88 29,74 500 500 19:53:03
Borregaard ASA Nav.. 9,20 -0,130 -1,39% 9,21 9,56 5.000 5.000 19:12:16
Bourbon Corp. Acti.. 5,23 -0,140 -2,61% 5,23 5,32 750 750 19:53:37
Bovis Homes Group .. 13,705 -0,760 -5,25% 13,60 14,165 10.000 10.000 19:57:17
BPER Banca S.p.A. .. 4,37 +0,076 +1,77% 4,43 4,57 3.000 3.000 19:57:39
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,90 -0,060 -0,50% 11,89 12,34 2.000 2.000 19:57:39
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,61 -0,035 -0,40% 8,595 9,005 5.000 5.000 19:57:42
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 36,35 +0,100 +0,28% 35,95 37,55 500 500 19:57:39
BTG PLC Registered.. 5,95 +0,220 +3,84% 6,015 6,365 10.000 10.000 19:57:46
Bucher Industries .. 291,80 -17,200 -5,57% 291,40 294,40 50 50 19:49:34
Burckhardt Compres.. 308,60 -5,400 -1,72% 306,00 313,00 100 100 19:57:34
BUWOG AG Inhaber-A.. 28,62 -0,160 -0,56% 28,48 29,02 500 500 19:57:23
BUZZI UNICEM S.p.A.. 20,39 -0,110 -0,54% 20,49 21,34 500 500 19:57:39
BW LPG Ltd. Regist.. 3,58 +0,010 +0,28% 3,55 3,77 990 18.900 19:49:40
C&C Group PLC Regi.. 3,18 -0,060 -1,85% 3,18 3,27 2.500 2.500 17:35:25
CA Immobilien Anla.. 28,20 -0,520 -1,81% 28,26 28,32 800 800 19:57:30
Cairn Energy PLC R.. 2,482 -0,020 -0,80% 2,512 2,568 777 777 19:57:40
Capital & Counties.. 3,296 -0,010 -0,30% 3,272 3,392 10.000 10.000 19:57:16
Cargotec Corp. Reg.. 44,18 -0,860 -1,91% 44,32 44,48 200 200 19:54:50
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 13,695 -0,305 -2,18% 13,71 14,25 1.000 1.000 19:57:19

Video