STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,309 +0,007 +0,54% 1,308 1,488 50.000 50.000 12:43:01
AA PLC Registered .. 2,644 +0,006 +0,23% 2,645 2,703 757 740 12:30:18
Aalberts Industrie.. 35,398 +0,175 +0,50% 35,45 35,828 1.000 1.000 12:45:42
Aareal Bank AG Inh.. 35,516 +0,086 +0,24% 35,383 35,383 430 430 12:45:34
AAK AB 61,931 -0,416 -0,67% 61,913 62,516 1.000 1.000 12:45:12
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% 0,011 0,014 108.888 8.888 12:10:29
Ablynx NV Actions .. 12,666 +0,421 +3,44% 12,763 13,023 1.000 1.000 12:43:55
ACEA S.p.A. Azioni.. 12,858 -0,009 -0,07% 12,858 13,347 2.204 2.000 12:43:32
Ackermans & van Ha.. 151,621 +1,322 +0,88% 151,727 153,303 250 250 12:44:55
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 77,185 +0,430 +0,56% 77,175 77,605 100 100 12:41:45
Aegean Airlines S.. 8,28 +0,000 +0,00% - - - - -
AF Gruppen ASA Nav.. 149,50 +1,000 +0,67% - - - - -
Air France-KLM S.A.. 12,075 +0,102 +0,85% 12,045 12,085 5.000 5.000 12:45:43
AIXTRON SE Namens.. 7,72 +0,223 +2,97% 7,744 7,744 1.388 900 12:45:38
Akastor ASA Navne.. 1,581 +0,010 +0,64% 1,544 1,655 3.000 3.000 12:45:45
Aker ASA Navne-Aks.. 30,77 +0,162 +0,53% 31,143 31,794 2.000 2.000 12:44:46
Aker BP ASA Navne.. 15,052 +0,062 +0,41% 15,451 15,715 1.500 1.500 12:45:26
Aker Solutions ASA.. 4,21 +0,002 +0,05% 4,298 4,33 1.000 1.000 12:45:44
Allreal Holdings A.. 157,05 +0,456 +0,29% 154,621 157,906 150 150 12:45:40
Alten S.A. Actions.. 74,961 +0,430 +0,58% 74,976 75,264 300 300 12:45:40
Altran Technologie.. 15,285 +0,145 +0,96% 15,275 15,30 2.500 2.500 12:45:32
Amer Sports Corp. .. 21,915 -0,978 -4,27% 22,09 22,16 1.000 1.000 12:45:13
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 11,65 -0,612 -4,99% 11,679 12,287 1.404 1.000 12:45:02
ams AG Inhaber-Akt.. 64,387 +1,382 +2,19% 63,152 63,456 250 250 12:43:49
Anima Holding S.p.. 6,693 -0,150 -2,19% 6,717 7,153 4.000 4.106 12:45:48
Ansaldo STS S.p.A.. 11,207 +0,129 +1,16% 11,187 11,443 3.000 3.000 12:45:10
Aperam S.A. Action.. 40,55 -0,649 -1,58% 40,555 41,403 1.000 1.000 12:45:47
Arcadis N.V. Aande.. 15,081 -0,065 -0,43% 15,062 15,392 500 500 12:45:47
ASM International .. 55,45 +0,005 +0,01% 51,382 51,948 500 500 12:45:48
Astaldi S.p.A. Azi.. 5,628 +0,079 +1,42% 5,623 5,747 2.000 2.000 12:45:26
ASTM S.p.A. Azioni.. 17,317 -0,205 -1,17% 17,317 18,054 1.000 3.205 12:41:34
AT&S Austria Techn.. 11,17 -0,037 -0,33% 11,252 11,33 2.000 2.638 12:24:34
Atea ASA Navne-Aks.. 10,596 +0,112 +1,07% 10,781 11,122 5.000 5.000 12:45:48
Atresmedia Corp.d.. 9,54 -0,070 -0,73% 9,50 9,73 10.000 10.000 12:39:49
Atrium European Re.. 3,903 -0,038 -0,96% 3,952 4,017 1.000 1.202 12:38:32
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 73,59 -0,150 -0,20% 74,41 74,41 210 210 12:45:45
Austevoll Seafood .. 7,307 +0,107 +1,49% 7,624 7,767 5.000 5.000 12:44:52
Autogrill S.p.A. A.. 10,009 -0,010 -0,10% 10,009 10,221 3.000 3.000 12:42:08
Avance Gas Holding.. 2,674 -0,005 -0,19% 2,551 2,776 5.881 5.404 12:30:37
Avanza Bank Holdin.. 349,90 +3,400 +0,98% - - - - -
AVEVA Group PLC Re.. 23,263 -0,060 -0,26% 23,214 23,897 10.000 10.000 12:45:41
Axis Communication.. 35,938 +0,185 +0,52% 36,641 38,105 800 800 12:45:15
Azimut Holding S.p.. 18,295 +0,000 +0,00% 18,216 18,604 1.500 3.566 12:45:18
B & M Europ.Value .. 3,924 -0,016 -0,41% 3,949 4,00 507 1.400 12:30:00
BAE Systems PLC Re.. 6,775 +0,130 +1,96% 6,768 6,832 2.562 2.000 12:45:46
Bakkafrost P/F Nav.. 33,055 +0,541 +1,66% - 33,709 - 2.000 -
Balfour Beatty PLC.. 2,908 +0,038 +1,32% 2,91 3,077 50.000 50.000 12:44:47
Banca Carige S.p.A.. 0,217 +0,001 +0,46% 0,216 0,245 25.000 8.274 12:45:45
Banca Generali S.p.. 28,136 -0,287 -1,01% 28,166 28,755 1.000 1.000 12:43:55
Banco BPI S.A. Acç. .. 1,03 +0,019 +1,88% 1,027 1,117 10.000 10.000 12:45:29
Bank of Cyprus Hol.. 3,173 +0,034 +1,08% 3,173 3,397 4.000 4.000 12:18:20
BGEO Group PLC Reg.. 38,31 -0,424 -1,09% 38,323 39,188 5.000 5.000 12:45:05
Bank of Greece Nam.. 13,45 +0,380 +2,91% 13,35 15,449 300 300 12:39:05
Banque Nationale B.. 2.902,898 +5,794 +0,20% 2.902,898 2.936,575 5 5 12:25:08
Barco N.V. Actions.. 84,449 -0,679 -0,80% 85,368 86,364 100 100 12:44:49
Basware Oy Registe.. 39,743 -0,163 -0,41% 39,73 40,441 300 300 12:39:27
BayWa AG vink. Nam.. 31,38 +0,105 +0,34% 31,31 31,315 307 96 12:37:17
BB Biotech AG Name.. 54,241 -0,334 -0,61% 54,176 54,224 500 500 12:45:46
BBA Aviation PLC R.. 3,383 +0,022 +0,65% 3,398 3,483 2.000 2.000 11:57:43
Bca Pop. di Sondri.. 3,606 -0,057 -1,56% 3,606 3,725 9.351 3.000 12:45:06
Beazley PLC Regist.. 5,095 +0,030 +0,59% - - - - -
Befimmo S.A. Actio.. 52,421 +0,048 +0,09% 52,501 53,084 250 250 12:45:48
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 45,809 +0,299 +0,66% 46,08 46,721 250 250 12:44:36
Bellway PLC Regist.. 34,447 +0,467 +1,37% 34,556 35,639 2.000 1.111 12:44:31
Beneteau S.A. Acti.. 14,298 -0,216 -1,49% 14,385 14,524 500 500 12:32:09
Beni Stabili S.p.A.. 0,649 +0,010 +1,56% 0,651 0,722 21.895 11.329 12:45:29
Berendsen PLC Regi.. - - - - - - - -
Bergman & Beving A.. 10,96 -0,185 -1,66% 10,645 11,33 1.410 1.324 12:20:11
Berner Kantonalban.. 164,268 -0,237 -0,14% 163,162 165,599 20 20 12:44:31
Betsson AB Namn-Ak.. 7,963 -0,057 -0,71% 8,046 8,205 1.000 1.000 12:41:18
Bilfinger SE Inhab.. 35,191 +0,331 +0,95% 35,478 35,478 430 430 12:45:01
Bilia A 8,697 -0,031 -0,35% - - - - -
BillerudKorsnäs AB N.. 13,43 -0,099 -0,73% 13,571 13,842 500 500 12:45:11
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 30,48 -0,220 -0,72% 30,775 31,005 10.000 10.000 12:41:06
Booker Group PLC R.. 2,154 +0,022 +1,03% 2,161 2,213 5.555 5.555 12:44:54
Borregaard ASA Nav.. 10,34 -0,013 -0,13% 10,544 10,622 5.000 5.000 12:18:49
Bourbon Corp. Acti.. 8,06 -0,065 -0,80% 8,029 8,165 500 500 12:43:51
Bovis Homes Group .. 10,964 +0,125 +1,15% 11,009 11,388 10.000 10.000 12:44:44
BPER Banca S.p.A. .. 4,558 -0,059 -1,28% 4,554 4,65 10.368 11.734 12:45:49
Brederode SA Actio.. 47,64 +0,010 +0,02% - - - - -
Brembo S.p.A. Azio.. 13,189 +0,079 +0,60% 13,189 13,544 5.000 5.000 12:41:43
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,80 -0,470 -5,68% 7,734 8,381 40.000 40.000 12:44:45
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 24,107 -0,079 -0,33% 24,077 24,644 1.000 1.000 12:45:49
BTG PLC Registered.. 7,286 +0,012 +0,17% 7,286 7,821 30.000 30.000 12:45:41
Bucher Industries .. 282,928 +1,828 +0,65% 281,135 284,414 50 50 12:45:39
Burckhardt Compres.. 257,971 -0,718 -0,28% 257,80 259,598 100 50 12:45:39
BUWOG AG Inhaber-A.. 24,701 +0,260 +1,06% - 25,201 - 2.000 -
BUZZI UNICEM S.p.A.. 21,581 +0,049 +0,23% 21,572 22,249 5.000 5.000 12:44:59
BW LPG Ltd. Regist.. 3,591 -0,055 -1,51% 3,67 3,867 1.621 550 12:45:33
C&C Group PLC Regi.. 3,095 +0,004 +0,13% 3,063 3,207 2.500 2.500 12:41:11
CA Immobilien Anla.. 21,614 +0,100 +0,46% 21,763 22,004 800 1.000 12:33:21
Cairn Energy PLC R.. 1,972 +0,041 +2,12% 1,965 2,057 50.000 50.000 12:45:09
Capital & Counties.. 3,199 +0,013 +0,41% 3,214 3,483 10.000 10.000 12:45:07

Video