STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,339 -0,003 -0,22% 1,34 1,526 50.000 37.126 16:47:49
AA PLC Registered .. 1,882 +0,007 +0,37% 1,886 1,98 1.061 1.011 16:32:31
Aalberts Industrie.. 39,37 -0,223 -0,56% 39,436 39,848 1.000 1.000 16:47:48
Aareal Bank AG Inh.. 33,915 -0,330 -0,96% 33,935 33,935 450 450 16:47:26
AAK AB 61,623 -0,456 -0,73% 61,953 62,505 1.000 1.000 16:47:20
Abengoa S.A. Accio.. 0,012 +0,000 +0,00% 0,012 0,015 150.000 100.000 12:40:58
Ablynx NV Actions .. 12,648 +0,181 +1,45% 12,739 12,991 1.219 988 16:47:16
ACEA S.p.A. Azioni.. 12,74 +0,039 +0,31% 12,73 13,205 2.000 2.000 16:46:02
Ackermans & van Ha.. 146,409 +0,195 +0,13% 146,184 147,658 250 250 16:45:38
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 79,695 -1,180 -1,46% 79,695 80,085 100 100 16:46:47
Aegean Airlines S.. 7,458 +0,297 +4,15% 7,338 8,453 500 500 16:00:00
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Air France-KLM S.A.. 13,235 -0,205 -1,53% 13,30 13,34 5.000 5.000 16:47:36
AIXTRON SE Namens.. 10,75 -0,037 -0,34% 10,81 10,81 132 1.359 16:47:49
Akastor ASA Navne.. 1,716 -0,011 -0,64% 1,727 1,761 2.000 2.000 16:47:17
Aker ASA Navne-Aks.. 33,029 +0,315 +0,96% 33,266 34,001 2.000 2.000 16:46:48
Aker BP ASA Navne.. 15,782 +0,177 +1,13% 15,783 16,098 850 850 16:47:36
Aker Solutions ASA.. 4,165 -0,114 -2,66% 4,227 4,359 1.000 1.000 16:47:47
Allreal Holdings A.. 145,777 -0,318 -0,22% 144,907 148,074 150 150 16:47:15
Alten S.A. Actions.. 72,56 -5,292 -6,80% 72,754 72,956 300 300 16:47:25
Altran Technologie.. 15,44 -0,150 -0,96% 15,32 15,377 2.500 2.500 16:47:46
Amer Sports Corp. .. 22,318 +0,217 +0,98% 22,30 22,38 1.000 1.000 16:44:05
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,174 -0,145 -1,18% 12,28 12,908 1.615 2.336 16:47:38
ams AG Inhaber-Akt.. 66,935 -0,432 -0,64% 66,353 66,541 250 250 16:47:29
Anima Holding S.p.. 6,465 -0,024 -0,37% 6,455 6,865 4.000 6.098 16:47:18
Ansaldo STS S.p.A.. 10,989 -0,010 -0,09% 10,999 11,231 3.000 3.000 16:26:20
Aperam S.A. Action.. 44,324 +0,061 +0,14% 44,302 45,222 1.000 1.000 16:47:36
Arcadis N.V. Aande.. 16,983 -0,260 -1,51% 17,003 17,362 576 1.080 16:47:45
ASM International .. 51,501 -0,122 -0,24% 51,422 51,976 500 500 16:47:44
Astaldi S.p.A. Azi.. 5,881 -0,059 -0,99% 5,881 6,01 2.000 2.000 16:47:43
ASTM S.p.A. Azioni.. 21,266 +0,529 +2,55% 21,188 22,073 1.000 1.021 16:45:12
AT&S Austria Techn.. 12,06 -0,040 -0,33% 12,002 12,112 1.000 1.000 16:47:15
Atea ASA Navne-Aks.. 11,05 +0,099 +0,90% 11,034 11,475 5.000 5.000 16:47:46
Atresmedia Corp.d.. 8,68 +0,090 +1,05% 8,68 8,89 10.000 10.000 16:40:30
Atrium European Re.. 4,00 +0,068 +1,73% 3,964 4,028 1.252 27.438 16:46:28
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 73,86 +0,175 +0,24% 73,54 73,54 210 322 16:47:47
Austevoll Seafood .. 8,801 +0,080 +0,92% 8,814 9,077 5.000 5.000 16:25:02
Autogrill S.p.A. A.. 10,87 +0,109 +1,01% 10,90 11,13 3.000 3.000 16:46:29
Avance Gas Holding.. 2,271 -0,049 -2,11% 2,185 2,355 4.577 4.247 16:31:29
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 27,386 +0,416 +1,54% 27,417 28,217 10.000 10.000 16:47:48
Axis Communication.. 34,427 -0,170 -0,49% 34,454 35,831 800 800 16:47:41
Azimut Holding S.p.. 18,196 -0,109 -0,60% 18,216 18,604 3.683 1.500 16:47:47
B & M Europ.Value .. 4,172 +0,003 +0,07% 4,20 4,391 477 456 16:32:44
BAE Systems PLC Re.. 7,061 -0,010 -0,14% 7,076 7,159 2.000 2.348 16:47:06
Bakkafrost P/F Nav.. 39,45 +0,134 +0,34% 39,073 39,733 2.000 2.000 16:47:42
Balfour Beatty PLC.. 2,863 -0,034 -1,17% 2,865 3,027 50.000 50.000 16:47:14
Banca Carige S.p.A.. 0,221 -0,001 -0,45% 0,221 0,250 25.000 5.000 16:44:28
Banca Generali S.p.. 27,997 +0,049 +0,18% 28,037 28,634 1.000 1.536 16:47:49
Banco BPI S.A. Acç. .. 1,017 +0,000 +0,00% 1,018 1,112 10.000 10.000 16:22:14
Bank of Cyprus Hol.. 2,60 -0,002 -0,08% 2,573 2,818 1.000 1.000 15:59:57
BGEO Group PLC Reg.. 36,721 -0,169 -0,46% 36,77 37,797 5.000 5.000 16:47:20
Bank of Greece Nam.. 12,643 +0,293 +2,37% 12,28 15,35 300 300 16:00:00
Banque Nationale B.. 2.888,901 +12,901 +0,45% 2.900,021 2.943,165 5 5 16:45:17
Barco N.V. Actions.. 88,951 +0,043 +0,05% 89,204 90,201 100 100 16:47:35
Basware Oy Registe.. 39,224 +0,129 +0,33% 39,412 40,29 300 300 16:43:08
BayWa AG vink. Nam.. 32,20 -0,325 -1,00% 32,175 32,19 138 817 16:47:47
BB Biotech AG Name.. 54,75 -0,199 -0,36% 54,772 54,787 500 500 16:46:39
BBA Aviation PLC R.. 3,376 +0,012 +0,36% 3,379 3,461 2.000 2.000 15:05:08
Bca Pop. di Sondri.. 3,422 -0,030 -0,87% 3,412 3,523 3.000 3.000 16:46:06
Beazley PLC Regist.. 4,617 +0,011 +0,24% - - - - -
Befimmo S.A. Actio.. 52,821 +0,140 +0,27% 52,711 53,302 100 100 16:45:14
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 40,648 +0,158 +0,39% 40,52 41,045 250 327 16:45:14
Bellway PLC Regist.. 34,295 +0,625 +1,86% 34,40 35,487 2.000 1.111 16:47:20
Beneteau S.A. Acti.. 13,981 +0,091 +0,66% 13,985 14,144 500 500 16:46:05
Beni Stabili S.p.A.. 0,675 -0,003 -0,44% 0,672 0,744 10.000 11.975 16:46:08
Berendsen - - - - - - - -
Bergman & Beving A.. 10,91 +0,055 +0,51% 10,69 11,38 1.404 1.319 16:32:33
Berner Kantonalban.. 157,137 -1,569 -0,99% 158,563 160,277 20 20 16:29:38
Betsson AB Namn-Ak.. 7,436 -0,066 -0,88% 7,459 7,607 1.000 1.000 16:40:01
Bilfinger SE Inhab.. 33,77 -0,023 -0,07% 33,893 33,893 409 242 16:47:00
Bilia AB Namn-Akti.. 8,856 +0,086 +0,98% 8,873 9,187 5.000 5.000 16:47:45
BillerudKorsnäs AB N.. 13,964 -0,349 -2,44% 14,015 14,317 500 500 16:47:22
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 28,455 +0,020 +0,07% 28,46 28,70 10.000 10.000 16:45:33
Booker Group PLC R.. 2,281 +0,001 +0,04% 2,282 2,337 5.555 5.555 16:47:11
Borregaard ASA Nav.. 9,324 +0,024 +0,26% 9,322 9,694 5.000 5.000 16:25:02
Bourbon Corp. Acti.. 7,028 -0,283 -3,87% 6,983 7,087 500 500 16:47:47
Bovis Homes Group .. 11,94 +0,274 +2,35% 11,976 12,386 10.000 10.000 16:47:14
BPER Banca S.p.A. .. 4,611 -0,042 -0,90% 4,611 4,709 10.000 10.000 16:47:49
Brederode SA Actio.. 48,90 -0,090 -0,18% - - - - -
Brembo S.p.A. Azio.. 13,692 -0,118 -0,85% 13,79 14,15 5.000 5.000 16:47:37
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,022 -0,188 -2,29% 8,029 8,702 40.000 40.000 16:47:14
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 25,79 -0,009 -0,03% 25,809 26,371 1.000 1.000 16:45:33
BTG PLC Registered.. 7,362 +0,040 +0,55% 7,377 7,92 30.000 30.000 16:47:48
Bucher Industries .. 299,861 -5,114 -1,68% 300,384 304,037 50 100 16:47:43
Burckhardt Compres.. 247,39 -2,035 -0,82% 248,486 251,153 50 50 16:47:43
BUWOG AG Inhaber-A.. 25,147 -0,294 -1,16% 25,50 25,58 100 239 16:47:29
BUZZI UNICEM S.p.A.. 22,271 +1,162 +5,50% 22,241 22,929 5.000 5.000 16:46:07
BW LPG Ltd. Regist.. 3,622 +0,065 +1,83% 3,533 3,667 600 580 16:43:20
C&C Group PLC Regi.. 2,90 +0,002 +0,07% 2,878 3,026 2.500 2.500 16:43:10
CA Immobilien Anla.. 23,99 +0,189 +0,79% 24,088 24,31 800 800 16:46:46
Cairn Energy PLC R.. 2,007 -0,026 -1,28% 2,007 2,102 50.000 50.000 16:47:18
Capital & Counties.. 2,934 +0,013 +0,45% 2,932 3,177 10.000 10.000 16:47:14

Video