STXE TM SMALL INDEX (RETURN) (EUR)
WKN 570494 | ISIN CH0011440150

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,44 -0,008 -0,55% 1,44 1,472 5.000 5.000 15:59:32
AA PLC Registered .. 1,456 -0,076 -4,96% 1,4725 1,5385 1.359 1.300 15:44:22
AAK AB 13,268 +0,166 +1,27% 13,44 13,652 1.000 1.000 15:59:32
Aalberts Industrie.. 40,10 -0,600 -1,47% 39,81 40,26 1.000 1.000 15:59:32
Aareal Bank AG Inh.. 36,95 -0,180 -0,48% 37,03 37,03 410 478 15:59:39
Abengoa S.A. Accio.. 0,010 +0,000 +0,00% - - - - -
ACEA S.p.A. Azioni.. 12,57 +0,030 +0,24% 12,59 13,08 2.000 2.000 15:59:40
Ackermans & van Ha.. 145,50 -1,100 -0,75% 145,50 147,10 250 358 15:55:47
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 78,20 -0,200 -0,26% 77,80 78,60 100 100 15:57:36
Aegean Airlines S.. 8,05 +0,010 +0,12% 8,10 9,03 2.000 2.000 15:58:51
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 7,474 -0,156 -2,04% 7,436 7,442 1.500 1.500 15:59:36
AIXTRON SE Namens.. 11,61 -0,120 -1,02% 11,58 11,58 432 432 15:59:41
Akastor ASA Navne.. 1,86 +0,000 +0,00% 1,83 1,96 3.000 3.000 15:59:36
Aker ASA Navne-Aks.. 60,99 +0,420 +0,69% 60,49 62,35 2.000 2.000 15:59:47
Aker BP ASA Navne.. 31,63 +1,040 +3,40% 31,11 32,12 1.000 1.000 15:59:45
Aker Solutions ASA.. 5,83 +0,220 +3,92% 5,77 5,81 1.000 1.000 15:57:30
Allreal Holdings A.. 137,30 +0,100 +0,07% 137,00 139,30 150 150 15:57:49
Alten S.A. Actions.. 87,30 -1,600 -1,80% 87,10 87,85 500 500 15:56:01
Altran Technologie.. 12,99 -0,090 -0,69% 12,95 12,99 2.500 2.500 15:58:14
Amer Sports Corp. .. 27,65 -0,010 -0,04% 27,34 27,64 1.302 1.000 15:57:13
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 17,25 -0,150 -0,86% 17,33 17,77 580 4.064 15:58:09
ams AG Inhaber-Akt.. 67,00 -4,200 -5,90% 67,10 67,45 234 241 15:59:47
Anima Holding S.p.. 4,66 -0,092 -1,94% 4,66 4,962 4.000 4.000 15:59:39
Ansaldo STS S.p.A.. 12,02 +0,040 +0,33% 12,06 12,36 4.152 3.000 15:59:24
Aperam S.A. Action.. 36,32 -1,000 -2,68% 36,41 37,20 1.000 1.000 15:59:04
Arcadis N.V. Aande.. 15,51 +0,030 +0,19% 15,54 15,88 656 500 15:59:34
ASM International .. 48,03 -1,850 -3,71% 47,92 48,45 500 500 15:59:44
Astaldi S.p.A. Azi.. 1,938 -0,051 -2,56% 1,925 2,01 3.200 2.000 15:58:08
ASTM S.p.A. Azioni.. 19,28 +0,200 +1,05% 19,32 20,20 1.000 1.000 15:59:45
AT&S Austria Techn.. 15,82 -0,340 -2,10% 15,02 15,18 1.000 1.000 15:59:40
Atea ASA Navne-Aks.. 12,93 -0,090 -0,69% - 12,96 - 5.000 -
Atresmedia Corp.d.. 7,74 -0,165 -2,09% 7,74 7,945 10.000 10.000 15:56:51
Atrium European Re.. 3,82 +0,010 +0,26% 3,81 3,89 2.311 4.775 15:58:50
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 64,96 -0,780 -1,19% 64,34 64,34 240 250 15:59:43
Austevoll Seafood .. 10,32 -0,090 -0,86% 10,27 10,33 5.000 5.000 15:59:44
Autogrill S.p.A. A.. 10,98 -0,120 -1,08% 10,97 11,23 3.000 3.036 15:59:44
Avance Gas Holding.. 2,15 -0,060 -2,71% 2,06 2,24 7.282 6.697 15:44:30
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,48 -1,180 -3,61% 31,18 32,14 10.000 10.000 15:59:17
Axis Communication.. 31,30 +0,300 +0,97% 31,40 32,20 800 800 15:22:41
Azimut Holding S.p.. 13,225 -0,190 -1,42% 13,21 13,495 1.992 1.500 15:59:37
B & M Europ.Value .. 4,598 -0,086 -1,84% 4,613 4,835 434 414 15:44:09
BAE Systems PLC Re.. 6,97 -0,128 -1,80% 6,934 7,108 40.000 40.000 15:58:12
Bakkafrost P/F Nav.. 48,00 -1,960 -3,92% 47,95 48,54 500 500 15:59:45
Balfour Beatty PLC.. 3,158 -0,047 -1,47% 3,163 3,346 50.000 50.000 15:58:23
Banca Carige S.p.A.. 0,0067 +0,000 +1,52% 0,0078 0,0086 200.000 200.000 13:50:19
Banca Generali S.p.. 21,52 -0,120 -0,55% 21,56 22,02 2.298 1.000 15:59:47
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,392 1,512 30.000 28.351 15:58:17
Bank of Cyprus Hol.. 1,882 +0,092 +5,14% 1,88 2,015 4.000 4.000 15:50:55
Bank of Greece Nam.. 13,00 -0,100 -0,76% 13,55 15,75 300 300 15:56:45
Banque Nationale B.. 2.770,00 +10,000 +0,36% 2.750,00 2.810,00 17 5 15:59:31
Barco N.V. Actions.. 101,60 -0,200 -0,20% 101,20 102,80 174 489 15:57:31
Basware Oy Registe.. 36,50 -0,400 -1,08% 36,60 37,50 300 863 15:33:18
BayWa AG vink. Nam.. 28,95 +0,350 +1,22% 28,85 28,95 200 200 15:51:42
BB Biotech AG Name.. 57,50 -0,100 -0,17% 57,60 57,70 300 500 15:58:24
BBA Aviation PLC R.. 3,82 +0,008 +0,21% 3,794 3,874 2.000 2.000 15:44:46
Bca Pop. di Sondri.. 3,388 -0,026 -0,76% 3,374 3,484 3.000 3.000 15:58:32
Beazley PLC Regist.. 6,619 +0,043 +0,65% 6,657 6,804 400 400 15:16:40
Befimmo S.A. Actio.. 51,80 +0,200 +0,39% 52,10 52,90 249 907 15:59:27
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 28,16 -0,460 -1,61% 28,20 28,60 761 250 15:59:43
Bellway PLC Regist.. 34,11 -1,010 -2,88% 34,19 34,55 2.000 185 15:58:22
Beneteau S.A. Acti.. 17,84 -0,360 -1,98% 17,78 17,94 500 500 15:55:01
Beni Stabili S.p.A.. 0,701 -0,003 -0,43% 0,702 0,778 10.000 17.603 15:58:58
Bergman & Beving A.. 9,09 -0,120 -1,30% 8,80 9,37 1.705 1.601 15:44:43
Berner Kantonalban.. 157,60 +1,000 +0,64% 157,60 159,20 80 80 15:58:10
Betsson AB 5,198 +0,120 +2,36% 5,142 5,258 2.000 2.000 15:59:32
Bank of Georgia Gr.. - - - - - - - -
Bilfinger SE Inhab.. 44,96 -0,840 -1,83% 44,80 44,84 160 112 15:59:25
Bilia AB Namn-Akti.. 6,805 -0,015 -0,22% 6,825 7,06 5.000 5.000 15:58:25
BillerudKorsnäs AB N.. 12,02 +0,000 +0,00% 11,845 12,08 500 500 15:59:25
Bodycote PLC Regis.. 11,118 -0,072 -0,64% 10,938 11,168 200 200 15:41:07
Bolsas y Mercados .. 28,76 -0,300 -1,03% 28,72 29,00 10.000 10.000 15:59:33
Borregaard ASA Nav.. 9,00 -0,030 -0,33% 8,99 9,41 5.000 5.000 15:59:42
Bourbon Corp. Acti.. 5,09 +0,030 +0,59% 5,09 5,18 2.500 2.500 15:40:42
Bovis Homes Group .. 12,815 -0,370 -2,81% 12,85 13,05 10.000 222 15:58:10
BPER Banca S.p.A. .. 4,689 -0,003 -0,06% 4,655 4,756 10.000 10.000 15:59:46
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,47 -0,100 -0,86% 11,43 11,75 5.000 5.000 15:59:37
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,665 -0,090 -1,03% 8,67 9,085 40.000 40.000 15:58:45
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 37,60 +0,450 +1,21% 37,75 38,65 1.137 1.000 15:59:36
BTG PLC Registered.. 5,99 -0,025 -0,42% 5,985 6,455 30.000 30.000 15:58:11
Bucher Industries .. 276,80 -12,000 -4,16% 275,80 277,00 50 50 15:59:46
Burckhardt Compres.. 294,20 -7,000 -2,32% 293,40 297,40 50 50 15:59:45
BUWOG AG Inhaber-A.. 29,18 +0,180 +0,62% 29,14 29,18 79 500 15:45:01
BUZZI UNICEM S.p.A.. 20,10 -0,260 -1,28% 20,09 20,73 5.000 5.000 15:59:41
BW LPG Ltd. Regist.. 3,46 +0,020 +0,58% 3,39 3,60 1.040 990 15:58:50
C&C Group PLC Regi.. 3,185 -0,010 -0,31% 3,145 3,30 3.943 2.500 15:50:17
CA Immobilien Anla.. 28,16 +0,080 +0,28% 28,10 28,46 800 800 15:58:22
Cairn Energy PLC R.. 2,668 +0,126 +4,96% 2,648 2,776 50.000 50.000 15:58:24
Capital & Counties.. 3,265 -0,028 -0,85% 3,268 3,388 10.000 10.000 15:58:12
Cargotec Corp. Reg.. 43,34 -1,040 -2,34% 43,16 43,86 500 500 15:59:32
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 13,615 -0,085 -0,62% 13,665 14,105 1.000 1.000 15:59:47

Video