STXE TM SMALL INDEX (RETURN) (EUR)
WKN 570494 | ISIN CH0011440150

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,151 -0,02 -1,46% 1,149 1,364 50.000 25.000 13:39:05
AA PLC Registered .. 3,095 +0,01 +0,19% 3,079 3,154 650 635 13:22:50
Aalberts Industrie.. 32,984 -0,24 -0,72% 32,797 33,15 1.000 1.320 13:39:29
Aareal Bank AG Inh.. 35,515 -1,34 -3,62% 35,25 35,25 544 430 13:39:30
AAK AB 62,796 -0,61 -0,96% 62,337 62,942 1.000 1.000 13:38:37
Abengoa S.A. Accio.. 0,193 +0,00 +1,05% 0,192 0,197 8.888 8.888 13:00:45
Ablynx NV Actions .. 11,479 -0,03 -0,23% 11,343 11,573 1.000 1.230 13:38:49
ACEA S.p.A. Azioni.. 11,378 -0,06 -0,52% 11,407 11,855 2.000 2.000 13:39:12
Ackermans & van Ha.. 131,944 -0,52 -0,39% 130,99 132,326 250 250 13:37:34
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 70,942 -0,35 -0,50% 71,175 71,525 100 100 13:38:33
Aegean Airlines S.. 6,267 -0,07 -1,14% 6,263 6,968 3.000 3.000 13:38:29
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Air France-KLM S.A.. 6,578 -0,04 -0,65% 6,544 6,568 3.000 3.000 13:38:54
AIXTRON SE Namens.. 3,26 -0,24 -6,86% 3,277 3,277 818 1.976 13:39:24
Akastor ASA Navne.. 1,461 -0,04 -2,73% 1,388 1,487 9.239 3.000 13:39:15
Aker ASA Navne-Aks.. 40,327 -0,02 -0,05% 39,447 40,458 2.000 2.000 13:39:05
Aker BP ASA Navne.. 17,172 -0,09 -0,54% 16,632 16,935 1.500 1.500 13:38:16
Aker Solutions ASA.. 5,325 -0,02 -0,41% 5,263 5,332 1.000 1.000 13:38:21
Allreal Holdings A.. 145,345 -0,53 -0,36% 145,248 148,334 150 150 13:38:13
Alten S.A. Actions.. 65,105 -1,10 -1,66% 64,64 65,22 300 300 13:35:04
Altran Technologie.. 14,745 +0,06 +0,37% 14,625 14,675 2.500 2.500 13:37:18
Amer Sports Corp. .. 21,998 -0,19 -0,87% 21,97 22,05 1.000 1.000 13:38:50
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 9,516 -0,03 -0,36% 9,559 10,166 1.774 1.063 13:38:55
ams AG Inhaber-Akt.. 44,032 -0,17 -0,38% 43,84 44,049 250 250 13:38:58
Anima Holding S.p.. 4,803 -0,10 -1,96% 4,809 5,117 4.000 4.000 13:39:17
Ansaldo STS S.p.A.. 11,504 -0,03 -0,26% 11,484 11,746 3.000 3.000 13:28:08
Aperam S.A. Action.. 47,06 -1,61 -3,30% 46,831 47,818 1.000 1.000 13:39:23
Arcadis N.V. Aande.. 12,408 +0,05 +0,43% 12,429 12,708 622 500 13:39:19
ASM International .. 48,133 -1,99 -3,97% 47,78 48,294 914 500 13:39:23
Astaldi S.p.A. Azi.. 6,049 -0,08 -1,29% 6,049 6,191 3.363 3.966 13:39:08
ASTM S.p.A. Azioni.. 11,613 +0,04 +0,34% 11,623 12,118 1.224 1.000 13:38:55
AT&S Austria Techn.. 10,095 -0,31 -2,93% 10,067 10,125 1.000 1.000 13:38:34
Atea ASA Navne-Aks.. 10,18 +0,00 +0,00% 10,18 10,375 5.000 12.756 13:39:24
Atresmedia Corp.d.. 10,70 -0,11 -1,02% 10,60 10,82 10.000 10.000 13:38:58
Atrium European Re.. 3,882 -0,04 -0,92% 3,878 3,937 1.000 1.000 13:39:26
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 54,74 +0,07 +0,13% 54,545 54,545 280 280 13:39:14
Austevoll Seafood .. 8,274 -0,02 -0,29% 8,30 8,364 5.000 5.000 13:03:41
Autogrill S.p.A. A.. 8,034 -0,19 -2,35% 8,103 8,272 3.000 3.000 13:39:04
Avance Gas Holding.. 3,21 -0,08 -2,40% 3,076 3,345 4.877 4.485 13:24:30
Avanza Bank Holdin.. 402,50 +6,60 +1,67% - - - - -
AVEVA Group PLC Re.. 22,908 +0,06 +0,26% 22,648 23,31 10.000 10.000 13:39:25
Axis Communication.. 37,174 +0,89 +2,44% 36,25 37,355 800 800 13:38:59
Azimut Holding S.p.. 15,84 -0,12 -0,75% 15,701 16,039 2.868 2.440 13:39:17
B & M Europ.Value .. 3,436 -0,02 -0,46% 3,405 3,547 588 564 13:23:52
B&B TOOLS AB Namn.. 21,595 -0,25 -1,14% 20,895 22,24 718 675 13:08:31
BAE Systems PLC Re.. 7,20 -0,10 -1,40% 7,239 7,363 2.000 2.626 13:39:06
Bakkafrost P/F Nav.. 35,602 -0,63 -1,73% 35,819 36,05 2.000 2.000 13:39:05
Balfour Beatty PLC.. 3,164 +0,00 +0,00% 3,149 3,329 50.000 50.000 13:38:06
Banca Carige S.p.A.. 0,261 -0,04 -14,43% 0,261 0,296 11.000 25.000 13:38:41
Banca Generali S.p.. 22,78 -0,47 -2,00% 22,81 23,291 1.000 1.000 13:38:52
Banco BPI S.A. Ac.. 0,992 +0,01 +0,51% 0,996 1,082 10.000 13.370 13:37:59
Bank of Cyprus Hol.. 2,726 +0,00 +0,00% 2,706 2,886 4.117 4.000 13:32:49
BGEO Group PLC Reg.. 33,819 -0,35 -1,02% 33,817 34,709 5.000 5.000 13:38:30
Bank of Greece Nam.. 10,80 +0,01 +0,09% 11,22 13,30 300 300 13:31:47
Banque Nationale B.. 2.919,60 +14,50 +0,50% - - - - -
Barco N.V. Actions.. 83,541 +0,42 +0,50% - - - - -
Basware Oy Registe.. 36,521 +0,19 +0,52% 35,97 36,792 300 547 13:35:01
BayWa AG vink. Nam.. 30,75 -0,37 -1,19% 30,62 30,655 66 70 13:37:21
BB Biotech AG Name.. 53,299 -1,27 -2,33% 53,101 53,194 452 500 13:37:46
BBA Aviation PLC R.. 3,601 +0,00 +0,00% 3,582 3,658 2.000 2.000 13:24:19
Bca Pop. di Sondri.. 2,942 -0,02 -0,61% 2,926 3,02 4.455 3.067 13:39:17
Beazley PLC Regist.. 4,239 -0,13 -2,91% - - - - -
Befimmo S.A. Actio.. 50,88 -0,37 -0,72% 50,916 51,466 250 250 13:37:48
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 40,646 -0,78 -1,89% 41,488 42,045 250 250 13:38:36
Bellway PLC Regist.. 29,632 -0,02 -0,07% 30,14 31,392 2.000 2.000 13:38:01
Beneteau S.A. Acti.. 11,34 -0,23 -1,99% 11,27 11,38 500 500 13:28:55
Beni Stabili S.p.A.. 0,537 +0,00 +0,37% 0,537 0,582 15.064 26.663 13:38:22
Berendsen PLC Regi.. 9,185 +0,00 +0,00% - - - - -
Berner Kantonalban.. 178,277 +0,89 +0,50% 178,627 180,044 20 20 13:31:42
Betsson AB Namn-Ak.. 8,55 +0,14 +1,68% 8,509 8,686 2.000 2.000 13:38:18
Bilfinger SE Inhab.. 36,792 -0,59 -1,58% 36,773 36,773 410 410 13:39:29
Bilia AB Namn-Akti.. 20,998 -0,05 -0,22% 21,113 21,611 1.000 1.000 13:39:30
BillerudKorsnäs AB.. 15,093 -0,27 -1,73% 14,909 15,207 500 500 13:39:24
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 29,28 -0,03 -0,10% 29,135 29,375 10.000 10.000 13:39:21
Booker Group PLC R.. 2,379 -0,00 -0,13% 2,362 2,42 5.555 5.555 13:39:26
Borregaard ASA Nav.. 10,60 +0,00 +0,00% 10,377 10,667 5.000 5.000 13:39:19
Bourbon Corp. Acti.. 12,315 -0,04 -0,28% 12,235 12,345 500 500 13:27:05
Bovis Homes Group .. 8,977 +0,08 +0,85% 9,023 9,331 10.000 10.000 13:38:01
BPER Banca S.p.A. .. 4,101 -0,10 -2,45% 4,071 4,159 10.000 10.000 13:39:28
Brederode SA Actio.. 42,724 -0,21 -0,49% - - - - -
Brembo S.p.A. Azio.. 62,816 -1,19 -1,86% 62,42 63,782 800 800 13:39:29
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,273 +0,04 +0,59% 7,274 7,881 40.000 40.000 13:38:01
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 19,533 -0,42 -2,09% 19,355 19,806 1.000 1.000 13:39:30
BTG PLC Registered.. 6,532 +0,04 +0,65% 6,525 7,019 30.000 30.000 13:39:25
Bucher Industries .. 256,952 -3,56 -1,37% 255,164 257,552 50 50 13:39:07
Burckhardt Compres.. 262,401 -0,71 -0,27% 260,093 262,393 50 50 13:39:07
BUWOG AG Inhaber-A.. 23,007 +0,11 +0,46% 23,55 23,65 158 2.000 13:39:22
BUZZI UNICEM S.p.A.. 22,261 -1,02 -4,40% 22,33 23,03 5.000 5.000 13:39:13
BW LPG Ltd. Regist.. 4,421 +0,03 +0,61% 4,446 4,583 480 460 13:39:18
C&C Group PLC Regi.. 3,836 +0,01 +0,16% 3,839 4,02 1.000 1.000 13:28:07
CA Immobilien Anla.. 18,663 -0,14 -0,73% 18,663 18,80 800 800 13:26:30
Cairn Energy PLC R.. 2,655 +0,01 +0,19% 2,623 2,746 50.000 50.000 13:38:01
Capital & Counties.. 3,431 -0,17 -4,69% 3,421 3,709 10.000 10.000 13:38:00

Video