STXE TM SMALL INDEX (RETURN) (EUR)
WKN 570494 | ISIN CH0011440150

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 39,22 -0,700 -1,75% 39,16 39,24 77 77 20:27:57
A2A S.p.A. Azioni .. 1,438 -0,026 -1,78% 1,441 1,455 1.000 1.000 20:26:33
AA PLC Registered .. 1,208 +0,041 +3,51% 1,187 1,245 2.620 2.490 19:07:09
AAK AB 13,492 +0,052 +0,39% 13,416 13,832 1.000 1.000 20:27:40
Aalberts Industrie.. 32,69 -0,450 -1,36% 32,18 32,94 500 160 20:27:58
Aareal Bank AG Inh.. 34,87 -0,160 -0,46% 34,84 34,93 216 215 20:27:56
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% - - - - -
ACEA S.p.A. Azioni.. 11,71 -0,110 -0,93% 11,57 12,32 500 500 20:27:56
Ackermans & van Ha.. 141,00 +1,100 +0,79% 140,50 141,80 250 250 20:26:34
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 79,00 +1,700 +2,20% 78,50 79,40 250 250 20:00:00
Aegean Airlines S.. 6,79 +0,050 +0,74% 6,35 7,32 500 500 15:59:56
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 8,06 +0,090 +1,13% 8,07 8,126 645 640 20:27:58
AIXTRON SE Namens.. 9,946 +0,308 +3,20% 9,914 9,992 303 301 20:27:58
Akastor ASA Navne.. 1,60 -0,110 -6,43% 1,60 1,70 1.000 2.000 20:10:19
Aker ASA Navne-Aks.. 70,97 -0,100 -0,14% 70,26 72,55 2.000 2.000 20:27:47
Aker BP ASA Navne.. 31,63 -0,230 -0,72% 31,33 32,68 500 500 20:27:52
Aker Solutions ASA.. 5,86 -0,020 -0,34% 5,86 5,88 1.000 1.000 20:27:57
Allreal Holdings A.. 133,30 +0,500 +0,38% 133,00 135,80 75 75 20:27:40
Alten S.A. Actions.. 81,35 -1,850 -2,22% 81,35 81,80 50 50 20:27:56
Altran Technologie.. 7,73 +0,255 +3,41% 7,64 7,70 200 200 20:27:55
Amer Sports Corp. .. 34,42 -0,020 -0,06% 34,25 34,80 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 16,36 +0,090 +0,55% 16,29 16,82 200 500 20:27:56
ams AG Inhaber-Akt.. 45,18 +0,480 +1,07% 45,24 45,40 120 120 20:27:55
Anima Holding S.p.. 3,666 +0,018 +0,49% 3,616 3,922 2.000 2.000 20:27:56
Ansaldo STS S.p.A.. 11,72 +0,000 +0,00% 11,68 12,08 500 500 20:26:01
Aperam S.A. Action.. 37,05 +0,280 +0,76% 36,85 37,09 142 141 20:27:58
Arcadis N.V. Aande.. 13,37 +0,140 +1,06% 13,40 13,70 500 500 20:27:52
ASM International .. 41,77 +1,150 +2,83% 41,86 42,00 80 80 20:26:51
Astaldi S.p.A. Azi.. 0,6045 +0,006 +0,92% 0,589 0,6265 1.000 1.000 20:27:56
ASTM S.p.A. Azioni.. 15,94 -0,280 -1,73% 15,86 16,92 500 500 20:24:39
Aston Martin Lagon.. 17,102 -0,356 -2,04% 16,80 17,24 2.000 555 20:27:58
AT&S Austria Techn.. 19,72 +0,080 +0,41% 19,70 19,84 500 500 20:26:32
Atea ASA Navne-Aks.. 12,14 -0,030 -0,25% 11,96 12,51 5.000 5.000 20:27:47
Atresmedia Corp.d.. 5,07 -0,145 -2,78% 5,085 5,335 500 500 20:12:53
Atrium European Re.. 3,68 +0,020 +0,55% 3,68 3,76 1.100 1.100 17:29:02
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 56,10 +0,540 +0,97% 55,90 56,22 135 134 20:26:53
Austevoll Seafood .. 13,27 +0,070 +0,53% 13,10 13,58 5.000 5.000 20:26:53
Autogrill S.p.A. A.. 8,57 -0,140 -1,61% 8,545 8,82 500 500 20:27:56
Avance Gas Holding.. 2,08 -0,010 -0,48% 2,08 2,28 962 878 16:42:26
Avanza Bank Holdin.. 43,94 +1,480 +3,49% 44,085 44,58 500 500 19:58:14
AVEVA Group PLC Re.. 29,94 -0,500 -1,64% 29,84 31,14 5.000 5.000 20:27:53
Axis Communication.. 32,40 -0,100 -0,31% 32,80 33,80 800 800 20:20:55
Azimut Holding S.p.. 12,005 -0,105 -0,87% 11,865 12,365 500 500 20:27:56
B & M Europ.Value .. 4,386 -0,015 -0,34% 4,378 4,572 709 679 19:07:09
BAE Systems PLC Re.. 6,43 -0,090 -1,38% 6,282 6,566 5.000 5.000 20:26:36
Bakkafrost P/F Nav.. 53,90 -0,520 -0,96% 52,96 54,18 500 500 20:27:50
Balfour Beatty PLC.. 2,887 -0,018 -0,62% 2,902 3,055 5.000 5.000 20:26:24
Banca Carige S.p.A.. 0,0047 +0,000 +0,00% 0,0045 0,0066 50.000 50.000 17:29:56
Banca Generali S.p.. 20,12 -0,060 -0,30% 19,87 20,72 500 500 20:25:45
Banco BPI S.A. Acç. .. 1,40 +0,000 +0,00% 1,378 1,544 1.000 1.000 20:00:00
Bank of Cyprus Hol.. 1,654 -0,102 -5,81% 1,654 1,80 1.000 1.000 16:32:03
Bank of Greece Nam.. 11,90 -0,300 -2,46% 11,35 14,40 300 300 15:59:56
Banque Nationale B.. 2.490,00 -10,000 -0,40% 2.480,00 2.560,00 5 5 17:30:01
Barco N.V. Actions.. 105,40 +0,800 +0,76% 100,00 101,20 250 250 20:11:09
Basware Oy Registe.. 26,40 -2,700 -9,28% 26,40 27,30 300 300 20:00:00
BayWa AG vink. Nam.. 26,75 -0,100 -0,37% 26,70 26,90 113 112 20:24:07
BB Biotech AG Name.. 60,35 -0,850 -1,39% 60,00 60,30 180 180 20:20:17
BBA Aviation PLC R.. 2,974 +0,064 +2,20% 2,90 2,97 1.000 1.000 19:50:01
Bca Pop. di Sondri.. 2,90 -0,006 -0,21% 2,872 3,028 500 500 17:29:56
Beazley PLC Regist.. 6,035 +0,082 +1,38% 6,084 6,241 400 400 19:34:05
Befimmo S.A. Actio.. 48,75 +0,300 +0,62% 48,55 49,05 500 500 20:00:00
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 19,82 +0,130 +0,66% 19,53 19,71 500 500 20:27:25
Bellway PLC Regist.. 32,31 -0,570 -1,73% 31,96 33,86 1.000 1.000 20:26:16
Beneteau S.A. Acti.. 13,06 -0,180 -1,36% 13,20 13,30 236 233 20:27:51
Beni Stabili S.p.A.. 0,6855 +0,006 +0,88% 0,680 0,769 3.000 3.000 20:25:45
Bergman & Beving A.. 9,32 +0,010 +0,11% 8,94 9,70 1.678 1.547 18:46:28
Berner Kantonalban.. 184,00 +2,800 +1,55% 181,60 188,00 50 50 20:27:03
Betsson AB Namn-Ak.. 6,346 -0,146 -2,25% - - - - -
Bank of Georgia Gr.. 18,834 +0,574 +3,14% 18,932 20,045 2.500 2.500 20:26:06
Bilfinger SE Inhab.. 37,74 +0,460 +1,23% 37,62 37,80 80 80 20:27:57
Bilia AB Namn-Akti.. 7,01 -0,100 -1,41% 7,00 7,30 1.500 1.500 20:27:32
BillerudKorsnäs AB N.. 9,896 -1,104 -10,04% 9,826 10,135 500 500 20:27:32
Bodycote PLC Regis.. 9,485 +0,040 +0,42% 8,53 10,44 587 479 18:25:26
Bolsas y Mercados .. 26,24 +0,300 +1,16% 25,50 26,38 500 500 20:16:17
Borregaard ASA Nav.. 8,47 -0,260 -2,98% 8,32 8,77 5.000 5.000 20:27:35
Bourbon Corp. Acti.. 5,27 -0,090 -1,68% 5,28 5,43 500 500 20:00:00
Bovis Homes Group .. 11,40 -0,005 -0,04% 11,215 11,68 10.000 10.000 20:27:40
BPER Banca S.p.A. .. 3,537 +0,026 +0,74% 3,526 3,637 3.000 3.000 20:27:56
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,845 +0,180 +1,86% 9,90 9,995 500 500 20:27:58
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,545 -0,145 -1,67% 8,615 9,03 5.000 5.000 20:26:02
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 29,35 -0,200 -0,68% 29,55 30,35 110 500 20:25:45
BTG PLC Registered.. 6,035 -0,010 -0,17% 6,06 6,41 10.000 10.000 20:27:41
Bucher Industries .. 255,60 -2,400 -0,93% 254,20 260,00 50 50 20:27:45
Burckhardt Compres.. 301,00 +13,800 +4,81% 303,00 309,80 100 100 20:26:42
BUWOG AG Inhaber-A.. 29,68 +0,040 +0,14% 29,62 29,68 500 500 17:41:28
BUZZI UNICEM S.p.A.. 16,995 -0,275 -1,59% 17,005 17,715 500 500 20:27:56
BW LPG Ltd. Regist.. 3,76 +0,010 +0,27% 3,69 4,02 1.000 1.000 20:27:38
C&C Group PLC Regi.. 3,43 +0,105 +3,16% 3,295 3,42 2.500 2.500 20:00:00
CA Immobilien Anla.. 28,98 +1,220 +4,39% 29,66 29,74 800 800 20:25:50
Cairn Energy PLC R.. 2,368 -0,084 -3,43% 2,356 2,458 10.000 777 20:27:42
Capital & Counties.. 2,703 -0,017 -0,63% 2,717 2,818 10.000 10.000 20:27:44
Cargotec Corp. Reg.. 37,08 +2,560 +7,42% 36,82 37,38 200 500 20:26:24
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -

Video