STXE TM SMALL INDEX (RETURN) (EUR)
WKN 570494 | ISIN CH0011440150

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,33 -0,02 -1,63% 1,337 1,522 26.137 29.325 11:37:40
AA PLC Registered .. 2,761 +0,01 +0,33% 2,761 2,821 725 709 10:29:50
Aalberts Industrie.. 35,563 +0,10 +0,28% 35,637 36,014 1.000 1.225 11:37:53
Aareal Bank AG Inh.. 38,185 +0,04 +0,10% 38,20 38,20 660 400 11:37:04
AAK AB 65,716 +0,77 +1,18% 65,163 65,765 1.000 1.000 11:37:11
Abengoa S.A. Accio.. 0,014 +0,00 +0,00% 0,014 0,016 200.000 100.000 09:08:14
Ablynx NV Actions .. 10,90 -0,09 -0,86% 10,912 11,164 1.000 1.000 11:09:05
ACEA S.p.A. Azioni.. 14,114 -0,14 -0,95% 14,259 14,809 2.000 2.000 11:34:19
Ackermans & van Ha.. 148,423 -0,97 -0,65% 148,795 150,409 250 250 11:36:46
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 73,218 +0,79 +1,08% 73,095 73,605 100 100 11:37:20
Aegean Airlines S.. 8,00 +0,85 +11,86% 7,33 8,10 3.000 1.500 11:37:28
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Air France-KLM S.A.. 9,852 +0,01 +0,12% 9,815 9,853 5.000 5.000 11:36:04
AIXTRON SE Namens.. 5,887 -0,06 -1,06% 5,874 5,874 4.000 3.297 11:37:02
Akastor ASA Navne.. 1,261 -0,03 -1,94% 1,213 1,299 3.000 3.000 11:36:28
Aker ASA Navne-Aks.. 33,509 +0,03 +0,09% 33,018 34,014 2.000 2.000 11:37:39
Aker BP ASA Navne.. 15,181 -0,31 -1,99% 15,115 15,37 1.500 1.500 11:37:37
Aker Solutions ASA.. 4,562 -0,18 -3,71% 4,524 4,556 1.000 1.000 11:37:38
Allreal Holdings A.. 162,046 +0,35 +0,22% 162,289 165,768 150 150 11:36:47
Alten S.A. Actions.. 78,689 -0,11 -0,14% 80,157 80,453 300 300 11:37:17
Altran Technologie.. 16,27 +0,14 +0,84% 16,45 16,48 2.500 2.500 11:37:46
Amer Sports Corp. .. 20,753 +0,13 +0,63% 20,79 20,86 1.000 1.000 11:35:09
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,827 +0,58 +4,70% 12,212 12,847 1.455 1.916 11:36:58
ams AG Inhaber-Akt.. 60,652 -0,29 -0,48% 59,689 60,097 2.000 1.436 11:37:55
Anima Holding S.p.. 5,909 -0,06 -1,02% 5,815 6,185 4.000 4.000 11:37:13
Ansaldo STS S.p.A.. 11,593 -0,08 -0,68% 11,613 11,868 3.000 3.000 11:22:25
Aperam S.A. Action.. 41,496 -1,51 -3,51% 43,073 43,968 1.000 1.000 11:37:39
Arcadis N.V. Aande.. 15,48 -0,25 -1,60% 15,975 16,329 500 500 11:35:48
ASM International .. 55,14 +0,21 +0,39% 54,665 55,265 943 500 11:33:44
Astaldi S.p.A. Azi.. 5,473 -0,05 -0,83% 5,554 5,686 2.000 2.617 11:33:23
ASTM S.p.A. Azioni.. 14,793 -0,06 -0,43% 14,612 15,259 1.000 1.000 11:21:59
AT&S Austria Techn.. 9,42 -0,04 -0,40% 9,415 9,466 1.000 2.000 11:31:27
Atea ASA Navne-Aks.. 10,60 +0,00 +0,03% 10,441 10,786 5.000 5.000 11:37:50
Atresmedia Corp.d.. 11,33 +0,04 +0,35% 11,44 11,68 10.000 10.000 11:37:50
Atrium European Re.. 3,888 +0,05 +1,30% 3,874 3,948 1.000 1.000 11:32:58
Atrium Ljungberg A.. 145,80 +0,00 +0,00% - - - - -
Aurubis AG Inhaber.. 68,361 -1,95 -2,77% 68,43 68,43 220 220 11:37:18
Austevoll Seafood .. 7,262 -0,29 -3,89% 7,25 7,374 5.000 5.000 11:37:51
Autogrill S.p.A. A.. 10,737 -0,08 -0,78% 10,633 10,858 3.000 3.000 11:32:20
Avance Gas Holding.. 2,232 -0,12 -4,90% 2,146 2,348 6.990 6.389 11:22:29
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,428 -0,16 -0,69% 22,431 23,246 5.000 5.000 11:37:55
Axis Communication.. 34,208 +0,10 +0,28% 34,377 35,751 800 800 11:37:04
Azimut Holding S.p.. 18,319 -0,12 -0,62% 18,404 18,786 1.500 6.680 11:37:10
B & M Europ.Value .. 4,174 +0,02 +0,53% 4,174 4,364 791 637 09:07:21
B&B TOOLS AB Namn.. 20,20 +0,17 +0,85% 19,555 20,815 768 721 11:16:09
BAE Systems PLC Re.. 7,536 -0,05 -0,61% 7,534 7,659 5.000 1.640 11:36:00
Bakkafrost P/F Nav.. 32,133 -0,04 -0,12% 31,899 32,051 2.000 2.000 11:37:38
Balfour Beatty PLC.. 3,138 +0,02 +0,67% 3,137 3,395 5.000 5.000 11:37:15
Banca Carige S.p.A.. 0,232 -0,01 -2,11% 0,235 0,266 8.021 18.993 11:31:15
Banca Generali S.p.. 26,891 -0,34 -1,26% 26,631 27,189 1.484 1.000 11:37:03
Banco BPI S.A. Ac.. 1,038 +0,00 +0,29% 1,028 1,133 10.000 10.000 11:33:30
Bank of Cyprus Hol.. 3,187 -0,11 -3,42% 3,202 3,42 4.000 4.000 11:04:15
BGEO Group PLC Reg.. 42,786 +0,06 +0,15% 42,779 43,714 2.500 2.500 11:36:45
Bank of Greece Nam.. 11,00 +0,00 +0,00% 11,202 13,25 300 1.496 11:37:49
Banque Nationale B.. 2.935,00 +0,00 +0,00% 2.935,00 2.944,159 10 5 11:12:47
Barco N.V. Actions.. 88,814 +0,56 +0,63% 88,582 89,678 100 100 11:37:47
Basware Oy Registe.. 34,113 -0,13 -0,38% 33,619 34,726 300 300 11:29:39
BayWa AG vink. Nam.. 32,425 -0,12 -0,36% 32,435 32,48 197 52 11:37:34
BB Biotech AG Name.. 51,06 -0,04 -0,08% 50,93 51,044 1.085 500 11:37:27
BBA Aviation PLC R.. 3,65 +0,05 +1,30% 3,649 3,733 1.000 1.000 11:22:31
Bca Pop. di Sondri.. 3,451 -0,03 -0,80% 3,454 3,569 4.069 3.000 11:37:38
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
Befimmo S.A. Actio.. 51,80 -0,13 -0,25% 52,015 52,559 250 250 11:37:39
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 46,949 +0,03 +0,05% 47,034 47,682 250 250 11:37:47
Bellway PLC Regist.. 32,253 -0,98 -2,95% 32,245 33,83 1.111 1.111 11:37:08
Beneteau S.A. Acti.. 15,02 +0,05 +0,33% 15,025 15,14 500 500 11:24:29
Beni Stabili S.p.A.. 0,614 -0,00 -0,16% 0,588 0,652 19.166 50.000 11:36:21
Berendsen PLC Regi.. 10,923 +0,00 +0,00% - - - - -
Berner Kantonalban.. 166,00 -1,65 -0,98% 166,294 168,57 20 20 11:25:59
Betsson AB Namn-Ak.. 8,175 -0,02 -0,29% 8,022 8,302 1.000 1.000 11:15:29
Bilfinger SE Inhab.. 35,05 +0,05 +0,13% 35,205 35,205 430 430 11:35:29
Bilia AB Namn-Akti.. 17,748 -0,10 -0,58% 17,708 18,13 1.000 1.000 11:37:51
BillerudKorsnäs AB.. 13,905 +0,12 +0,89% 14,15 14,432 500 500 11:37:24
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 31,87 +0,14 +0,44% 32,00 32,28 10.000 10.000 11:34:21
Booker Group PLC R.. 2,313 -0,00 -0,09% 2,313 2,369 5.555 5.555 09:08:16
Borregaard ASA Nav.. 10,501 +0,16 +1,55% 10,674 11,014 5.000 5.000 11:37:53
Bourbon Corp. Acti.. 10,10 +0,00 +0,00% 10,118 10,26 500 500 11:20:01
Bovis Homes Group .. 10,129 -0,26 -2,46% 10,128 10,735 10.000 10.000 11:36:02
BPER Banca S.p.A. .. 4,536 +0,00 +0,09% 4,489 4,583 10.000 10.000 11:37:14
Brederode SA Actio.. 48,00 -0,01 -0,02% - - - - -
Brembo S.p.A. Azio.. 14,038 +0,12 +0,84% - - - - -
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,839 -0,21 -2,65% 7,836 8,493 5.000 5.000 11:35:49
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 22,795 -0,37 -1,60% 22,988 23,493 1.000 1.000 11:37:42
BTG PLC Registered.. 7,285 +0,09 +1,29% 7,286 7,668 10.000 10.000 11:37:55
Bucher Industries .. 286,421 -2,28 -0,79% 288,322 291,77 50 50 11:37:54
Burckhardt Compres.. 280,377 -1,12 -0,40% 279,356 282,388 50 50 11:37:53
BUWOG AG Inhaber-A.. 25,059 -0,66 -2,57% - - - - -
BUZZI UNICEM S.p.A.. 22,418 -0,10 -0,44% 22,409 23,122 5.000 5.000 11:36:37
BW LPG Ltd. Regist.. 3,568 -0,01 -0,36% 3,469 3,602 610 1.000 11:37:50
C&C Group PLC Regi.. 3,317 +0,02 +0,67% 3,344 3,503 1.824 1.488 11:33:22
CA Immobilien Anla.. 21,671 +0,36 +1,68% 21,546 21,789 800 800 11:33:25
Cairn Energy PLC R.. 2,392 +0,02 +0,80% 2,391 2,505 10.000 10.000 11:36:30
Capital & Counties.. 3,614 +0,01 +0,14% 3,612 3,915 10.000 10.000 11:36:28

Video