STXE TM SMALL INDEX (RETURN) (EUR)
WKN 570494 | ISIN CH0011440150

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 44,82 +1,180 +2,70% 44,66 44,80 112 112 19:54:32
A2A S.p.A. Azioni .. 1,5765 +0,218 +16,00% - - - - -
AA PLC Registered .. 0,8776 -0,005 -0,61% 0,863 0,906 3.600 3.430 18:26:27
AAK AB 12,414 +0,246 +2,02% 12,574 12,946 2.500 1.000 19:54:17
Aalberts Industrie.. 29,91 +1,070 +3,71% 29,97 30,16 180 180 19:54:30
Aareal Bank AG Inh.. 27,24 +0,790 +2,99% 27,25 27,33 184 183 19:54:35
Abengoa S.A. Accio.. 0,0007 +0,000 +16,67% 0,001 0,010 50.000 10.000 08:15:40
ACEA S.p.A. Azioni.. 11,62 +0,090 +0,78% 11,50 12,24 500 500 19:48:19
Ackermans & van Ha.. 135,00 +2,400 +1,81% 136,00 136,80 150 150 19:35:57
Addtech AB Namn-Ak.. 16,594 +0,926 +5,91% 16,668 16,866 1.000 1.000 19:28:27
Aedifica S.A. Acti.. 76,20 +1,700 +2,28% - - - - -
Aegean Airlines S.. 7,20 +0,120 +1,69% 7,06 8,16 500 500 15:59:56
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 9,496 +0,300 +3,26% 9,548 9,616 545 541 19:54:43
AIXTRON SE Namens.. 9,22 +0,128 +1,41% 9,22 9,268 543 540 19:52:19
Akastor ASA Navne.. 1,27 +0,070 +5,83% 1,28 1,33 1.000 5.000 19:52:40
Aker ASA Navne-Aks.. 51,28 +3,380 +7,06% 50,95 51,60 1.000 1.000 19:54:30
Aker BP ASA Navne.. 24,95 +0,410 +1,67% 25,11 25,58 500 500 19:54:30
Aker Solutions ASA.. 4,45 +0,080 +1,83% 4,46 4,54 500 2.000 19:54:31
Allreal Holdings A.. 139,00 -0,500 -0,36% 138,90 141,90 75 75 19:53:15
Alten S.A. Actions.. 78,00 +1,000 +1,30% - - - - -
Altran Technologie.. 7,22 +0,110 +1,55% 7,305 7,36 200 200 19:54:35
Amer Sports Corp. .. 38,17 -0,360 -0,93% 38,12 38,58 1.000 500 19:54:39
Amplifon S.p.A. Az.. 14,41 -0,080 -0,55% 13,90 14,74 500 220 19:54:09
ams AG Inhaber-Akt.. 20,90 +0,340 +1,65% 20,96 21,04 250 250 19:54:34
Anima Holding S.p.. 3,396 +0,094 +2,85% 3,402 3,694 2.000 2.000 19:54:29
Ansaldo STS S.p.A.. 12,52 -0,020 -0,16% 12,48 12,90 500 500 17:29:56
Aperam S.A. Action.. 24,32 +0,890 +3,80% 24,08 24,72 500 211 19:54:36
Arcadis N.V. Aande.. 10,91 +0,060 +0,55% 11,02 11,25 500 500 17:42:16
ASM International .. 36,42 +1,480 +4,24% 37,26 37,35 90 90 19:54:30
Astaldi S.p.A. Azi.. 0,557 -0,034 -5,75% 0,545 0,5505 1.000 1.000 19:46:46
ASTM S.p.A. Azioni.. 15,82 +0,000 +0,00% 15,80 16,84 500 500 19:32:14
Aston Martin Lagon.. 13,522 +0,270 +2,04% 13,458 13,888 2.000 2.000 19:54:42
AT&S Austria Techn.. 15,60 +0,240 +1,56% 15,60 15,72 500 500 19:52:58
Atea ASA Navne-Aks.. 11,46 +0,100 +0,88% 11,59 11,75 500 500 19:54:30
Atresmedia Corp.d.. 4,602 +0,008 +0,17% 4,66 4,908 500 500 19:52:53
Atrium European Re.. 3,35 -0,060 -1,76% 3,24 3,31 1.100 1.100 19:12:26
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 44,88 +1,550 +3,58% 44,87 45,13 112 111 19:54:32
Austevoll Seafood .. 11,30 +0,170 +1,53% 11,78 12,00 500 3.000 19:35:44
Autogrill S.p.A. A.. 7,505 +0,155 +2,11% 7,455 7,70 500 500 19:48:19
Avance Gas Holding.. 1,73 -0,010 -0,57% 1,70 1,86 1.177 1.076 16:19:30
Avanza Bank Holdin.. 44,685 +0,730 +1,66% 45,35 45,845 500 500 19:29:57
AVEVA Group PLC Re.. 27,20 +0,240 +0,89% 26,94 28,12 5.000 5.000 19:54:42
Azimut Holding S.p.. 10,68 +0,190 +1,81% 10,68 11,125 500 500 19:54:29
B & M Europ.Value .. 3,435 +0,027 +0,79% 3,40 3,564 912 870 18:26:27
BAE Systems PLC Re.. 5,082 +0,028 +0,55% 5,02 5,244 5.000 5.000 19:53:36
Bakkafrost P/F Nav.. 44,81 -0,340 -0,75% 45,15 45,98 500 500 19:54:31
Balfour Beatty PLC.. 2,751 +0,037 +1,36% 2,70 2,84 5.000 5.000 19:53:36
Banca Carige S.p.A.. 0,0014 +0,000 +0,00% 0,0013 0,002 50.000 550.000 17:39:31
Banca Generali S.p.. 18,56 +0,290 +1,59% 18,62 19,41 500 500 19:54:29
Banco BPI S.A. Acç. .. 1,404 +0,004 +0,29% 1,436 1,488 2.000 2.000 18:50:25
Bank of Cyprus Hol.. 1,552 +0,010 +0,65% 1,536 1,684 1.000 1.000 15:59:57
Bank of Georgia Gr.. 15,00 +0,000 +0,00% 14,894 15,776 2.500 2.500 19:52:43
Bank of Greece Nam.. 11,15 -0,150 -1,33% 11,35 14,40 300 300 15:59:57
Banque Nationale B.. 2.460,00 -20,000 -0,81% 2.460,00 2.540,00 5 5 17:30:01
Barco N.V. Actions.. 99,20 +1,300 +1,33% 100,80 101,60 100 250 19:54:30
Basware Oy Registe.. 38,40 -0,900 -2,29% 38,50 39,40 300 300 17:30:01
BayWa AG vink. Nam.. 22,45 +0,100 +0,45% 22,45 22,60 223 222 19:45:04
BB Biotech AG Name.. 56,50 +0,650 +1,16% 56,30 56,45 180 150 19:50:18
BBA Aviation PLC R.. 2,42 +0,036 +1,51% 2,44 2,504 1.000 1.000 19:38:59
Bca Pop. di Sondri.. 2,586 +0,010 +0,39% 2,594 2,736 500 500 19:48:19
Beazley PLC Regist.. 5,756 +0,047 +0,82% 5,756 5,909 400 400 19:12:24
Befimmo S.A. Actio.. 51,60 +0,300 +0,58% 51,70 51,90 110 110 19:35:03
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 21,36 -0,060 -0,28% 21,84 22,06 500 500 19:53:39
Bellway PLC Regist.. 28,26 +0,780 +2,84% 28,86 29,39 1.111 1.111 19:54:30
Beneteau S.A. Acti.. 12,44 +0,340 +2,81% 12,50 12,58 249 247 19:54:30
Beni Stabili S.p.A.. 0,6825 +0,002 +0,22% 0,677 0,7655 3.000 3.000 17:29:56
Bergman & Beving A.. 8,33 +0,290 +3,61% 7,99 8,67 1.878 1.731 18:46:26
Berner Kantonalban.. 174,60 +3,000 +1,75% 174,40 177,60 20 20 18:45:20
Betsson AB Namn-Ak.. 7,19 +0,110 +1,55% 7,242 7,30 500 500 18:56:11
Bilfinger SE Inhab.. 27,94 +0,920 +3,40% 27,94 28,12 179 178 19:51:21
Bilia AB Namn-Akti.. 8,245 +0,035 +0,43% 8,41 8,72 1.000 1.500 19:53:56
BillerudKorsnäs AB N.. 10,70 +0,280 +2,69% 11,12 11,47 1.500 1.500 19:54:41
Bodycote PLC Regis.. 7,754 +0,213 +2,82% 7,754 8,094 300 300 19:12:26
Bolsas y Mercados .. 26,06 +0,160 +0,62% 25,66 26,50 500 500 19:53:11
Borregaard ASA Nav.. 7,80 +0,010 +0,13% 7,79 8,00 5.000 5.000 19:54:26
Bourbon Corp. Acti.. 4,19 +0,220 +5,54% 4,245 4,325 750 750 19:53:39
Bovis Homes Group .. 9,518 +0,106 +1,13% 9,62 10,025 10.000 10.000 19:52:52
BPER Banca S.p.A. .. 3,459 -0,036 -1,03% 3,455 3,566 3.000 3.000 19:54:29
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,585 +0,155 +1,64% 9,705 9,80 500 500 19:54:33
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 9,06 +0,175 +1,97% 9,05 9,475 5.000 5.000 19:53:36
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 28,80 +0,000 +0,00% 28,15 28,85 500 120 19:41:38
BTG PLC Registered.. 9,04 +0,055 +0,61% 9,02 9,46 25.000 10.000 19:54:41
Bucher Industries .. 244,80 +5,600 +2,34% 243,80 246,80 50 50 19:51:32
Burckhardt Compres.. 238,60 +0,000 +0,00% 239,80 244,60 100 50 19:52:28
BUZZI UNICEM S.p.A.. 15,18 +0,025 +0,17% 15,145 15,785 500 500 19:54:29
BW LPG Ltd. Regist.. 3,10 -0,110 -3,43% 3,08 3,26 2.000 2.000 19:39:13
C&C Group PLC Regi.. 2,94 +0,010 +0,34% 2,865 2,945 2.500 2.500 17:35:31
CA Immobilien Anla.. 28,26 -0,360 -1,26% 28,80 28,88 800 800 19:51:20
Cairn Energy PLC R.. 1,763 +0,066 +3,89% 1,767 1,852 10.000 10.000 19:54:42
Capital & Counties.. 2,712 +0,020 +0,74% 2,749 2,85 10.000 10.000 19:53:04
Cargotec Corp. Reg.. 29,96 -0,340 -1,12% 31,66 31,78 500 500 19:54:30
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,52 +0,160 +1,04% 15,67 16,25 500 500 19:54:24
Caverion Oyj. Regi.. 4,968 +0,116 +2,39% 5,49 5,60 2.000 2.000 19:35:57

Video