STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,25 +0,01 +0,56% 1,228 1,504 1.000 1.000 18:03:06
AA PLC Registered .. 3,106 +0,04 +1,30% 3,063 3,142 1.020 990 17:37:08
Aalberts Industrie.. 36,243 +0,67 +1,88% 36,391 36,501 150 150 18:01:35
Aareal Bank AG Inh.. 36,846 -0,00 -0,01% 36,872 36,968 204 200 18:04:37
AAK AB 65,421 +0,15 +0,23% 65,029 66,159 1.000 100 18:04:38
Abengoa S.A. Accio.. 0,016 +0,00 +23,08% - - - - -
Ablynx NV Actions .. 10,762 +0,00 +0,00% 10,673 10,987 2.500 2.500 17:30:01
ACEA S.p.A. Azioni.. 12,985 +0,16 +1,26% 12,862 13,678 500 500 17:29:56
Ackermans & van Ha.. 148,265 +0,00 +0,00% 148,656 151,502 250 1.000 18:04:42
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 71,488 +0,01 +0,01% 71,809 72,543 100 100 17:35:03
Aegean Airlines S.. 7,319 +0,06 +0,77% 7,319 8,442 500 500 16:20:46
AF Gruppen ASA Nav.. 153,00 -2,00 -1,29% - - - - -
Air France-KLM S.A.. 7,765 +0,12 +1,53% 7,679 7,768 500 500 18:04:09
AIXTRON SE Namens.. 5,017 +0,31 +6,61% 5,02 5,039 1.000 1.000 18:04:47
Akastor ASA Navne.. 1,331 -0,01 -0,67% 1,371 1,398 2.000 2.000 18:02:50
Aker ASA Navne-Aks.. 34,17 +0,24 +0,71% 34,474 35,188 2.000 2.000 18:00:02
Aker BP ASA Navne.. 15,096 +0,03 +0,20% 15,405 15,713 850 850 18:00:02
Aker Solutions ASA.. 5,151 -0,02 -0,37% 5,204 5,252 1.000 1.000 18:03:51
Allreal Holdings A.. 156,364 +0,14 +0,09% 155,965 159,238 75 75 18:04:15
Alten S.A. Actions.. 77,544 +1,29 +1,69% 77,226 78,514 250 250 17:30:02
Altran Technologie.. 15,29 -0,39 -2,47% 15,379 15,455 200 200 18:04:33
Amer Sports Corp. .. 21,173 +0,06 +0,30% 20,206 20,408 1.000 1.000 17:59:57
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 11,252 -0,22 -1,92% 11,203 12,158 500 500 17:29:56
ams AG Inhaber-Akt.. 59,388 -0,33 -0,56% 58,983 59,697 250 250 18:04:36
Anima Holding S.p.. 5,835 +0,07 +1,13% 5,789 6,276 2.000 2.000 17:29:56
Ansaldo STS S.p.A.. 12,187 +0,11 +0,92% - - - - -
Aperam S.A. Action.. 45,792 +0,35 +0,78% 45,586 46,989 500 500 17:29:01
Arcadis N.V. Aande.. 15,786 -0,32 -1,96% 15,756 16,089 500 500 17:30:00
ASM International .. 55,163 +1,67 +3,13% 55,037 55,477 500 500 18:03:44
Astaldi S.p.A. Azi.. 5,95 +0,13 +2,22% 5,885 6,135 1.000 1.000 17:29:56
ASTM S.p.A. Azioni.. 13,808 +0,11 +0,82% 13,667 14,544 500 500 17:29:57
AT&S Austria Techn.. 9,722 +0,00 +0,00% 9,814 9,959 2.000 2.000 18:01:33
Atea ASA Navne-Aks.. 10,992 -0,26 -2,31% 10,886 11,321 5.000 5.000 18:00:05
Atresmedia Corp.d.. 11,31 +0,43 +3,95% 11,43 11,70 500 500 17:29:02
Atrium European Re.. 3,754 -0,01 -0,37% - - - - -
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 64,32 +0,42 +0,66% 64,11 64,25 300 300 18:02:57
Austevoll Seafood .. 7,344 +0,04 +0,51% 7,279 7,496 5.000 5.000 17:52:36
Autogrill S.p.A. A.. 10,464 +0,08 +0,79% 10,392 10,718 500 500 17:29:56
Avance Gas Holding.. 2,602 -0,05 -1,74% 2,504 2,699 3.994 3.706 17:49:37
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 23,846 +0,35 +1,49% 23,752 24,737 5.000 5.000 18:04:39
Axis Communication.. 34,634 -0,55 -1,55% 34,963 35,579 800 800 18:04:47
Azimut Holding S.p.. 17,711 +0,18 +1,02% 17,57 18,297 500 500 18:03:06
B & M Europ.Value .. 3,945 -0,01 -0,18% 3,912 4,091 793 758 17:40:00
B&B TOOLS AB Namn.. 21,04 +0,15 +0,69% 20,20 21,885 743 686 17:45:39
BAE Systems PLC Re.. 7,521 -0,06 -0,73% 7,361 7,69 5.000 5.000 18:04:16
Bakkafrost P/F Nav.. 31,066 +0,70 +2,30% 30,852 31,481 2.000 2.000 18:04:49
Balfour Beatty PLC.. 3,336 +0,03 +0,97% 3,405 3,583 5.000 5.000 18:04:21
Banca Carige S.p.A.. 0,239 +0,00 +0,84% 0,234 0,277 1.000 1.000 17:29:56
Banca Generali S.p.. 26,096 +0,36 +1,40% 25,837 26,922 500 500 18:03:06
Banco BPI S.A. Ac.. 1,017 +0,01 +1,19% 1,029 1,099 2.000 2.000 17:38:09
Bank of Cyprus Hol.. 2,755 -0,01 -0,36% 2,755 3,006 1.000 1.000 16:20:47
BGEO Group PLC Reg.. 42,269 +0,84 +2,03% 42,362 43,551 2.500 2.500 18:00:50
Bank of Greece Nam.. 9,91 +0,03 +0,30% 9,91 13,01 300 300 15:59:56
Banque Nationale B.. 2.977,03 +0,00 +0,00% 2.972,706 3.023,03 5 5 17:30:01
Barco N.V. Actions.. 89,606 +0,00 +0,00% 89,705 91,261 1.000 500 18:00:54
Basware Oy Registe.. 34,974 +0,01 +0,02% 34,65 35,664 300 100 17:59:56
BayWa AG vink. Nam.. 33,325 -0,01 -0,04% 33,28 33,491 90 90 18:04:47
BB Biotech AG Name.. 51,597 -0,52 -0,99% 51,841 52,36 225 250 18:04:46
BBA Aviation PLC R.. 3,676 +0,02 +0,55% 3,679 3,77 1.000 1.000 17:45:16
Bca Pop. di Sondri.. 3,354 +0,08 +2,35% 3,333 3,511 500 500 18:04:22
Beazley PLC Regist.. 3,871 +0,20 +5,48% - - - - -
Befimmo S.A. Actio.. 53,604 +0,17 +0,32% 53,191 53,931 250 1.000 17:35:05
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 45,175 +0,00 +0,00% 45,972 46,791 500 250 18:00:54
Bellway PLC Regist.. 33,548 -0,78 -2,26% 33,092 34,792 1.000 1.111 18:02:51
Beneteau S.A. Acti.. 13,022 +0,75 +6,12% 12,922 13,136 500 500 18:04:49
Beni Stabili S.p.A.. 0,552 +0,01 +1,28% 0,545 0,616 3.000 3.000 17:29:56
Berendsen PLC Regi.. - - - - - - - -
Berner Kantonalban.. 172,827 +1,39 +0,81% 172,575 176,327 20 20 17:40:07
Betsson AB Namn-Ak.. 7,745 -0,00 -0,01% 7,733 7,956 2.000 2.000 17:40:05
Bilfinger SE Inhab.. 39,885 -0,29 -0,72% 39,809 39,809 188 150 18:04:46
Bilia AB Namn-Akti.. 17,939 -0,00 -0,02% 18,049 18,662 1.000 1.000 18:04:47
BillerudKorsnäs AB.. 14,558 -0,01 -0,08% 14,45 14,905 500 500 18:04:37
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 32,85 +0,00 +0,00% 32,59 33,395 500 500 17:29:01
Booker Group PLC R.. 2,28 +0,01 +0,44% 2,296 2,354 5.555 5.555 18:04:31
Borregaard ASA Nav.. 10,107 +0,04 +0,36% 10,13 10,534 5.000 5.000 17:52:36
Bourbon Corp. Acti.. 10,307 +0,01 +0,11% 10,247 10,447 500 500 18:04:23
Bovis Homes Group .. 10,804 -0,07 -0,65% 10,789 11,24 10.000 10.000 18:04:16
BPER Banca S.p.A. .. 4,938 +0,16 +3,28% 4,928 5,084 3.000 3.000 18:03:06
Brederode SA Actio.. 46,34 -0,19 -0,41% - - - - -
Brembo S.p.A. Azio.. 71,775 +1,07 +1,51% 70,689 73,676 500 500 18:03:06
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 7,726 +0,06 +0,80% 7,68 8,323 5.000 5.000 18:04:16
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 23,958 +0,40 +1,69% 23,598 24,653 500 500 17:29:56
BTG PLC Registered.. 7,875 -0,06 -0,71% 7,928 8,329 10.000 10.000 18:04:39
Bucher Industries .. 294,318 +2,46 +0,84% - - - - -
Burckhardt Compres.. 281,014 +3,60 +1,30% 279,546 284,689 100 50 18:04:42
BUWOG AG Inhaber-A.. 24,28 -0,49 -1,98% 24,619 24,749 2.000 2.000 18:04:48
BUZZI UNICEM S.p.A.. 23,187 +0,13 +0,56% 23,087 24,049 500 500 18:03:06
BW LPG Ltd. Regist.. 4,032 +0,08 +2,05% 3,948 4,148 540 510 17:41:54
C&C Group PLC Regi.. 3,743 +0,12 +3,23% 3,748 3,859 1.000 1.000 18:00:28
CA Immobilien Anla.. 19,945 -0,30 -1,46% 19,935 20,14 800 800 18:03:47
Cairn Energy PLC R.. 2,261 +0,02 +0,94% 2,304 2,351 777 777 18:04:31
Capital & Counties.. 3,618 -0,09 -2,32% 3,632 3,935 10.000 10.000 18:04:21

Video