STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,448 -0,011 -0,75% 1,3255 1,5485 1.000 1.000 18:46:22
AA PLC Registered .. 1,532 +0,027 +1,79% 1,499 1,573 2.070 1.980 17:57:49
AAK AB 13,102 -0,080 -0,61% 13,094 13,51 1.000 1.000 18:52:12
Aalberts Industrie.. 40,70 +0,060 +0,15% 40,91 41,00 130 130 18:43:11
Aareal Bank AG Inh.. 37,13 +0,240 +0,65% 37,14 37,35 135 134 18:52:21
Abengoa S.A. Accio.. 0,010 +0,003 +42,86% - 0,0201 - 10.000 -
ACEA S.p.A. Azioni.. 12,54 -0,030 -0,24% 12,46 13,27 500 500 18:52:00
Ackermans & van Ha.. 146,60 +1,800 +1,24% 146,90 147,60 250 250 18:19:38
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 78,40 +0,600 +0,77% 78,60 79,30 100 100 17:34:44
Aegean Airlines S.. 8,04 -0,110 -1,35% 8,04 9,32 500 500 16:29:01
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 7,63 +0,094 +1,25% 7,68 7,732 678 673 18:52:36
AIXTRON SE Namens.. 11,73 +0,180 +1,56% 11,735 11,79 256 255 18:52:21
Akastor ASA Navne.. 1,86 -0,010 -0,53% 1,90 1,93 2.000 2.000 18:31:51
Aker ASA Navne-Aks.. 60,57 -1,110 -1,80% 62,58 63,76 2.000 2.000 18:52:30
Aker BP ASA Navne.. 30,59 -0,090 -0,29% 32,36 32,48 500 500 18:52:30
Aker Solutions ASA.. 5,61 +0,120 +2,19% 5,95 6,15 1.000 1.000 18:52:20
Allreal Holdings A.. 137,20 +0,400 +0,29% 137,50 140,60 75 75 18:48:22
Alten S.A. Actions.. 88,90 -0,050 -0,06% 89,25 89,65 150 150 18:02:50
Altran Technologie.. 13,08 +0,110 +0,85% 12,77 13,00 1.000 200 18:46:43
Amer Sports Corp. .. 27,66 +0,090 +0,33% 27,61 27,86 1.000 1.000 18:23:35
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 17,40 +0,620 +3,69% 16,80 17,89 500 500 18:19:38
ams AG Inhaber-Akt.. 71,20 +1,150 +1,64% 69,65 70,10 100 100 18:46:12
Anima Holding S.p.. 4,752 +0,028 +0,59% 4,716 5,12 2.000 2.000 18:52:00
Ansaldo STS S.p.A.. 11,98 +0,000 +0,00% 11,92 12,32 500 500 18:35:23
Aperam S.A. Action.. 37,32 +0,640 +1,74% 37,07 38,24 500 500 17:29:01
Arcadis N.V. Aande.. 15,48 +0,240 +1,57% 15,65 15,85 500 500 18:52:28
ASM International .. 49,88 +0,370 +0,75% - - - - -
Astaldi S.p.A. Azi.. 1,989 +0,048 +2,47% 1,973 2,108 1.000 1.000 18:52:00
ASTM S.p.A. Azioni.. 19,08 +0,320 +1,71% 19,18 20,45 500 500 18:46:22
AT&S Austria Techn.. 16,00 +0,620 +4,03% 15,82 16,16 500 500 18:16:50
Atea ASA Navne-Aks.. 13,02 +0,020 +0,15% 13,03 13,20 5.000 5.000 18:51:43
Atresmedia Corp.d.. 7,905 +0,200 +2,60% 7,76 8,01 500 500 18:46:43
Atrium European Re.. 3,81 -0,010 -0,26% 3,81 3,90 1.000 1.000 17:30:03
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 65,74 -0,180 -0,27% 65,86 66,10 76 76 18:46:19
Austevoll Seafood .. 10,41 +0,210 +2,06% 10,41 10,82 5.000 5.000 18:49:46
Autogrill S.p.A. A.. 11,10 +0,020 +0,18% 11,08 11,45 500 500 18:52:00
Avance Gas Holding.. 2,21 +0,030 +1,38% 2,12 2,30 4.717 4.348 17:45:30
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 32,66 +0,340 +1,05% 32,14 33,52 5.000 5.000 18:52:30
Axis Communication.. 31,00 -0,500 -1,59% 31,00 32,30 800 800 16:56:09
Azimut Holding S.p.. 13,415 +0,045 +0,34% 13,345 13,90 500 500 18:46:22
B & M Europ.Value .. 4,684 +0,040 +0,86% 4,651 4,853 667 639 17:57:49
BAE Systems PLC Re.. 7,098 +0,056 +0,80% 7,012 7,326 5.000 5.000 18:50:46
Bakkafrost P/F Nav.. 49,96 +1,790 +3,72% 48,54 49,49 500 2.000 18:52:11
Balfour Beatty PLC.. 3,205 +0,022 +0,69% 3,191 3,358 5.000 5.000 18:50:57
Banca Carige S.p.A.. 0,0066 -0,000 -1,49% 0,0076 0,0085 200.000 200.000 09:00:47
Banca Generali S.p.. 21,64 +0,240 +1,12% 21,54 22,48 500 500 18:19:38
Banco BPI S.A. Acç. .. 1,392 +0,000 +0,00% 1,422 1,472 2.000 2.000 18:51:41
Bank of Cyprus Hol.. 1,79 -0,026 -1,43% 1,79 1,986 1.000 1.000 16:29:01
Bank of Greece Nam.. 13,10 +0,050 +0,38% 13,00 16,10 300 300 15:59:56
Banque Nationale B.. 2.760,00 -50,000 -1,78% 2.760,00 2.820,00 5 5 17:30:01
Barco N.V. Actions.. 101,80 -0,200 -0,20% 102,40 103,40 500 500 17:33:39
Basware Oy Registe.. 36,90 -0,100 -0,27% 37,00 37,70 57 56 09:00:01
BayWa AG vink. Nam.. 28,60 +0,100 +0,35% 29,05 29,20 104 103 18:47:22
BB Biotech AG Name.. 57,75 +0,800 +1,40% 57,55 58,25 225 225 18:52:18
BBA Aviation PLC R.. 3,812 -0,024 -0,63% 3,84 3,934 1.000 1.000 18:37:20
Bca Pop. di Sondri.. 3,414 +0,062 +1,85% 3,37 3,552 500 500 17:29:56
Beazley PLC Regist.. 6,576 -0,104 -1,56% 6,631 6,80 400 400 18:30:31
Befimmo S.A. Actio.. 51,60 +0,100 +0,19% 52,20 52,90 250 250 17:35:22
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 28,62 +0,140 +0,49% 28,38 28,62 250 250 18:51:42
Bellway PLC Regist.. 35,12 +0,250 +0,72% 35,04 35,64 1.111 1.111 18:52:35
Beneteau S.A. Acti.. 18,20 +0,020 +0,11% 18,16 18,32 500 500 18:40:32
Beni Stabili S.p.A.. 0,704 -0,001 -0,07% 0,6965 0,788 3.000 3.000 18:52:00
Bergman & Beving A.. 9,21 +0,010 +0,11% 8,84 9,58 1.697 1.566 17:45:28
Berner Kantonalban.. 156,60 +0,000 +0,00% 157,20 160,40 30 30 18:22:56
Betsson AB 5,078 -0,040 -0,78% 5,132 5,286 2.000 2.000 17:40:02
Bank of Georgia Gr.. - - - - - - - -
Bilfinger SE Inhab.. 45,86 +0,580 +1,28% 45,68 45,80 110 110 18:52:22
Bilia AB Namn-Akti.. 6,82 -0,025 -0,37% 6,82 7,115 1.500 1.500 18:51:31
BillerudKorsnäs AB N.. 12,02 +0,025 +0,21% 11,955 12,34 500 500 18:52:17
Bodycote PLC Regis.. 11,19 -0,610 -5,17% 11,116 11,52 200 200 18:32:10
Bolsas y Mercados .. 29,06 +0,100 +0,35% 28,60 29,46 500 500 18:46:07
Borregaard ASA Nav.. 9,03 +0,010 +0,11% 9,05 9,40 5.000 5.000 18:52:20
Bourbon Corp. Acti.. 5,06 -0,040 -0,78% 5,03 5,12 750 750 18:19:28
Bovis Homes Group .. 13,185 +0,175 +1,35% 13,06 13,595 10.000 10.000 18:51:27
BPER Banca S.p.A. .. 4,692 +0,261 +5,89% - - - - -
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,57 -0,050 -0,43% 11,56 12,00 2.000 2.000 18:52:00
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,755 +0,180 +2,10% 8,74 9,155 5.000 5.000 18:52:25
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 37,15 +0,550 +1,50% 37,05 38,75 500 500 18:46:22
BTG PLC Registered.. 6,015 +0,105 +1,78% 5,955 6,31 10.000 10.000 18:52:32
Bucher Industries .. 288,80 +5,200 +1,83% 286,20 289,00 50 50 18:23:30
Burckhardt Compres.. 301,20 +3,600 +1,21% 298,00 304,60 100 100 18:49:30
BUWOG AG Inhaber-A.. 29,00 -0,360 -1,23% 28,78 29,28 500 500 18:52:29
BUZZI UNICEM S.p.A.. 20,36 +0,020 +0,10% 20,28 21,14 500 500 18:52:00
BW LPG Ltd. Regist.. 3,44 +0,070 +2,08% 3,56 3,77 990 930 18:31:29
C&C Group PLC Regi.. 3,195 +0,010 +0,31% 3,195 3,285 2.500 2.500 17:28:01
CA Immobilien Anla.. 28,08 +0,160 +0,57% 28,38 28,46 800 800 18:50:36
Cairn Energy PLC R.. 2,542 +0,038 +1,52% 2,59 2,646 777 777 18:47:35
Capital & Counties.. 3,293 +0,038 +1,17% 3,304 3,426 10.000 10.000 18:51:02
Cargotec Corp. Reg.. 44,38 +0,220 +0,50% 44,52 45,48 500 500 18:48:19
Carillion PLC Regi.. 0,170 -0,010 -5,56% - - - - -
Castellum AB Namn.. 13,70 -0,025 -0,18% 13,795 14,235 1.000 1.000 18:52:35

Video