STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,441 -0,042 -2,83% 1,413 1,651 1.000 1.000 19:28:44
AA PLC Registered .. 1,731 -0,058 -3,24% 1,696 1,747 1.830 1.780 18:40:42
Aalberts Industrie.. 42,494 -0,167 -0,39% 42,556 43,431 130 500 19:30:10
Aareal Bank AG Inh.. 37,941 +0,011 +0,03% 37,764 37,798 200 200 19:30:20
AAK AB 69,239 -0,270 -0,39% 69,421 70,763 100 1.000 19:30:07
Abengoa S.A. Accio.. 0,010 -0,001 -9,09% - - - - -
Ablynx NV Actions .. 20,189 +0,189 +0,95% 20,124 20,721 2.500 2.500 17:30:01
ACEA S.p.A. Azioni.. 15,994 -0,450 -2,74% 15,84 16,851 500 500 17:29:56
Ackermans & van Ha.. 148,52 +2,190 +1,50% 149,234 150,231 250 250 19:29:32
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 79,415 -0,197 -0,25% 80,033 80,651 100 100 17:35:35
Aegean Airlines S.. 7,189 +0,047 +0,66% 7,189 8,282 500 500 16:16:11
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Air France-KLM S.A.. 12,725 +0,135 +1,07% 12,732 12,802 500 500 19:29:32
AIXTRON SE Namens.. 11,29 -0,059 -0,52% 11,88 11,94 253 251 19:30:09
Akastor ASA Navne.. 1,577 -0,011 -0,69% 1,547 1,638 1.000 2.000 19:29:46
Aker ASA Navne-Aks.. 37,41 +0,147 +0,39% 37,292 38,015 2.000 2.000 19:30:17
Aker BP ASA Navne.. 19,723 -0,210 -1,05% 19,695 20,085 850 850 19:30:17
Aker Solutions ASA.. 4,186 -0,079 -1,85% 4,321 4,356 1.000 1.000 19:26:20
Allreal Holdings A.. 136,364 +0,222 +0,16% 136,651 139,559 75 75 19:30:04
Alten S.A. Actions.. 68,791 +0,604 +0,89% 68,753 69,687 150 250 19:16:03
Altran Technologie.. 14,22 +0,136 +0,97% 14,024 14,239 1.000 200 19:30:16
Amer Sports Corp. .. 22,323 -0,035 -0,16% 22,323 22,545 1.000 1.000 19:29:32
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,513 +0,010 +0,08% 12,332 13,123 500 500 19:28:44
ams AG Inhaber-Akt.. 80,634 -0,478 -0,59% 79,723 79,932 250 250 19:30:20
Anima Holding S.p.. 5,708 -0,093 -1,60% 5,582 6,057 2.000 2.000 19:28:44
Ansaldo STS S.p.A.. 11,692 +0,099 +0,85% 11,731 12,099 500 500 17:29:56
Aperam S.A. Action.. 42,547 -0,031 -0,07% 42,164 43,463 500 500 19:30:10
Arcadis N.V. Aande.. 18,572 -0,242 -1,29% 18,587 18,928 500 500 19:28:44
ASM International .. 56,257 +0,361 +0,65% - - - - -
Astaldi S.p.A. Azi.. 2,095 -0,051 -2,38% 2,048 2,185 1.000 1.000 19:28:44
ASTM S.p.A. Azioni.. 23,902 -0,147 -0,61% 23,707 25,204 500 500 19:28:44
AT&S Austria Techn.. 22,876 -0,884 -3,72% 22,866 22,976 2.000 2.000 19:30:00
Atea ASA Navne-Aks.. 11,799 +0,052 +0,44% 11,434 11,89 5.000 5.000 19:30:17
Atresmedia Corp.d.. 9,36 -0,100 -1,06% 9,33 9,59 500 500 17:29:01
Atrium European Re.. 4,03 -0,015 -0,37% 4,019 4,109 1.000 2.000 18:34:09
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 70,105 -1,310 -1,83% 69,458 69,577 108 108 19:30:20
Austevoll Seafood .. 7,10 +0,020 +0,28% 7,07 7,20 5.000 5.000 17:15:09
Autogrill S.p.A. A.. 10,771 -0,099 -0,91% 10,727 11,074 500 500 17:29:56
Avance Gas Holding.. 2,17 -0,011 -0,50% 2,088 2,251 4.790 4.443 18:46:35
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 30,596 -0,098 -0,32% 30,414 31,676 5.000 5.000 19:30:16
Axis Communication.. 33,26 -0,061 -0,18% 33,599 34,242 800 800 19:30:10
Azimut Holding S.p.. 15,701 -0,139 -0,88% 15,488 16,13 500 500 19:28:44
B & M Europ.Value .. 4,464 +0,035 +0,79% 4,449 4,645 697 668 18:40:42
BAE Systems PLC Re.. 6,482 +0,110 +1,73% 6,313 6,597 5.000 5.000 19:29:06
Bakkafrost P/F Nav.. 34,174 +1,163 +3,52% 33,616 34,242 2.000 2.000 19:30:12
Balfour Beatty PLC.. 3,111 +0,048 +1,57% 3,088 3,249 5.000 5.000 19:29:38
Banca Carige S.p.A.. 0,010 -0,001 -9,09% 0,010 0,011 200.000 450.000 09:44:08
Banca Generali S.p.. 28,294 -0,337 -1,18% 27,883 29,062 500 500 19:28:44
Banco BPI S.A. Acç. .. 1,086 -0,004 -0,37% 1,10 1,175 2.000 2.000 19:23:38
Bank of Cyprus Hol.. 2,39 -0,020 -0,83% 2,39 2,61 1.000 1.000 16:16:10
BGEO Group PLC Reg.. 38,626 -0,030 -0,08% 38,428 39,633 2.500 2.500 19:29:51
Bank of Greece Nam.. 12,40 -0,050 -0,40% 12,50 15,55 300 300 15:59:56
Banque Nationale B.. 2.858,309 -4,560 -0,16% 2.853,824 2.896,375 5 5 17:30:01
Barco N.V. Actions.. 89,72 +1,323 +1,50% 89,673 90,283 500 500 19:29:32
Basware Oy Registe.. 46,555 +0,417 +0,90% 46,005 47,22 300 100 19:29:32
BayWa AG vink. Nam.. 32,205 +0,103 +0,32% 31,92 32,24 300 300 19:28:45
BB Biotech AG Name.. 56,693 -0,121 -0,21% 56,675 57,289 250 225 19:30:17
BBA Aviation PLC R.. 3,801 +0,002 +0,05% 3,816 3,927 1.000 1.000 17:31:43
Bca Pop. di Sondri.. 3,177 -0,071 -2,19% 3,138 3,31 500 500 19:28:44
Beazley PLC Regist.. 4,834 -0,001 -0,02% - - - - -
Befimmo S.A. Actio.. 55,292 -0,246 -0,44% 55,186 55,936 250 250 17:35:00
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 35,773 +1,108 +3,20% 35,344 35,801 250 250 19:29:32
Bellway PLC Regist.. 39,552 -0,078 -0,20% 39,78 41,182 1.111 1.111 19:29:51
Beneteau S.A. Acti.. 18,93 +0,030 +0,16% 18,918 19,104 500 500 19:25:39
Beni Stabili S.p.A.. 0,725 +0,000 +0,00% 0,715 0,809 3.000 3.000 17:29:56
Berendsen - - - - - - - -
Bergman & Beving A.. 8,989 -0,400 -4,26% 8,629 9,348 1.739 1.605 18:46:31
Berner Kantonalban.. 152,268 -0,732 -0,48% 152,172 155,48 20 20 19:10:25
Betsson AB Namn-Ak.. 5,888 -0,034 -0,57% 5,902 5,951 1.000 1.000 17:29:51
Bilfinger SE Inhab.. 37,875 -0,303 -0,79% 37,996 38,192 79 79 19:30:11
Bilia AB Namn-Akti.. 7,775 -0,013 -0,17% 7,72 8,065 1.500 1.500 19:30:15
BillerudKorsnäs AB N.. 14,335 -0,053 -0,37% 14,548 15,004 500 500 19:30:00
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 26,99 -0,070 -0,26% 26,685 27,50 500 500 17:29:01
Booker Group PLC R.. 2,577 +0,050 +1,98% 2,564 2,628 5.555 5.555 19:22:58
Borregaard ASA Nav.. 7,305 +0,029 +0,40% 7,28 7,518 5.000 5.000 19:17:05
Bourbon Corp. Acti.. 6,70 +0,030 +0,45% 6,718 6,852 500 500 19:29:32
Bovis Homes Group .. 12,959 +0,107 +0,83% 12,796 13,324 10.000 10.000 19:30:04
BPER Banca S.p.A. .. 4,219 -0,299 -6,62% 4,191 4,323 3.000 3.000 19:28:44
Brederode SA Actio.. 49,74 +1,140 +2,35% - - - - -
Brembo S.p.A. Azio.. 12,49 +0,079 +0,64% 12,417 12,88 2.000 2.000 17:29:56
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,732 -0,077 -0,87% 8,704 9,433 5.000 5.000 19:29:29
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 25,908 -1,555 -5,66% 25,626 26,723 500 500 19:28:44
BTG PLC Registered.. 8,397 +0,033 +0,39% 8,381 8,80 10.000 10.000 19:30:10
Bucher Industries .. 336,917 -0,182 -0,05% 336,659 340,748 50 50 19:29:53
Burckhardt Compres.. 267,656 +1,005 +0,38% 265,914 270,756 50 100 19:29:53
BUWOG AG Inhaber-A.. 24,593 -0,482 -1,92% 24,655 25,013 500 500 19:30:20
BUZZI UNICEM S.p.A.. 21,946 -0,059 -0,27% 21,786 22,685 500 500 19:28:44
BW LPG Ltd. Regist.. 3,491 -0,066 -1,86% 3,497 3,683 610 580 19:07:06
C&C Group PLC Regi.. 2,808 +0,017 +0,61% 2,831 2,914 1.000 1.000 19:29:32
CA Immobilien Anla.. 24,776 -0,112 -0,45% 24,564 24,673 800 800 19:29:51
Cairn Energy PLC R.. 2,373 -0,052 -2,14% 2,378 2,427 777 777 19:30:20
Capital & Counties.. 2,924 +0,017 +0,58% 2,923 3,168 10.000 10.000 19:29:57

Video