STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,191 +0,00 +0,25% 1,174 1,437 1.000 1.000 18:22:12
AA PLC Registered .. 3,13 +0,03 +1,07% 3,091 3,183 1.010 980 19:40:02
Aalberts Industrie.. 30,24 +0,06 +0,20% 30,333 30,967 180 500 20:06:35
Aareal Bank AG Inh.. 36,853 +0,14 +0,39% 36,705 36,988 204 203 20:06:39
AAK AB 63,139 +1,45 +2,35% 62,791 64,177 100 100 20:06:20
Abengoa S.A. Accio.. 0,197 -0,00 -1,01% 0,192 0,202 4.444 4.444 17:38:01
Ablynx NV Actions .. 11,595 -0,43 -3,54% 11,508 11,876 2.500 2.500 20:05:20
ACEA S.p.A. Azioni.. 11,799 +0,24 +2,03% 11,777 12,547 500 500 20:06:14
Ackermans & van Ha.. 125,601 +0,08 +0,07% 125,011 127,332 1.000 1.000 20:05:20
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 70,305 -0,98 -1,37% 70,027 70,983 100 100 20:00:00
Aegean Airlines S.. 6,064 +0,12 +2,04% 6,064 6,987 500 500 17:10:13
AF Gruppen ASA Nav.. 128,50 +0,00 +0,00% - - - - -
Air France-KLM S.A.. 4,973 +0,04 +0,77% 4,922 5,025 1.000 1.000 20:00:00
AIXTRON SE Namens.. 3,163 -0,01 -0,38% 3,155 3,20 100 100 20:05:56
Akastor ASA Navne.. 1,739 +0,05 +2,78% 1,739 1,848 2.000 1.000 20:06:27
Aker ASA Navne-Aks.. 37,673 +1,06 +2,90% 37,398 38,658 2.000 2.000 20:06:15
Aker BP ASA Navne.. 17,543 -0,07 -0,41% - - - - -
Aker Solutions ASA.. 4,933 +0,17 +3,63% 4,934 4,979 1.000 1.000 20:06:29
Allreal Holdings A.. 135,906 -1,42 -1,03% 135,579 138,544 75 75 20:05:01
Alten S.A. Actions.. 65,854 -0,88 -1,32% 65,604 66,656 250 250 17:35:20
Altran Technologie.. 13,905 -0,02 -0,14% 13,793 14,081 1.000 1.000 20:00:00
Amer Sports Corp. .. 25,01 -0,00 -0,00% 24,828 25,213 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 9,031 -0,01 -0,06% 8,871 9,631 500 500 20:06:14
ams AG Inhaber-Akt.. 30,159 +0,16 +0,52% 30,242 30,393 250 250 20:06:39
Anima Holding S.p.. 5,238 -0,06 -1,10% 5,181 5,629 2.000 2.000 20:06:14
Ansaldo STS S.p.A.. 11,375 +0,00 +0,00% 11,308 11,673 500 500 18:56:06
Aperam S.A. Action.. 42,505 -0,06 -0,13% 42,344 43,649 500 500 20:04:11
Arcadis N.V. Aande.. 12,604 -0,03 -0,22% 12,627 12,898 500 500 17:30:05
ASM International .. 43,71 -0,80 -1,79% - - - - -
Astaldi S.p.A. Azi.. 5,866 +0,01 +0,17% 5,777 6,038 1.000 1.000 20:06:14
ASTM S.p.A. Azioni.. 10,133 -0,03 -0,30% 9,975 10,613 500 500 20:06:14
AT&S Austria Techn.. 9,415 -0,13 -1,33% 9,365 9,517 2.000 2.000 20:06:04
Atea ASA Navne-Aks.. 8,50 -0,06 -0,75% 8,482 8,887 5.000 5.000 20:06:15
Atresmedia Corp.d.. 10,50 -0,17 -1,59% 10,463 10,713 500 500 19:56:33
Atrium European Re.. 3,904 +0,01 +0,15% 3,902 3,988 1.000 1.000 17:29:01
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 53,775 -2,01 -3,60% 53,62 53,83 140 200 20:06:31
Austevoll Seafood .. 8,538 +0,23 +2,72% 8,481 8,919 5.000 5.000 20:06:06
Autogrill S.p.A. A.. 8,301 -0,04 -0,48% 8,271 8,538 500 500 20:06:14
Avance Gas Holding.. 3,667 -0,04 -0,95% 3,619 3,71 2.764 400 19:51:27
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,041 +0,03 +0,12% 21,852 22,765 5.000 5.000 20:06:33
Axis Communication.. 38,022 +0,36 +0,95% 38,08 39,384 800 800 20:06:20
Azimut Holding S.p.. 17,276 -0,06 -0,34% 17,125 17,844 500 500 20:06:14
B & M Europ.Value .. 3,427 +0,01 +0,29% 3,404 3,567 911 870 19:40:02
B&B TOOLS AB Namn.. 20,155 +0,43 +2,18% 19,345 20,96 776 716 18:46:31
BAE Systems PLC Re.. 6,866 -0,13 -1,89% 6,834 7,139 5.000 5.000 20:04:57
Bakkafrost P/F Nav.. 38,121 +2,34 +6,53% 38,137 38,902 2.000 2.000 20:06:38
Balfour Beatty PLC.. 3,01 -0,04 -1,15% 3,002 3,157 5.000 5.000 20:04:40
Banca Carige S.p.A.. 0,364 +0,02 +6,74% 0,356 0,403 1.000 1.000 20:06:14
Banca Generali S.p.. 23,354 +0,22 +0,94% 23,121 24,106 500 500 20:06:14
Banco BPI S.A. Ac.. 1,086 +0,00 +0,00% 1,067 1,193 1.000 1.000 20:06:24
Bank of Cyprus PCL.. 0,124 -0,01 -9,49% - - - - -
BGEO Group PLC Reg.. 32,143 -0,39 -1,21% 31,657 33,061 1.000 1.000 20:06:03
Bank of Greece Nam.. 10,46 +0,04 +0,38% 10,44 13,62 300 300 15:59:57
Banque Nationale B.. 2.968,95 +21,65 +0,73% - - - - -
Barco N.V. Actions.. 79,624 +0,83 +1,06% 78,775 80,256 1.000 1.000 20:00:00
Basware Oy Registe.. 34,611 -0,30 -0,85% 34,541 35,946 300 300 20:00:00
BayWa AG vink. Nam.. 31,365 +0,33 +1,05% 31,321 31,514 100 96 20:06:36
BB Biotech AG Name.. 50,058 +0,41 +0,82% 49,951 50,149 250 250 20:03:04
BBA Aviation PLC R.. 3,275 +0,01 +0,21% 3,27 3,382 1.000 1.000 19:34:50
Bca Pop. di Sondri.. 3,322 +0,04 +1,19% 3,294 3,466 500 500 20:06:14
Beazley PLC Regist.. 3,917 +0,05 +1,16% - - - - -
Befimmo S.A. Actio.. 50,941 -0,29 -0,57% 50,441 51,377 1.000 1.000 20:05:20
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 39,733 -0,24 -0,59% 39,655 40,416 500 500 20:05:20
Bellway PLC Regist.. 28,94 -0,03 -0,09% 28,693 30,381 1.000 1.000 20:04:57
Beneteau S.A. Acti.. 13,40 +0,15 +1,09% 13,371 13,691 300 300 20:06:10
Beni Stabili S.p.A.. 0,535 -0,00 -0,56% 0,529 0,586 3.000 3.000 19:46:48
Berendsen PLC Regi.. 8,835 +0,02 +0,17% - - - - -
Berner Kantonalban.. 168,145 +0,14 +0,08% 165,90 171,484 50 50 20:05:00
Betsson AB Namn-Ak.. 8,77 +0,12 +1,35% 8,751 9,036 2.000 2.000 20:06:20
Bilfinger SE Inhab.. 38,618 +1,12 +2,98% 38,49 38,668 200 194 20:06:39
Bilia AB Namn-Akti.. 21,999 +0,02 +0,09% 21,989 22,724 1.000 1.000 20:06:14
BillerudKorsnäs AB.. 15,145 +0,23 +1,57% 15,087 15,56 500 500 20:06:20
Bodycote PLC Regis.. 6,465 +0,02 +0,23% - - - - -
Bolsas y Mercados .. 28,375 +0,03 +0,09% 28,061 28,931 500 500 19:56:33
Booker Group PLC R.. 2,154 -0,00 -0,09% 2,15 2,213 5.555 5.555 20:05:38
Borregaard ASA Nav.. 9,544 +0,07 +0,72% 9,504 10,051 5.000 5.000 20:06:15
Bourbon Corp. Acti.. 11,385 -0,14 -1,17% 11,294 11,572 500 500 20:05:55
Bovis Homes Group .. 9,335 -0,02 -0,26% 9,311 9,697 10.000 10.000 20:04:57
BPER Banca S.p.A. .. 5,584 +0,30 +5,62% 5,542 5,721 3.000 3.000 20:06:14
Brederode SA Actio.. 41,905 +0,00 +0,01% 41,467 44,166 1.000 1.000 20:06:24
Brembo S.p.A. Azio.. 60,935 -0,15 -0,24% 60,178 62,737 500 500 20:06:14
Brewin Dolphin Hol.. 3,086 -0,01 -0,20% - - - - -
Britvic PLC Regist.. 6,623 +0,04 +0,55% 6,692 7,253 5.000 5.000 20:04:45
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 21,463 +0,07 +0,32% 21,679 22,605 500 500 20:06:14
BTG PLC Registered.. 6,663 +0,01 +0,20% 6,644 7,007 10.000 30.000 20:06:39
Bucher Industries .. 246,605 +4,28 +1,76% 245,079 250,312 50 50 20:06:01
Burckhardt Compres.. 271,508 -2,95 -1,07% 270,13 275,90 100 100 20:05:00
BUWOG AG Inhaber-A.. 21,925 -0,18 -0,79% 21,702 21,977 2.000 2.000 20:06:38
BUZZI UNICEM S.p.A.. 22,921 +0,37 +1,66% 22,733 23,671 500 500 20:06:14
BW LPG Ltd. Regist.. 4,72 +0,21 +4,54% 4,634 4,929 1.000 1.000 20:06:21
C&C Group PLC Regi.. 3,928 +0,13 +3,50% 3,934 4,127 1.000 1.000 20:00:00
CA Immobilien Anla.. 17,551 +0,06 +0,33% 17,556 17,665 800 800 20:06:37
Cairn Energy PLC R.. 2,671 -0,04 -1,29% 2,75 2,826 777 777 20:06:20
Capital & Counties.. 3,082 -0,03 -0,96% 3,082 3,337 10.000 10.000 20:05:16

Video