STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,36 -0,500 -1,29% 38,34 38,60 79 78 21:59:55
A2A S.p.A. Azioni .. 1,45 +0,017 +1,19% 1,315 1,465 1.000 1.000 07:40:19
AA PLC Registered .. 1,131 -0,041 -3,50% 1,105 1,159 1.901 1.812 07:29:14
AAK AB 13,38 +0,022 +0,16% 13,334 13,768 1.000 1.000 07:40:19
Aalberts Industrie.. 31,45 -0,900 -2,78% 31,48 31,66 170 170 07:40:19
Aareal Bank AG Inh.. 34,20 -0,220 -0,64% 34,20 34,53 100 100 07:48:33
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% - - - - -
ACEA S.p.A. Azioni.. 11,31 -0,030 -0,26% 11,31 12,04 500 500 07:40:19
Ackermans & van Ha.. 138,00 -1,500 -1,08% - - - - -
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 77,80 -1,300 -1,64% - - - - -
Aegean Airlines S.. 6,74 +0,000 +0,00% 6,20 7,20 500 500 07:40:19
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 8,222 -0,300 -3,52% 8,198 8,254 635 630 07:40:19
AIXTRON SE Namens.. 9,21 -0,062 -0,67% 9,20 9,296 327 323 21:59:57
Akastor ASA Navne.. 1,68 +0,020 +1,20% 1,67 1,72 2.000 2.000 07:42:42
Aker ASA Navne-Aks.. 71,19 +3,050 +4,48% 71,15 72,72 2.000 2.000 07:48:10
Aker BP ASA Navne.. 31,69 +1,020 +3,33% - - - - -
Aker Solutions ASA.. 5,80 +0,200 +3,57% 5,66 5,87 1.000 1.000 07:40:19
Allreal Holdings A.. 133,90 +0,400 +0,30% - - - - -
Alten S.A. Actions.. 79,85 -1,650 -2,02% 80,05 80,40 50 50 07:40:19
Altran Technologie.. 7,515 -0,200 -2,59% - - - - -
Amer Sports Corp. .. 34,32 +0,040 +0,12% 34,46 34,86 1.000 1.000 07:43:55
Amplifon S.p.A. Az.. 16,59 +0,650 +4,08% 16,61 16,76 200 200 07:40:19
ams AG Inhaber-Akt.. 41,50 -0,400 -0,95% - - - - -
Anima Holding S.p.. 3,522 -0,112 -3,08% 3,526 3,826 2.000 2.000 07:40:19
Ansaldo STS S.p.A.. 11,64 +0,040 +0,34% 11,64 12,20 500 500 07:40:19
Aperam S.A. Action.. 35,21 -1,560 -4,24% 35,23 35,46 148 147 07:45:29
Arcadis N.V. Aande.. 13,26 -0,220 -1,63% 13,26 13,56 500 500 07:40:19
ASM International .. 39,93 -1,120 -2,73% 39,97 40,05 80 80 07:40:19
Astaldi S.p.A. Azi.. 0,576 +0,013 +2,31% 0,577 0,584 3.000 3.000 07:40:19
ASTM S.p.A. Azioni.. 15,60 +0,120 +0,78% 15,60 16,66 500 500 07:40:19
Aston Martin Lagon.. 16,448 -0,176 -1,06% 16,67 16,866 555 555 07:48:46
AT&S Austria Techn.. 18,98 -0,100 -0,52% 19,02 19,12 500 500 07:40:19
Atea ASA Navne-Aks.. 11,22 -0,400 -3,44% 11,27 11,56 2.000 2.000 07:48:37
Atresmedia Corp.d.. 5,145 +0,159 +3,19% 5,225 5,29 1.000 1.000 07:48:32
Atrium European Re.. 3,65 -0,020 -0,55% 3,65 3,73 1.100 1.100 07:40:19
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 53,42 -0,900 -1,66% 53,82 53,82 500 100 07:48:33
Austevoll Seafood .. 13,76 +0,250 +1,85% 13,59 14,13 5.000 5.000 07:42:29
Autogrill S.p.A. A.. 8,445 -0,160 -1,86% 8,45 8,72 500 500 07:40:19
Avance Gas Holding.. 2,17 +0,070 +3,33% 2,23 2,34 897 855 07:25:38
Avanza Bank Holdin.. 45,86 +1,790 +4,06% 48,66 49,155 500 500 07:29:58
AVEVA Group PLC Re.. 30,06 +0,220 +0,74% 30,12 31,24 5.000 5.000 07:48:55
Axis Communication.. 32,90 -0,200 -0,60% 32,80 34,00 800 800 07:40:19
Azimut Holding S.p.. 11,36 -0,200 -1,73% 11,37 11,85 500 500 07:40:19
B & M Europ.Value .. 4,305 -0,033 -0,76% 4,303 4,497 489 467 07:30:02
BAE Systems PLC Re.. 6,108 -0,024 -0,39% 6,026 6,298 5.000 5.000 07:47:35
Bakkafrost P/F Nav.. 53,18 +1,080 +2,07% 52,98 54,92 500 500 07:48:44
Balfour Beatty PLC.. 2,857 -0,040 -1,38% 2,859 3,095 5.000 5.000 07:47:45
Banca Carige S.p.A.. 0,0043 +0,000 +2,38% 0,0042 0,0061 50.000 50.000 07:40:19
Banca Generali S.p.. 18,60 -0,560 -2,92% 18,62 19,42 500 500 07:40:19
Banco BPI S.A. Acç. .. 1,378 -0,048 -3,37% 1,432 1,486 2.000 2.000 07:40:19
Bank of Cyprus Hol.. 1,716 +0,038 +2,26% 1,716 1,872 1.000 1.000 07:40:19
Bank of Greece Nam.. 10,75 -0,500 -4,44% 11,05 14,10 300 300 07:40:19
Banque Nationale B.. 2.490,00 +10,000 +0,40% - - - - -
Barco N.V. Actions.. 100,20 +0,200 +0,20% - - - - -
Basware Oy Registe.. 24,00 -1,100 -4,38% 24,20 24,80 50 50 07:40:19
BayWa AG vink. Nam.. 26,50 -0,050 -0,19% 26,50 26,65 114 113 21:55:03
BB Biotech AG Name.. 60,15 -0,750 -1,23% - - - - -
BBA Aviation PLC R.. 2,874 -0,020 -0,69% - - - - -
Bca Pop. di Sondri.. 2,782 -0,022 -0,78% 2,784 2,932 500 500 07:40:19
Beazley PLC Regist.. 6,085 +0,003 +0,05% - - - - -
Befimmo S.A. Actio.. 48,85 -0,050 -0,10% - - - - -
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 18,53 -0,480 -2,53% - - - - -
Bellway PLC Regist.. 31,17 -1,070 -3,32% 30,42 31,69 1.000 1.111 07:48:36
Beneteau S.A. Acti.. 12,72 -0,340 -2,60% 12,96 12,98 240 239 07:40:19
Beni Stabili S.p.A.. 0,684 -0,007 -0,94% 0,684 0,774 3.000 3.000 07:40:19
Bergman & Beving A.. 9,13 -0,080 -0,87% 8,76 9,50 1.713 1.579 07:30:02
Berner Kantonalban.. 186,00 +2,200 +1,20% - - - - -
Betsson AB Namn-Ak.. 6,452 +0,070 +1,10% 6,46 7,218 2.000 2.000 07:40:19
Bank of Georgia Gr.. 18,026 -0,134 -0,74% 17,872 18,91 2.500 2.500 07:47:35
Bilfinger SE Inhab.. 35,98 -1,000 -2,70% 35,96 36,14 84 84 21:58:38
Bilia AB Namn-Akti.. 6,73 -0,150 -2,18% 6,73 6,995 300 300 07:40:19
BillerudKorsnäs AB N.. 9,684 +0,022 +0,23% - - - - -
Bodycote PLC Regis.. 8,795 -0,330 -3,62% 7,915 9,675 632 517 07:30:08
Bolsas y Mercados .. 26,04 +0,500 +1,96% 25,82 26,76 500 500 07:45:29
Borregaard ASA Nav.. 8,22 -0,160 -1,91% 8,31 8,63 5.000 5.000 07:42:30
Bourbon Corp. Acti.. 5,20 -0,130 -2,44% 5,22 5,31 750 500 07:40:19
Bovis Homes Group .. 10,71 -0,690 -6,05% 10,32 10,955 10.000 10.000 07:47:35
BPER Banca S.p.A. .. 3,469 +0,043 +1,26% 3,473 3,58 3.000 3.000 07:40:19
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,625 +0,095 +1,00% 9,475 9,725 2.000 500 07:40:19
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,69 +0,030 +0,35% 8,72 9,135 5.000 5.000 07:48:04
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 28,80 -0,650 -2,21% 28,85 29,85 120 500 07:48:36
BTG PLC Registered.. 6,065 -0,050 -0,82% 6,075 6,43 10.000 10.000 07:45:29
Bucher Industries .. 243,40 -8,800 -3,49% - - - - -
Burckhardt Compres.. 291,80 -9,800 -3,25% - - - - -
BUWOG AG Inhaber-A.. 29,68 +0,040 +0,14% 29,66 29,82 500 500 07:40:19
BUZZI UNICEM S.p.A.. 15,64 -0,180 -1,14% 15,655 16,31 500 500 07:40:19
BW LPG Ltd. Regist.. 3,85 +0,060 +1,58% 3,88 4,18 550 1.000 07:40:19
C&C Group PLC Regi.. 3,31 -0,035 -1,05% - - - - -
CA Immobilien Anla.. 29,26 -0,260 -0,88% 29,44 29,70 800 800 07:40:19
Cairn Energy PLC R.. 2,392 -0,034 -1,40% 2,386 2,502 10.000 10.000 07:48:04
Capital & Counties.. 2,696 +0,013 +0,48% 2,686 2,784 10.000 10.000 07:47:45
Cargotec Corp. Reg.. 34,48 -1,020 -2,87% 34,22 34,76 500 200 07:42:43
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -

Video