STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,299 -0,026 -1,96% 1,296 1,475 31.444 25.000 12:59:54
AA PLC Registered .. 1,792 +0,001 +0,06% 1,779 1,84 1.125 1.087 12:43:37
Aalberts Industrie.. 40,896 -0,289 -0,70% 40,901 41,335 1.000 1.000 12:59:53
Aareal Bank AG Inh.. 35,167 -0,381 -1,07% 35,148 35,148 510 430 12:59:51
AAK AB 66,294 -0,104 -0,16% 66,243 66,794 1.000 1.000 12:59:36
Abengoa S.A. Accio.. 0,011 +0,000 +0,00% 0,010 0,013 100.000 100.000 09:00:22
Ablynx NV Actions .. 16,023 -0,129 -0,80% 16,097 16,447 500 4.514 12:57:36
ACEA S.p.A. Azioni.. 13,455 -0,089 -0,66% 13,524 14,037 2.000 2.000 12:46:26
Ackermans & van Ha.. 149,176 -0,552 -0,37% 145,392 146,944 250 250 12:59:10
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 83,597 +0,022 +0,03% 83,105 83,545 100 100 12:50:06
Aegean Airlines S.. 7,496 +0,149 +2,03% 7,503 8,347 2.000 2.000 12:43:21
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Air France-KLM S.A.. 12,91 -0,360 -2,71% 12,805 12,84 5.000 5.000 12:59:47
AIXTRON SE Namens.. 10,637 -0,076 -0,71% 10,53 10,53 100 670 12:59:42
Akastor ASA Navne.. 1,797 +0,001 +0,06% 1,741 1,861 6.150 3.000 12:59:42
Aker ASA Navne-Aks.. 33,582 +0,004 +0,01% 33,504 34,179 2.000 2.000 12:59:41
Aker BP ASA Navne.. 16,393 +0,010 +0,06% 16,319 16,619 1.500 1.500 12:59:41
Aker Solutions ASA.. 4,15 -0,031 -0,74% 4,099 4,132 1.000 1.000 12:59:40
Allreal Holdings A.. 144,613 -0,177 -0,12% 144,039 147,10 150 150 12:58:33
Alten S.A. Actions.. 75,046 -0,903 -1,19% 75,001 75,219 300 300 12:57:29
Altran Technologie.. 15,783 -0,247 -1,54% 15,765 15,79 2.500 2.500 12:57:57
Amer Sports Corp. .. 20,571 -0,019 -0,09% 20,53 20,61 1.000 1.000 12:54:07
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,125 -0,349 -2,80% 12,135 12,756 1.000 1.251 12:59:47
ams AG Inhaber-Akt.. 56,107 -2,191 -3,76% 56,062 56,219 250 250 12:59:46
Anima Holding S.p.. 6,169 -0,078 -1,25% 6,16 6,551 4.000 7.084 12:59:40
Ansaldo STS S.p.A.. 11,603 -0,158 -1,34% 11,603 11,857 3.000 3.000 12:26:57
Aperam S.A. Action.. 45,624 -0,689 -1,49% 45,54 46,477 1.316 1.000 12:59:53
Arcadis N.V. Aande.. 17,683 -0,163 -0,91% 17,644 18,027 500 500 12:59:32
ASM International .. 55,053 -0,408 -0,74% 54,987 55,587 500 500 12:59:10
Astaldi S.p.A. Azi.. 5,712 -0,094 -1,62% 5,697 5,823 2.000 2.745 12:56:03
ASTM S.p.A. Azioni.. 22,168 -0,323 -1,44% 22,207 23,134 1.000 1.000 12:58:25
AT&S Austria Techn.. 16,996 -0,343 -1,98% 16,814 17,023 1.000 1.000 12:57:21
Atea ASA Navne-Aks.. 11,385 +0,030 +0,26% 11,863 12,213 5.000 5.000 12:59:41
Atresmedia Corp.d.. 8,79 -0,110 -1,24% 8,71 8,92 10.000 10.000 12:55:53
Atrium European Re.. 4,06 -0,011 -0,27% 4,036 4,104 3.232 1.000 12:47:30
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 68,12 -0,035 -0,05% 67,605 67,605 230 230 12:59:43
Austevoll Seafood .. 9,193 -0,071 -0,77% 9,117 9,271 5.000 5.000 12:59:54
Autogrill S.p.A. A.. 11,058 -0,179 -1,59% 11,039 11,272 3.000 3.000 12:59:40
Avance Gas Holding.. 2,323 -0,066 -2,76% 2,224 2,421 6.745 6.196 12:44:29
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 27,24 -0,079 -0,29% 26,862 27,663 10.000 10.000 12:59:49
Axis Communication.. 33,823 -0,129 -0,38% 33,964 35,321 800 800 12:59:06
Azimut Holding S.p.. 16,533 -0,287 -1,71% 16,523 16,867 1.500 1.500 12:59:52
B & M Europ.Value .. 4,391 -0,030 -0,68% 4,383 4,603 457 435 12:44:45
BAE Systems PLC Re.. 6,778 -0,132 -1,91% 6,675 6,77 5.000 5.000 12:58:02
Bakkafrost P/F Nav.. 41,06 +0,146 +0,36% 40,815 40,958 2.000 2.000 12:59:40
Balfour Beatty PLC.. 2,989 +0,001 +0,03% 2,956 3,125 50.000 50.000 12:59:11
Banca Carige S.p.A.. 0,203 -0,003 -1,46% 0,204 0,230 9.812 5.000 12:59:54
Banca Generali S.p.. 27,364 -0,495 -1,78% 27,314 27,876 1.082 1.000 12:59:30
Banco BPI S.A. Acç. .. 0,999 +0,003 +0,30% 1,008 1,094 10.000 10.000 12:47:12
Bank of Cyprus Hol.. 2,726 +0,009 +0,33% 2,726 2,905 5.305 4.683 12:59:09
BGEO Group PLC Reg.. 37,881 -0,172 -0,45% 38,215 39,242 5.000 5.000 12:59:49
Bank of Greece Nam.. 12,791 +0,091 +0,72% 12,732 14,75 300 300 12:58:55
Banque Nationale B.. 2.847,81 -0,763 -0,03% 2.847,15 2.877,893 5 6 10:37:50
Barco N.V. Actions.. 89,938 +0,243 +0,27% 87,363 88,634 100 100 12:58:53
Basware Oy Registe.. 41,428 +0,012 +0,03% 41,654 42,84 300 300 12:47:51
BayWa AG vink. Nam.. 32,65 -0,350 -1,06% 32,51 32,515 126 155 12:59:03
BB Biotech AG Name.. 58,00 -0,926 -1,57% 57,956 57,984 400 400 12:55:43
BBA Aviation PLC R.. 3,45 +0,011 +0,32% 3,389 3,557 2.000 2.000 12:32:34
Bca Pop. di Sondri.. 3,354 -0,029 -0,86% 3,354 3,462 3.961 6.719 12:59:32
Beazley PLC Regist.. 4,968 -0,072 -1,43% - - - - -
Befimmo S.A. Actio.. 52,907 +0,036 +0,07% 52,716 53,317 100 100 12:59:00
Beijer Alma AB Nam.. - - - - - - - -
Bekaert N.V. Parts.. 38,52 -0,073 -0,19% 38,551 39,07 250 250 12:59:21
Bellway PLC Regist.. 40,907 +0,460 +1,14% 39,83 41,073 2.000 1.111 12:59:04
Beneteau S.A. Acti.. 14,749 -0,447 -2,94% 14,606 14,739 500 500 12:57:54
Beni Stabili S.p.A.. 0,674 -0,013 -1,89% 0,676 0,750 14.578 20.842 12:59:53
Berendsen - - - - - - - -
Bergman & Beving A.. 10,27 -0,225 -2,14% 9,947 10,59 1.508 1.417 12:44:26
Berner Kantonalban.. 156,171 -0,023 -0,01% 156,546 158,874 20 20 12:58:32
Betsson AB Namn-Ak.. 7,571 -0,048 -0,63% 7,523 7,672 1.000 1.000 12:59:18
Bilfinger SE Inhab.. 35,168 -0,145 -0,41% 35,035 35,045 181 61 12:59:45
Bilia AB Namn-Akti.. 8,771 -0,067 -0,76% 8,834 9,138 5.000 5.000 12:59:31
BillerudKorsnäs AB N.. 13,865 -0,049 -0,35% 13,866 14,142 500 500 12:59:12
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 28,34 -0,265 -0,93% 28,35 28,59 10.000 10.000 12:59:37
Booker Group PLC R.. 2,295 +0,007 +0,31% 2,284 2,338 5.555 5.555 12:59:37
Borregaard ASA Nav.. 9,507 -0,023 -0,24% 9,473 9,717 11.011 5.000 12:59:47
Bourbon Corp. Acti.. 7,115 -0,065 -0,91% 7,13 7,24 500 500 12:37:04
Bovis Homes Group .. 12,794 -0,320 -2,44% 12,995 13,438 10.000 10.000 12:59:02
BPER Banca S.p.A. .. 4,217 -0,107 -2,47% 4,211 4,301 10.000 10.689 12:59:55
Brederode SA Actio.. 49,80 -0,530 -1,05% - - - - -
Brembo S.p.A. Azio.. 14,322 -0,108 -0,75% 14,263 14,645 5.000 5.000 12:58:36
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,29 +0,004 +0,05% 8,251 8,941 40.000 40.000 12:59:02
Brown Group PLC Re.. 3,52 -0,012 -0,35% - - - - -
Brunello Cucinelli.. 26,126 -0,337 -1,27% 26,176 26,745 1.000 1.000 12:50:27
BTG PLC Registered.. 8,192 +0,000 +0,00% 8,205 8,787 30.000 30.000 12:59:49
Bucher Industries .. 317,685 -3,053 -0,95% 317,208 318,973 50 50 12:59:28
Burckhardt Compres.. 256,491 -2,174 -0,84% 255,316 258,006 50 50 12:59:28
BUWOG AG Inhaber-A.. 24,98 -0,605 -2,36% 24,80 25,11 200 241 12:57:39
BUZZI UNICEM S.p.A.. 22,537 -0,414 -1,80% 22,497 23,213 5.000 5.000 12:59:31
BW LPG Ltd. Regist.. 3,671 -0,012 -0,33% 3,599 3,734 590 570 12:59:39
C&C Group PLC Regi.. 2,922 -0,020 -0,68% 2,886 3,034 2.500 2.500 12:54:33
CA Immobilien Anla.. 24,608 +0,230 +0,94% 24,284 24,597 800 1.131 12:57:37
Cairn Energy PLC R.. 2,119 +0,001 +0,05% 2,117 2,216 50.000 50.000 12:59:32
Capital & Counties.. 2,957 +0,008 +0,27% 2,892 3,134 10.000 10.000 12:59:02

Video