STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 3,365 -0,10 -2,75% 3,374 3,409 500 300 18:25:50
Alten S.A. Actions.. 68,243 -0,37 -0,55% 68,175 69,245 250 250 17:30:02
Altran Technologie.. 14,855 -0,12 -0,80% 14,806 14,951 1.000 1.000 18:27:32
ams AG Inhaber-Akt.. 48,515 -0,42 -0,85% 49,437 49,684 250 250 18:29:13
ASM International .. 51,342 +0,57 +1,12% 51,326 52,274 500 500 18:27:32
ASML Holding N.V. .. 122,00 -0,67 -0,55% 121,76 121,90 100 100 18:28:18
Atea ASA Navne-Aks.. 11,275 +0,47 +4,33% 10,79 11,21 5.000 5.000 18:26:36
Atos SE Actions au.. 112,39 -0,41 -0,36% 112,981 113,319 150 150 17:43:01
AVEVA Group PLC Re.. 22,169 +0,11 +0,50% 21,983 22,898 5.000 5.000 18:29:13
Axis Communication.. 34,992 +0,02 +0,04% 35,507 36,231 800 800 18:29:14
Basware Oy Registe.. 35,165 -1,49 -4,06% 33,936 34,954 300 300 18:27:32
Cap Gemini S.A. Ac.. 84,68 +0,54 +0,64% 84,083 84,98 500 500 18:29:13
Dassault Systèmes .. 78,32 -0,73 -0,92% 78,576 79,086 100 100 18:27:32
Dialog Semiconduct.. 48,96 -1,59 -3,15% 48,77 49,02 1.000 1.000 18:29:16
Econocom Group SA .. 13,346 -0,00 -0,03% 13,222 13,613 2.500 2.500 17:30:01
EI Towers S.p.A. A.. 51,431 -0,15 -0,29% 50,911 53,04 200 200 17:29:56
Ericsson Namn-Akti.. 5,958 -0,08 -1,36% 6,111 6,184 10.000 10.000 18:29:14
Ericsson Namn-Akti.. 5,928 +0,05 +0,85% 5,968 6,155 1.000 1.000 18:28:48
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 49,122 -0,53 -1,07% 48,999 49,506 300 300 17:29:01
Hexagon AB Namn-Ak.. 36,948 +0,30 +0,80% 36,558 38,019 2.000 2.000 18:28:47
Iliad S.A. Actions.. 211,671 +1,44 +0,68% 212,015 213,085 100 100 17:37:32
Imagination Tech. .. 3,162 -0,02 -0,72% 3,152 3,337 10.000 10.000 18:27:31
Indra Sistemas S.A.. 11,87 -0,08 -0,63% 11,75 12,16 5.000 5.000 17:29:01
Infineon Technolog.. 18,682 +0,09 +0,46% 18,672 18,711 2.000 2.000 18:29:13
Ingenico Group S.A.. 87,086 -0,44 -0,51% 86,268 87,552 100 100 17:35:29
Laird PLC Register.. 1,66 -0,03 -1,78% 1,673 1,75 2.222 2.222 18:21:46
LOGITECH N 28,612 -0,43 -1,46% 28,81 28,996 500 500 18:28:48
Melexis N.V. Actio.. 82,38 +1,69 +2,09% 81,05 82,72 500 500 17:35:22
Micro Focus Intern.. 24,792 -0,04 -0,15% 24,789 26,069 2.000 2.000 18:28:36
Neopost S.A. Actio.. 29,672 -0,20 -0,67% 29,657 30,226 350 125 17:35:24
Nokia Corp. Regist.. 5,025 +0,06 +1,27% 5,023 5,03 1.250 1.250 18:28:50
Nordic Semiconduct.. 3,415 +0,04 +1,13% 3,312 3,424 5.000 5.000 18:29:14
Opera Software ASA.. 4,198 +0,01 +0,31% 4,121 4,20 2.000 2.000 18:22:13
Sage Group PLC, Th.. 7,259 +0,04 +0,60% 7,314 7,467 15.555 15.555 18:29:05
SAP SE Inhaber-Akt.. 89,591 -1,06 -1,17% 89,417 89,576 400 400 18:28:54
SDL PLC Registered.. 6,083 +0,01 +0,20% 6,074 6,551 5.000 5.000 18:28:54
SimCorp A/S Navne.. 54,151 +0,63 +1,17% 53,791 56,031 300 300 18:29:04
Software AG Inhabe.. 36,265 -0,35 -0,94% 36,175 36,265 200 200 18:20:17
Spirent Communicat.. 1,306 +0,02 +1,32% 1,317 1,416 5.000 5.000 18:28:22
STMicroelectronics.. 14,183 -0,53 -3,63% 14,315 14,42 2.500 2.500 18:04:44
Temenos Group AG N.. 73,285 -0,34 -0,46% 73,807 74,891 100 100 18:29:16
Tieto Oyj Register.. 24,551 -0,19 -0,76% 24,708 24,954 1.000 1.000 18:27:32
United Internet AG.. 41,53 +0,36 +0,88% 41,436 41,649 150 72 18:29:13
Diebold Nixdorf AG.. 70,66 +0,35 +0,50% 70,47 70,794 43 42 18:29:16

Video