STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 10,952 +0,365 +3,45% 11,032 11,042 271 1.000 08:00:20
Alten S.A. Actions.. 74,581 +0,239 +0,32% 74,501 75,26 250 250 08:00:04
Altran Technologie.. 15,999 +0,054 +0,34% 15,814 15,994 1.000 1.000 08:00:04
ams AG Inhaber-Akt.. 56,057 +1,247 +2,28% 58,00 60,00 100 100 07:57:43
ASM International .. 55,461 +0,278 +0,50% 55,681 56,091 500 500 08:00:06
ASML Holding N.V. .. 151,32 +2,285 +1,53% 148,923 153,536 500 500 08:00:37
Atea ASA Navne-Aks.. 11,165 -0,035 -0,31% 10,942 11,334 2.000 2.000 08:00:39
Atos SE Actions au.. 132,05 +1,900 +1,46% - - - - -
AVEVA Group PLC Re.. 27,602 +0,452 +1,66% 27,653 28,649 5.000 5.000 08:00:42
Axis Communication.. 33,639 +0,173 +0,52% 34,624 35,883 800 800 08:00:41
Basware Oy Registe.. 41,243 -0,238 -0,57% 41,036 42,232 300 100 08:00:04
Capgemini SE Actio.. 100,851 +1,380 +1,39% 100,218 100,935 200 200 08:00:37
Dassault Systèmes S.. 86,594 -0,296 -0,34% 87,334 87,744 100 100 08:00:32
Dialog Semiconduct.. 38,17 -0,005 -0,01% 38,38 38,48 200 200 08:00:39
Econocom Group SA .. 6,361 -0,015 -0,24% 6,374 6,556 5.000 5.000 07:36:12
EI Towers S.p.A. A.. 50,222 -0,245 -0,49% 50,369 52,131 60 60 07:44:52
Telefonaktiebolage.. 5,505 +0,035 +0,64% 5,496 5,532 10.000 10.000 08:00:17
Telefonaktiebolage.. 5,488 +0,365 +7,12% 5,45 5,561 1.000 1.000 08:00:04
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 32,117 -0,542 -1,66% 32,098 32,353 150 150 08:00:06
Hexagon AB Namn-Ak.. 41,966 +0,205 +0,49% 42,08 42,92 2.000 2.000 08:00:32
Iliad S.A. Actions.. 208,313 -2,072 -0,98% 209,618 210,582 100 100 07:40:13
Imagination Tech. .. 1,943 +0,008 +0,41% 1,937 1,951 5.555 5.555 07:40:25
Indra Sistemas S.A.. 13,355 +0,150 +1,14% 13,449 13,509 1.000 1.000 07:54:52
Infineon Technolog.. 22,70 +0,284 +1,27% 22,766 22,783 200 - 08:00:46
Ingenico Group S.A.. 83,407 +0,735 +0,89% 83,09 83,57 100 100 07:40:13
Laird PLC Register.. 1,621 +0,006 +0,37% 1,624 1,682 2.222 2.222 07:59:49
LOGITECH N 31,146 +0,291 +0,94% 31,60 32,50 300 300 07:55:23
Melexis N.V. Actio.. 83,747 +0,989 +1,20% 84,00 86,788 1.500 1.500 07:36:30
Micro Focus Intern.. 28,002 +0,624 +2,28% 28,184 28,823 555 555 08:00:04
Neopost S.A. Actio.. 33,198 +0,065 +0,20% 33,374 33,706 350 350 07:40:13
Nokia Oyj Register.. 5,188 +0,021 +0,41% 5,165 5,172 2.222 2.222 08:00:03
Nordic Semiconduct.. 4,527 +0,040 +0,89% 4,398 4,556 5.000 5.000 08:00:05
Opera Software ASA.. 2,349 +0,000 +0,00% 2,348 2,493 1.000 1.000 08:00:28
Sage Group PLC, Th.. 8,194 +0,096 +1,19% 8,242 8,326 15.555 15.555 08:00:46
SAP SE Inhaber-Akt.. 95,608 +0,379 +0,40% 95,738 95,844 400 400 08:00:45
SDL PLC Registered.. 5,576 +0,077 +1,40% 5,637 6,12 5.000 5.000 07:59:04
SimCorp A/S Navne.. 48,445 -0,531 -1,08% 49,409 52,452 300 300 08:00:40
Software AG Inhabe.. 44,007 +1,997 +4,75% 43,81 43,99 400 400 08:00:24
Spirent Communicat.. 0,983 -0,005 -0,51% 1,000 1,104 5.000 5.000 07:58:14
STMicroelectronics.. 17,205 +0,418 +2,49% 17,668 17,783 500 500 08:00:29
Temenos Group AG N.. 94,937 +1,632 +1,75% 95,816 96,49 100 100 08:00:31
Tieto Oyj Register.. 26,775 -0,019 -0,07% 27,412 27,686 1.000 1.000 08:00:06
United Internet AG.. 53,515 +0,653 +1,24% 53,329 53,701 300 56 08:00:36
Diebold Nixdorf AG.. 70,885 -0,205 -0,29% 70,529 71,108 100 43 08:00:45

Video