STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 3,35 +0,03 +0,84% 3,356 3,40 100 100 19:21:51
Alten S.A. Actions.. 64,982 +0,09 +0,14% 64,632 65,76 250 250 17:30:04
Altran Technologie.. 14,65 +0,20 +1,36% 14,691 14,841 1.000 1.000 19:20:35
ams AG Inhaber-Akt.. 42,941 -0,60 -1,38% 43,112 43,327 250 250 19:21:51
ASM International .. 47,835 -0,02 -0,05% 48,00 48,613 500 500 19:20:35
ASML Holding N.V. .. 115,25 -0,46 -0,39% 115,43 115,77 100 100 19:21:45
Atea ASA Navne-Aks.. 10,02 +0,04 +0,41% 10,18 10,431 5.000 5.000 19:21:50
Atos SE Actions au.. 111,85 +3,69 +3,41% 111,833 112,167 150 150 19:00:38
AVEVA Group PLC Re.. 22,36 +0,02 +0,10% 22,159 23,084 5.000 5.000 19:21:50
Axis Communication.. 35,463 -1,71 -4,60% 36,25 36,789 800 800 19:21:51
Basware Oy Registe.. 36,383 +0,00 +0,00% 36,675 37,185 300 300 19:20:35
Cap Gemini S.A. Ac.. 80,93 +0,60 +0,74% 80,266 81,063 500 500 19:21:56
Dassault Systèmes .. 76,36 +0,33 +0,43% 76,455 76,965 100 100 19:20:35
Dialog Semiconduct.. 50,51 +1,01 +2,04% 49,95 50,089 1.000 1.000 18:56:06
Econocom Group SA .. 13,854 +0,20 +1,45% 13,863 14,267 2.500 2.500 19:18:26
EI Towers S.p.A. A.. 47,995 +0,56 +1,17% 47,64 49,615 200 200 19:20:48
Ericsson Namn-Akti.. 6,057 -0,04 -0,59% 6,033 6,105 10.000 10.000 19:21:55
Ericsson Namn-Akti.. 5,97 +0,00 +0,05% 5,941 6,096 1.000 1.000 19:21:28
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 56,074 +0,09 +0,16% 55,956 56,529 300 300 19:21:11
Hexagon AB Namn-Ak.. 37,132 +0,01 +0,02% 37,13 38,473 2.000 1.000 19:21:28
Iliad S.A. Actions.. 194,218 -1,49 -0,76% 196,05 196,95 100 100 19:00:37
Imagination Tech. .. 2,99 -0,01 -0,37% 3,014 3,193 10.000 10.000 19:21:32
Indra Sistemas S.A.. 11,66 +0,08 +0,67% 11,653 12,058 5.000 5.000 19:07:15
Infineon Technolog.. 17,001 -0,02 -0,10% 17,011 17,04 2.000 2.000 19:21:51
Ingenico Group S.A.. 83,399 -0,74 -0,88% 83,399 84,541 100 100 18:08:56
Laird PLC Register.. 2,031 -0,01 -0,59% 2,014 2,107 2.222 2.222 19:17:50
LOGITECH N 27,144 -0,12 -0,44% 27,239 27,43 500 500 19:21:24
Melexis N.V. Actio.. 77,359 +0,91 +1,19% 77,534 78,90 500 500 19:18:26
Micro Focus Intern.. 25,193 -0,05 -0,21% 25,136 26,446 2.000 2.000 19:21:27
Neopost S.A. Actio.. 27,715 +0,01 +0,05% 27,892 28,448 350 350 19:01:37
Nokia Corp. Regist.. 4,87 +0,06 +1,21% 4,869 4,951 10.000 10.000 19:21:47
Nordic Semiconduct.. 3,428 -0,01 -0,15% 3,443 3,573 5.000 5.000 19:21:34
Opera Software ASA.. 4,052 +0,01 +0,17% 4,041 4,117 2.000 2.000 19:20:50
Sage Group PLC, Th.. 7,469 -0,02 -0,25% 7,497 7,824 10.000 10.000 19:21:29
SAP SE Inhaber-Akt.. 87,852 -0,39 -0,44% 87,833 88,015 400 400 19:21:55
SDL PLC Registered.. 5,488 -0,02 -0,42% 5,452 5,975 5.000 5.000 19:21:29
SimCorp A/S Navne.. 49,428 +0,04 +0,07% 50,286 52,425 300 300 19:21:51
Software AG Inhabe.. 35,115 +0,14 +0,40% 34,955 35,065 386 300 19:21:47
Spirent Communicat.. 1,19 -0,01 -0,42% 1,198 1,292 5.000 5.000 19:21:00
STMicroelectronics.. 14,54 +0,37 +2,63% 14,39 14,505 2.500 2.500 18:02:17
Temenos Group AG N.. 72,005 +1,33 +1,89% 72,00 73,123 100 100 17:30:04
Tieto Oyj Register.. 26,203 +0,15 +0,57% 26,205 26,467 1.000 1.000 19:20:35
United Internet AG.. 38,96 +0,08 +0,20% 38,987 39,226 150 76 19:18:50
Diebold Nixdorf AG.. 68,62 +0,07 +0,10% 68,264 68,851 44 44 19:21:47

Video