STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 12,23 +0,065 +0,53% 12,305 12,305 1.000 - 08:45:59
Alten 86,45 -0,150 -0,17% 86,55 87,45 250 150 08:40:50
Altran Technologie.. 8,57 +0,015 +0,18% 8,58 8,64 200 200 08:39:12
Austriammicrosyste.. 61,70 +1,150 +1,90% 61,75 62,35 100 100 08:30:41
ASM International 47,60 +0,710 +1,51% 47,71 47,99 500 500 08:46:09
ASML 173,40 +2,800 +1,64% 174,40 179,25 500 500 08:46:02
Ementor 11,02 -0,230 -2,04% 11,02 11,19 2.000 2.000 08:45:45
Atos 123,65 +0,400 +0,32% 123,65 123,85 150 150 08:05:33
AVEVA Group PLC Re.. 29,76 -0,260 -0,87% 29,76 30,90 5.000 5.000 08:46:04
Axis Communication.. 32,30 +0,000 +0,00% 32,30 33,70 800 800 08:40:33
Basware 33,30 -1,400 -4,03% - - - - -
Cap Gemini 118,90 +1,700 +1,45% 119,00 120,10 50 150 08:46:01
Dassault Systems 129,75 +0,350 +0,27% 129,75 130,00 100 100 08:05:35
Dialog Semiconduct.. 15,29 -0,060 -0,39% 15,315 15,455 400 400 08:45:51
Econocom Group SE .. 2,658 -0,150 -5,34% 2,658 2,762 800 800 08:05:30
EI Towers S.p.A. 56,10 -0,700 -1,23% 56,20 57,40 110 110 08:10:02
ERICSSON 6,90 +0,416 +6,42% 6,95 7,05 2.000 7.097 08:28:53
ERICSSON 6,51 +0,020 +0,31% 6,84 6,95 1.000 1.000 08:40:35
Fidessa Group PLC .. 42,75 -0,050 -0,12% 42,75 45,05 2.500 2.500 08:03:31
Gemalto 49,99 -0,070 -0,14% 50,00 50,26 220 220 08:31:11
HEXON 47,67 -0,030 -0,06% 47,62 48,56 2.000 2.000 08:44:10
Iliad 134,65 -1,000 -0,74% 134,65 135,35 100 100 08:05:33
Indra 9,89 +0,125 +1,28% 9,90 9,955 1.000 1.000 08:31:12
Infineon 22,56 +0,050 +0,22% 22,59 22,59 300 300 08:44:14
Ingenico 75,62 -0,860 -1,12% 75,62 77,00 150 150 08:05:33
LAIRD 2,256 +0,054 +2,45% - - - - -
Logitech 38,87 +0,250 +0,65% 38,92 39,35 300 300 08:46:04
Melexis 77,45 +0,750 +0,98% 77,70 80,00 1.500 1.500 08:45:20
Micro Focus Intern.. 13,955 -0,355 -2,48% 13,95 14,75 1.000 1.000 08:46:09
Neopost 22,16 -0,340 -1,51% 22,16 22,54 125 125 08:37:46
Nokia 5,004 +0,044 +0,89% 5,004 5,046 2.222 2.222 08:44:22
Nordic Semiconduct.. 5,05 -0,030 -0,59% 5,05 5,22 5.000 5.000 08:41:13
Opera Software 1,96 -0,060 -2,97% 1,96 2,09 1.000 1.000 08:05:28
Sage Group PLC, Th.. 7,104 +0,064 +0,91% 7,106 7,274 5.000 15.555 08:45:01
SAP 104,08 +0,020 +0,02% 104,20 104,36 400 400 08:45:56
SDL 5,08 -0,140 -2,68% 5,08 5,52 5.000 5.000 08:03:32
SimCorp A/S Navne.. 70,95 -0,250 -0,35% 70,95 75,45 300 300 08:05:29
Software AG 44,00 +1,000 +2,33% 44,00 44,20 114 114 08:45:02
Spirent 1,32 +0,004 +0,30% 1,32 1,46 5.000 5.000 08:41:11
ST Microelectronic.. 20,03 +0,000 +0,00% 20,05 20,16 500 500 08:30:04
Temenos Gruppe 135,30 -2,100 -1,53% 135,20 136,60 100 100 08:46:08
Tieto 27,96 +0,300 +1,08% 28,02 28,22 1.000 1.000 08:35:31
United Internet 47,66 +0,040 +0,08% 47,71 47,92 105 105 08:45:56
Wincor Nixdorf 57,60 +0,000 +0,00% 57,70 57,80 18 100 08:40:05

Video