STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 14,08 -0,525 -3,59% 14,08 14,09 150 600 21:59:52
Alten S.A. Actions.. 80,65 +2,750 +3,53% - - - - -
Altran Technologie.. 12,67 +0,260 +2,10% - - - - -
ams AG Inhaber-Akt.. 72,60 +1,700 +2,40% - - - - -
ASM International .. 50,62 +0,720 +1,44% - - - - -
ASML Holding N.V. .. 155,10 -1,900 -1,21% - - - - -
Atea ASA Navne-Aks.. 12,57 -0,260 -2,03% - - - - -
Atos SE Actions au.. 110,75 +0,350 +0,32% - - - - -
AVEVA Group PLC Re.. 23,68 -0,400 -1,66% - - - - -
Axis Communication.. 31,50 -0,100 -0,32% - - - - -
Basware Oy Registe.. 37,70 +0,100 +0,27% - - - - -
Capgemini SE Actio.. 106,15 +1,450 +1,38% - - - - -
Dassault Systèmes S.. 106,50 +2,400 +2,31% - - - - -
Dialog Semiconduct.. 17,715 +0,335 +1,93% - - - - -
Econocom Group SE .. 5,175 +0,000 +0,00% - - - - -
EI Towers S.p.A. A.. 48,15 +0,100 +0,21% - - - - -
Telefonaktiebolage.. 6,244 -0,116 -1,82% - - - - -
Telefonaktiebolage.. 6,25 -0,100 -1,57% - - - - -
Fidessa Group PLC .. 44,50 +0,250 +0,57% - - - - -
Gemalto N.V. Aande.. 49,81 +0,100 +0,20% - - - - -
Hexagon AB Namn-Ak.. 48,28 +0,480 +1,00% - - - - -
Iliad S.A. Actions.. 163,90 +1,900 +1,17% - - - - -
IMAGINATION TECH G.. - - - - - - - -
Indra Sistemas S.A.. 11,34 +0,430 +3,94% - - - - -
Infineon Technolog.. 21,57 +0,470 +2,23% 21,58 21,66 1.500 1.500 21:59:49
Ingenico Group S.A.. 71,34 +1,760 +2,53% - - - - -
Laird PLC Register.. 2,24 +0,008 +0,36% - - - - -
LOGITECH N 30,79 +0,600 +1,99% - - - - -
Melexis N.V. Actio.. 77,10 +0,100 +0,13% - - - - -
Micro Focus Intern.. 14,66 +0,345 +2,41% - - - - -
Neopost S.A. Actio.. 22,10 +0,660 +3,08% - - - - -
Nokia Oyj Register.. 4,886 -0,031 -0,63% - - - - -
Nordic Semiconduct.. 5,14 +0,050 +0,98% - - - - -
Otello Corporation.. 1,92 -0,090 -4,48% - - - - -
Sage Group PLC, Th.. 7,252 +0,120 +1,68% - - - - -
SAP SE Inhaber-Akt.. 90,74 +1,490 +1,67% 90,74 90,95 300 300 21:59:59
SDL PLC Registered.. 4,38 +0,140 +3,30% - - - - -
SimCorp A/S Navne.. 58,50 +1,000 +1,74% - - - - -
Software AG Namens.. 41,10 +0,540 +1,33% 41,08 41,22 74 73 21:59:59
Spirent Communicat.. 1,312 -0,004 -0,30% - - - - -
STMicroelectronics.. 18,315 -0,025 -0,14% - - - - -
Temenos Group AG N.. 103,60 +2,300 +2,27% - - - - -
Tieto Oyj Register.. 29,28 +1,140 +4,05% - - - - -
United Internet AG.. 53,36 +0,920 +1,75% 53,48 53,76 57 56 21:59:59
Diebold Nixdorf AG.. 65,90 +0,100 +0,15% 66,10 66,20 46 46 21:52:23

Video