STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 7,345 +0,172 +2,40% 7,315 7,346 4.520 - 07:46:25
Alten S.A. Actions.. 74,505 +1,665 +2,29% 74,038 74,822 250 250 07:39:41
Altran Technologie.. 14,725 +0,231 +1,59% 14,639 14,757 1.000 200 07:39:41
ams AG Inhaber-Akt.. 60,636 +0,211 +0,35% - - - - -
ASM International .. 49,455 +0,682 +1,40% 49,279 49,689 500 500 07:51:28
ASML Holding N.V. .. 129,95 -0,175 -0,13% 128,264 132,251 500 500 07:52:13
Atea ASA Navne-Aks.. 10,109 -0,042 -0,41% 10,384 10,76 2.000 2.000 07:52:04
Atos SE Actions au.. 128,25 +2,313 +1,84% 128,208 128,592 150 150 07:39:41
AVEVA Group PLC Re.. 20,984 +0,360 +1,75% 20,929 21,685 5.000 5.000 07:52:09
Axis Communication.. 35,556 +0,341 +0,97% 35,113 36,505 800 800 07:52:18
Basware Oy Registe.. 39,333 -0,019 -0,05% 40,313 41,456 300 100 07:50:11
Capgemini SE Actio.. 92,709 +1,807 +1,99% 92,472 92,878 500 500 07:48:51
Dassault Systèmes S.. 83,163 +1,267 +1,55% 82,976 83,396 100 100 07:52:11
Dialog Semiconduct.. 38,984 +1,285 +3,41% 38,87 38,87 200 200 07:51:42
Econocom Group SA .. 6,395 +0,054 +0,85% 6,389 6,576 5.000 5.000 07:39:41
EI Towers S.p.A. A.. 51,283 -0,282 -0,55% - - - - -
Telefonaktiebolage.. 5,238 -0,043 -0,81% 5,22 5,228 10.000 10.000 07:51:26
Telefonaktiebolage.. 5,183 +0,001 +0,02% 5,148 5,261 1.000 1.000 07:52:19
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 44,391 +0,260 +0,59% 44,489 44,744 150 150 07:52:10
Hexagon AB Namn-Ak.. 40,446 +0,175 +0,43% 40,891 41,707 2.000 2.000 07:52:10
Iliad S.A. Actions.. 218,762 +2,229 +1,03% 217,749 218,651 100 100 07:39:41
Imagination Tech. .. 1,501 -0,007 -0,46% 1,526 1,531 5.555 5.555 07:45:05
Indra Sistemas S.A.. 12,635 +0,287 +2,32% 12,709 12,769 1.000 1.000 07:45:05
Infineon Technolog.. 19,035 -0,033 -0,17% 18,99 19,082 - - 07:52:03
Ingenico Group S.A.. 86,283 +0,846 +0,99% 85,962 86,498 100 100 07:39:41
Laird PLC Register.. 1,536 +0,037 +2,47% 1,527 1,584 2.222 2.222 07:46:51
LOGITECH N 29,78 +0,072 +0,24% - - - - -
Melexis N.V. Actio.. 79,539 +1,053 +1,34% 78,969 81,282 1.500 1.500 07:39:41
Micro Focus Intern.. 23,714 +0,517 +2,23% 23,843 25,096 2.000 2.000 07:51:10
Neopost S.A. Actio.. 38,076 +1,037 +2,80% 38,033 38,41 125 350 07:39:41
Nokia Oyj Register.. 5,433 +0,050 +0,93% 5,417 5,42 2.222 2.222 07:45:05
Nordic Semiconduct.. 4,012 +0,006 +0,15% 4,239 4,413 5.000 5.000 07:52:04
Opera Software ASA.. 3,242 +0,169 +5,50% 3,296 3,498 1.000 1.000 07:51:42
Sage Group PLC, Th.. 7,721 +0,266 +3,57% 7,663 7,821 5.000 15.555 07:51:16
SAP SE Inhaber-Akt.. 90,206 +0,054 +0,06% 90,102 90,44 - - 07:52:19
SDL PLC Registered.. 5,067 +0,119 +2,41% 5,02 5,481 5.000 5.000 07:51:12
SimCorp A/S Navne.. 52,899 +0,941 +1,81% 53,641 56,957 300 300 07:52:17
Software AG Inhabe.. 35,873 +0,445 +1,26% 35,84 35,863 400 84 07:49:14
Spirent Communicat.. 1,082 -0,005 -0,46% 1,076 1,187 5.000 5.000 07:52:00
STMicroelectronics.. 14,456 +0,136 +0,95% 14,407 14,476 500 500 07:51:44
Temenos Group AG N.. 81,592 +1,794 +2,25% - - - - -
Tieto Oyj Register.. 26,478 +0,010 +0,04% 26,453 26,795 1.000 1.000 07:51:29
United Internet AG.. 50,085 +0,001 +0,00% 49,711 50,263 300 60 07:52:20
Diebold Nixdorf AG.. 72,077 +0,137 +0,19% 71,51 72,469 300 100 07:51:47

Video