STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 5,145 +0,25 +5,00% 5,118 5,118 1.277 3.773 13:04:13
Alten S.A. Actions.. 73,836 +2,41 +3,37% 74,36 74,62 300 300 13:04:24
Altran Technologie.. 15,735 -0,02 -0,10% 15,745 15,79 2.500 2.500 13:03:24
ams AG Inhaber-Akt.. 58,722 -1,10 -1,84% 59,386 59,672 250 250 12:59:00
ASM International .. 53,511 -0,54 -0,99% 53,631 54,202 500 500 13:04:21
ASML Holding N.V. .. 121,85 +0,35 +0,29% 121,80 121,95 1.000 1.031 13:04:18
Atea ASA Navne-Aks.. 11,315 +0,01 +0,08% 11,247 11,574 5.000 5.000 13:04:12
Atos SE Actions au.. 118,075 -0,63 -0,53% 118,587 118,80 200 250 13:04:20
AVEVA Group PLC Re.. 23,575 +0,18 +0,78% 23,694 24,392 10.000 10.000 13:04:21
Axis Communication.. 34,79 -0,18 -0,52% 34,828 36,22 800 800 13:03:24
Basware Oy Registe.. 35,066 -0,10 -0,28% 34,968 35,774 300 300 11:47:31
Cap Gemini S.A. Ac.. 92,20 -0,66 -0,71% 92,15 92,27 500 500 13:04:19
Dassault Systèmes .. 79,17 -0,95 -1,19% 79,62 79,84 250 500 13:04:21
Dialog Semiconduct.. 42,907 -0,39 -0,91% 42,864 42,935 500 1.196 13:04:19
Econocom Group SA .. 14,731 -0,08 -0,53% 14,761 15,051 870 500 13:02:20
EI Towers S.p.A. A.. 52,124 +0,10 +0,19% 52,124 53,328 300 300 13:04:06
Ericsson Namn-Akti.. 5,827 -0,03 -0,53% 5,877 5,883 40.000 40.000 13:04:18
Ericsson Namn-Akti.. 5,701 -0,03 -0,49% 5,743 5,834 1.000 1.000 13:04:17
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 55,849 +1,14 +2,08% 55,439 55,698 613 500 13:04:23
Hexagon AB Namn-Ak.. 38,977 -0,97 -2,44% 38,939 39,786 2.000 2.000 13:03:55
Iliad S.A. Actions.. 227,189 +0,04 +0,02% 226,365 226,985 100 100 13:03:56
Imagination Tech. .. 1,196 -0,03 -2,21% 1,198 1,209 4.000 1.000 13:02:22
Indra Sistemas S.A.. 12,46 -0,10 -0,76% 12,535 12,75 10.000 10.000 13:02:21
Infineon Technolog.. 19,083 +0,02 +0,10% 19,088 19,088 3.000 3.000 13:04:20
Ingenico Group S.A.. 85,353 -1,97 -2,25% 84,394 84,576 200 200 13:04:23
Laird PLC Register.. 1,671 +0,00 +0,06% 1,641 1,746 10.000 10.000 13:03:40
LOGITECH N 30,308 +0,09 +0,30% 30,253 30,374 1.000 1.000 13:03:13
Melexis N.V. Actio.. 73,95 -0,38 -0,50% 74,375 75,78 899 250 13:03:35
Micro Focus Intern.. 29,263 +0,12 +0,43% 29,32 30,871 5.000 5.000 13:03:40
Neopost S.A. Actio.. 37,784 +0,48 +1,30% 37,844 37,976 500 500 13:02:42
Nokia Oyj Register.. 5,29 +0,33 +6,59% 5,293 5,293 6.646 5.555 13:04:19
Nordic Semiconduct.. 3,547 -0,01 -0,14% 3,582 3,683 5.000 6.402 13:04:18
Opera Software ASA.. 4,168 +0,01 +0,12% 4,204 4,235 2.000 2.000 13:03:27
Sage Group PLC, Th.. 7,787 -0,02 -0,27% 7,822 8,029 50.000 50.000 13:03:40
SAP SE Inhaber-Akt.. 91,655 -0,57 -0,62% 91,665 91,665 906 61 13:04:20
SDL PLC Registered.. 7,028 +0,05 +0,69% 7,034 7,465 50.000 10.500 13:02:04
SimCorp A/S Navne.. 57,245 -0,01 -0,01% 56,792 58,026 300 300 13:04:24
Software AG Inhabe.. 40,545 +0,00 +0,00% 40,51 40,54 703 720 13:04:21
Spirent Communicat.. 1,333 -0,01 -0,89% 1,345 1,453 50.000 50.000 13:03:40
STMicroelectronics.. 14,644 +0,17 +1,17% 14,865 14,903 2.500 2.500 13:04:23
Temenos Group AG N.. 77,72 -0,09 -0,12% 77,695 78,422 100 100 13:04:14
Tieto Oyj Register.. 25,559 -0,07 -0,28% 27,289 27,511 1.000 1.000 13:03:09
United Internet AG.. 42,011 +0,23 +0,55% 42,065 42,075 45 238 13:04:24
Diebold Nixdorf AG.. 69,87 -0,05 -0,07% 70,045 70,045 1 4.025 13:03:54

Video