STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 13,145 -0,295 -2,19% 12,965 12,965 500 500 14:51:03
Alten 85,20 -0,300 -0,35% 84,90 85,65 500 500 14:47:53
Altran Technologie.. 13,02 -0,160 -1,21% 12,98 13,03 2.500 2.500 14:48:38
Austriammicrosyste.. 77,90 -0,350 -0,45% 77,90 78,25 200 200 14:51:04
ASM International 51,96 -0,640 -1,22% 51,10 51,68 500 500 14:50:17
ASML 169,40 -2,400 -1,40% 169,15 169,30 1.127 1.000 14:50:04
Ementor 12,33 -0,160 -1,28% 12,38 12,71 5.000 5.000 14:50:53
Atos Origin 114,10 -1,750 -1,51% 113,55 113,60 250 250 14:50:22
AVEVA Group PLC Re.. 26,56 -0,300 -1,12% 26,58 27,40 10.000 10.000 14:50:57
Axis Communication.. 31,20 -0,200 -0,64% 31,30 32,70 800 800 14:48:45
Basware 42,20 +0,200 +0,48% 42,20 43,10 300 300 14:29:31
Cap Gemini 114,35 -0,900 -0,78% 114,00 114,05 350 350 14:51:00
Dassault Systems 111,25 -1,450 -1,29% 110,85 111,00 250 500 14:51:01
Dialog Semiconduct.. 19,08 -0,490 -2,50% 19,05 19,08 585 500 14:49:10
Econocom Group SE .. 5,28 +0,020 +0,38% 5,285 5,35 400 400 14:06:02
EI Towers S.p.A. 46,60 +0,500 +1,08% 46,10 46,45 270 260 14:26:22
ERICSSON 6,376 -0,190 -2,89% 6,338 6,35 7.400 8.925 14:49:32
ERICSSON 6,44 -0,130 -1,98% 6,33 6,41 1.000 1.002 14:48:52
Fidessa Group PLC .. 43,00 -0,150 -0,35% 43,05 45,40 2.500 2.500 14:51:06
Gemalto 49,65 -0,110 -0,22% 49,90 50,16 2.000 2.000 14:36:11
HEXON 46,65 -0,520 -1,10% 46,43 47,42 2.000 2.000 14:50:54
Iliad 142,60 +0,850 +0,60% 142,00 142,40 150 150 14:51:04
Indra 11,11 -0,080 -0,71% 11,08 11,30 10.000 10.000 14:43:38
Infineon 23,60 -0,520 -2,16% 23,56 23,56 3.000 3.000 14:50:06
Ingenico 68,64 -1,880 -2,67% 68,12 68,50 250 250 14:49:46
Laird PLC Register.. 2,238 -0,004 -0,18% 2,238 2,29 5.555 5.555 14:50:02
Logitech 34,24 -0,480 -1,38% 34,22 34,34 2.138 1.000 14:51:04
Melexis 84,55 -0,200 -0,24% 84,65 86,40 156 391 14:47:26
Micro Focus Intern.. 15,83 -0,145 -0,91% 15,81 15,995 100 2.000 14:50:45
Neopost 22,46 -0,560 -2,43% 22,44 22,60 500 750 14:30:03
Nokia 5,132 -0,128 -2,43% 5,13 5,132 5.555 5.555 14:51:05
Nordic Semiconduct.. 5,82 -0,070 -1,19% 5,74 5,81 5.000 5.000 14:46:51
Opera Software 2,05 -0,090 -4,21% 2,04 2,10 1.000 1.000 14:50:01
Sage Group PLC, Th.. 7,662 -0,104 -1,34% 7,64 7,838 50.000 50.000 14:50:01
SAP 95,41 -0,290 -0,30% 95,49 95,49 750 750 14:50:11
SDL 4,69 -0,180 -3,70% 4,70 5,22 50.000 50.000 14:48:25
SimCorp A/S Navne.. 66,50 +0,500 +0,76% 65,45 66,90 300 300 14:51:06
Software AG 41,54 -0,300 -0,72% 41,46 41,46 459 174 14:51:07
Spirent 1,238 -0,002 -0,16% 1,242 1,338 50.000 50.000 14:48:28
ST Microelectronic.. 19,725 -0,445 -2,21% 19,745 19,78 2.000 2.000 14:51:09
Temenos Gruppe 123,20 +0,000 +0,00% 124,40 125,40 100 100 14:51:05
Tieto 30,22 +0,400 +1,34% 29,94 30,14 1.000 1.000 13:59:24
United Internet 55,50 -0,480 -0,86% 55,36 55,36 134 674 14:50:58
Wincor Nixdorf 59,50 -0,600 -1,00% 59,50 59,50 142 438 14:47:35

Video