STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 12,595 +1,305 +11,56% 12,548 12,60 240 1.000 21:55:48
Alten S.A. Actions.. 68,756 -0,035 -0,05% 67,843 68,939 250 250 21:52:33
Altran Technologie.. 14,357 +0,137 +0,96% 14,021 14,258 1.000 200 21:55:49
ams AG Inhaber-Akt.. 78,624 -2,010 -2,49% 78,238 79,117 250 250 21:55:48
ASM International .. 56,145 -0,112 -0,20% - - - - -
ASML Holding N.V. .. 146,90 -1,000 -0,68% 145,65 146,10 100 100 21:55:46
Atea ASA Navne-Aks.. 11,469 -0,330 -2,80% 11,333 11,906 5.000 5.000 21:55:18
Atos SE Actions au.. 130,22 -3,449 -2,58% 128,371 130,361 150 150 21:54:01
AVEVA Group PLC Re.. 30,644 +0,048 +0,16% 30,492 31,75 5.000 5.000 21:55:46
Axis Communication.. 33,007 -0,253 -0,76% 33,592 34,143 800 800 21:55:49
Basware Oy Registe.. 46,005 -0,550 -1,18% 46,045 47,218 300 300 20:00:00
Capgemini SE Actio.. 99,236 +0,914 +0,93% 97,677 98,923 200 53 21:55:48
Dassault Systèmes S.. 89,614 +0,429 +0,48% 88,524 89,892 200 200 21:54:01
Dialog Semiconduct.. 23,488 -0,451 -1,88% 23,351 23,47 500 1.500 21:48:39
Econocom Group SA .. 5,928 -0,023 -0,39% 5,976 6,147 5.000 5.000 17:30:01
EI Towers S.p.A. A.. 54,221 -0,598 -1,09% 54,209 55,191 90 90 17:40:01
Telefonaktiebolage.. 5,626 +0,197 +3,63% 5,534 5,593 1.000 10.000 21:55:49
Telefonaktiebolage.. 5,502 +0,158 +2,96% 5,441 5,584 1.000 1.000 21:55:26
Fidessa Group PLC .. 28,551 +0,157 +0,55% 28,675 30,196 2.500 2.500 21:55:46
Gemalto N.V. Aande.. 47,108 +1,643 +3,61% 46,323 46,814 300 300 21:55:00
Hexagon AB Namn-Ak.. 41,041 -0,275 -0,67% 40,10 41,778 1.000 1.000 21:55:49
Iliad S.A. Actions.. 203,843 +1,698 +0,84% 200,931 202,898 75 75 21:54:01
IMAGINATION TECH G.. - - - - - - - -
Indra Sistemas S.A.. 11,32 +0,155 +1,39% 11,097 11,502 5.000 5.000 21:52:33
Infineon Technolog.. 22,774 -0,248 -1,08% 22,767 22,808 1.500 1.500 21:55:48
Ingenico Group S.A.. 87,344 +0,484 +0,56% 85,692 87,289 150 150 21:54:01
Laird PLC Register.. 1,533 -0,022 -1,41% 1,511 1,607 5.000 5.000 21:55:31
LOGITECH N 28,363 +0,146 +0,52% 28,155 28,377 500 500 21:55:30
Melexis N.V. Actio.. 80,529 -0,802 -0,99% 81,414 83,797 1.500 1.500 20:00:00
Micro Focus Intern.. 28,258 +0,175 +0,62% 28,039 29,059 250 250 21:54:26
Neopost S.A. Actio.. 23,451 -0,244 -1,03% 23,265 23,825 125 125 20:00:00
Nokia Oyj Register.. 3,907 -0,054 -1,36% 3,917 3,924 1.250 1.250 21:55:36
Nordic Semiconduct.. 4,166 +0,005 +0,12% 4,203 4,344 5.000 5.000 21:54:59
Opera Software ASA.. 2,401 -0,016 -0,66% 2,439 2,525 1.000 1.000 21:55:19
Sage Group PLC, Th.. 8,929 +0,145 +1,65% 8,914 9,052 15.555 15.555 21:55:45
SAP SE Inhaber-Akt.. 96,90 +1,394 +1,46% 96,867 96,99 300 300 21:55:49
SDL PLC Registered.. 5,028 -0,138 -2,67% 4,998 5,53 5.000 5.000 21:55:34
SimCorp A/S Navne.. 47,237 +0,152 +0,32% 47,27 49,258 300 300 21:55:34
Software AG Namens.. 46,786 +0,236 +0,51% 46,779 46,977 65 64 21:55:48
Spirent Communicat.. 1,132 -0,010 -0,88% 1,132 1,22 5.000 5.000 21:54:44
STMicroelectronics.. 18,27 -0,396 -2,12% 18,258 18,358 500 1.000 21:55:49
Temenos Group AG N.. 111,194 +1,929 +1,77% 111,013 113,94 200 200 21:54:16
Tieto Oyj Register.. 26,699 +0,781 +3,01% 26,179 26,738 1.000 1.000 21:55:20
United Internet AG.. 57,971 -0,173 -0,30% 58,012 58,174 52 52 21:55:49
Diebold Nixdorf AG.. 73,88 -0,750 -1,01% 73,655 73,823 41 41 21:55:48

Video