STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 7,18 -0,165 -2,25% 7,20 7,203 2.000 417 21:03:12
Alten S.A. Actions.. 73,337 -1,168 -1,57% 72,896 74,077 250 250 21:01:17
Altran Technologie.. 14,496 -0,229 -1,56% 14,467 14,748 1.000 200 21:03:35
ams AG Inhaber-Akt.. 60,431 -0,205 -0,34% 60,20 60,877 250 250 21:03:34
ASM International .. 49,107 -0,348 -0,70% - - - - -
ASML Holding N.V. .. 129,435 -0,515 -0,40% 128,975 129,32 100 100 21:03:34
Atea ASA Navne-Aks.. 10,384 +0,275 +2,72% 10,435 10,922 5.000 5.000 21:03:32
Atos SE Actions au.. 128,60 +0,350 +0,27% 126,664 128,629 150 150 21:02:12
AVEVA Group PLC Re.. 21,012 +0,028 +0,13% 20,748 21,622 5.000 5.000 21:03:34
Axis Communication.. 35,116 -0,440 -1,24% 35,815 36,445 800 800 21:03:09
Basware Oy Registe.. 40,313 +0,980 +2,49% 40,283 41,329 300 300 20:00:00
Capgemini SE Actio.. 92,754 +0,045 +0,05% 91,071 92,168 500 500 21:03:35
Dassault Systèmes S.. 83,12 -0,043 -0,05% 82,707 83,987 200 200 21:02:12
Dialog Semiconduct.. 38,111 -0,873 -2,24% 38,05 38,35 400 400 20:52:25
Econocom Group SA .. 6,343 -0,052 -0,81% 6,343 6,53 5.000 5.000 19:31:04
EI Towers S.p.A. A.. 50,635 -0,648 -1,26% - - - - -
Telefonaktiebolage.. 5,221 -0,017 -0,32% 5,083 5,155 10.000 10.000 21:03:35
Telefonaktiebolage.. 5,155 -0,028 -0,54% 5,095 5,253 1.000 1.000 21:03:24
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 44,402 +0,011 +0,02% 43,87 44,316 300 300 21:03:17
Hexagon AB Namn-Ak.. 40,892 +0,446 +1,10% 40,188 41,863 1.000 1.000 21:03:33
Iliad S.A. Actions.. 218,80 +0,038 +0,02% 215,414 217,461 75 75 21:02:42
Imagination Tech. .. 1,505 +0,004 +0,27% 1,475 1,524 2.500 2.222 21:03:09
Indra Sistemas S.A.. 12,695 +0,060 +0,47% 12,493 12,908 5.000 5.000 20:54:26
Infineon Technolog.. 18,94 -0,095 -0,50% 18,906 18,96 1.500 1.500 21:03:30
Ingenico Group S.A.. 86,373 +0,090 +0,10% 84,732 86,282 150 150 21:02:12
Laird PLC Register.. 1,526 -0,010 -0,65% 1,491 1,59 5.000 5.000 21:02:51
LOGITECH N 29,884 +0,104 +0,35% 29,551 29,686 500 500 21:03:12
Melexis N.V. Actio.. 79,218 -0,321 -0,40% 78,584 80,907 1.500 1.500 20:00:00
Micro Focus Intern.. 23,94 +0,226 +0,95% 23,812 25,049 2.000 2.000 21:02:19
Neopost S.A. Actio.. 37,453 -0,623 -1,64% 37,266 38,165 125 125 20:00:00
Nokia Oyj Register.. 5,351 -0,082 -1,51% 5,366 5,379 1.250 1.250 21:03:29
Nordic Semiconduct.. 4,238 +0,226 +5,63% 4,09 4,238 5.000 5.000 21:02:49
Opera Software ASA.. 3,296 +0,054 +1,67% 3,391 3,488 2.000 1.000 21:03:20
Sage Group PLC, Th.. 7,668 -0,053 -0,69% 7,643 7,786 10.000 15.555 21:03:33
SAP SE Inhaber-Akt.. 89,284 -0,922 -1,02% 89,40 89,496 225 300 21:03:35
SDL PLC Registered.. 5,209 +0,142 +2,80% 5,047 5,492 5.000 5.000 21:01:54
SimCorp A/S Navne.. 53,641 +0,742 +1,40% 53,413 55,638 300 300 21:03:21
Software AG Inhabe.. 35,905 +0,032 +0,09% 35,64 35,879 85 84 21:03:35
Spirent Communicat.. 1,092 +0,010 +0,92% 1,066 1,147 5.000 5.000 21:02:54
STMicroelectronics.. 14,214 -0,242 -1,67% 14,162 14,255 500 500 21:03:26
Temenos Group AG N.. 81,784 +0,192 +0,24% 81,381 83,523 200 200 21:02:33
Tieto Oyj Register.. 26,56 +0,082 +0,31% 26,28 26,831 1.000 1.000 21:02:41
United Internet AG.. 50,30 +0,215 +0,43% 49,964 50,154 61 60 21:03:32
Diebold Nixdorf AG.. 71,69 -0,387 -0,54% 71,40 71,542 43 42 21:03:35

Video