STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 12,40 -0,020 -0,16% 12,44 12,45 3.118 2.250 14:43:31
Alten 86,50 -0,200 -0,23% 86,30 87,05 500 500 14:43:24
Altran Technologie.. 8,645 -0,020 -0,23% 8,63 8,665 2.500 2.500 14:43:29
Austriammicrosyste.. 62,65 -0,950 -1,49% 62,25 62,60 200 237 14:43:31
ASM International 48,75 +0,030 +0,06% 48,66 49,20 500 500 14:43:31
ASML 186,10 +0,650 +0,35% 185,90 186,10 1.000 1.000 14:43:30
Ementor 11,27 -0,110 -0,97% 11,44 11,77 5.000 5.000 14:43:16
Atos 123,40 +0,250 +0,20% 123,10 123,20 250 250 14:43:29
AVEVA Group PLC Re.. 31,50 +1,160 +3,82% 30,40 31,32 10.000 10.000 14:43:31
Axis Communication.. 32,70 +0,200 +0,62% 32,40 33,60 800 800 14:31:45
Basware 34,30 +0,200 +0,59% 34,30 35,30 300 300 13:50:02
Cap Gemini 116,20 +0,100 +0,09% 116,15 116,20 350 350 14:43:31
Dassault Systems 129,65 -0,250 -0,19% 129,30 129,50 500 500 14:43:31
Dialog Semiconduct.. 15,54 +0,460 +3,05% 15,485 15,505 500 500 14:43:28
Econocom Group SE .. 2,796 -0,080 -2,78% 2,802 2,84 800 800 14:40:12
EI Towers S.p.A. 56,20 +0,100 +0,18% 56,50 57,00 220 220 13:59:52
ERICSSON 7,072 -0,034 -0,48% 7,02 7,034 5.000 5.745 14:43:30
ERICSSON 6,97 -0,060 -0,85% 6,95 7,06 1.224 1.000 14:42:23
Fidessa Group PLC .. 42,35 -0,100 -0,24% 42,45 44,75 2.500 2.500 14:43:28
Gemalto 49,90 +0,390 +0,79% 49,89 50,14 1.289 1.329 14:43:30
HEXON 48,42 +0,030 +0,06% 48,13 49,19 2.000 2.000 14:43:30
Iliad 146,05 +11,950 +8,91% 146,25 146,60 150 150 14:43:05
Indra 9,695 -0,045 -0,46% 9,56 9,77 10.000 10.000 14:43:22
Infineon 22,72 -0,400 -1,73% 22,75 22,75 3.000 3.000 14:43:30
Ingenico 78,06 +2,740 +3,64% 77,52 77,62 200 200 14:43:31
LAIRD 2,256 +0,054 +2,45% - - - - -
Logitech 38,94 -0,300 -0,76% 39,83 39,99 1.000 1.000 14:43:31
Melexis 79,80 +0,650 +0,82% 79,50 81,10 118 125 14:43:22
Micro Focus Intern.. 13,91 -0,205 -1,45% 14,125 14,30 10.000 400 14:43:19
Neopost 22,04 -0,040 -0,18% 22,08 22,22 500 750 14:37:30
Nokia 5,116 -0,014 -0,27% 5,118 5,122 5.555 5.555 14:43:31
Nordic Semiconduct.. 5,19 +0,050 +0,97% 5,30 5,36 5.000 5.000 14:43:22
Opera Software 1,99 +0,030 +1,53% 1,94 2,01 1.000 5.051 14:43:30
Sage Group PLC, Th.. 7,02 -0,008 -0,11% 7,06 7,246 50.000 50.000 14:43:03
SAP 101,34 +0,420 +0,42% 101,10 101,10 750 750 14:43:31
SDL 5,42 -0,040 -0,73% 5,54 5,82 50.000 10.500 14:00:04
SimCorp A/S Navne.. 71,75 +0,050 +0,07% 71,45 73,10 427 300 14:43:22
Software AG 41,60 +0,360 +0,87% 41,50 41,52 125 499 14:43:31
Spirent 1,316 +0,004 +0,30% 1,304 1,408 50.000 50.000 14:35:59
ST Microelectronic.. 20,04 -0,040 -0,20% 19,99 20,02 2.000 1.000 14:43:30
Temenos Gruppe 128,40 +0,000 +0,00% 130,80 132,10 100 100 14:43:31
Tieto 28,08 -0,020 -0,07% 26,04 26,22 1.000 1.000 14:43:30
United Internet 47,62 +0,150 +0,32% 47,56 47,56 182 589 14:43:31
Wincor Nixdorf 57,50 -0,100 -0,17% 57,60 57,70 300 430 14:34:17

Video