STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 10,587 -0,093 -0,87% 10,586 10,597 284 284 21:59:59
Alten S.A. Actions.. 74,342 -0,379 -0,51% - - - - -
Altran Technologie.. 15,945 +0,190 +1,21% - - - - -
ams AG Inhaber-Akt.. 54,81 -1,099 -1,97% - - - - -
ASM International .. 55,183 +0,517 +0,95% - - - - -
ASML Holding N.V. .. 149,035 +0,585 +0,39% - - - - -
Atea ASA Navne-Aks.. 11,20 -0,203 -1,78% - - - - -
Atos SE Actions au.. 130,15 -0,686 -0,52% - - - - -
AVEVA Group PLC Re.. 27,15 +0,250 +0,93% - - - - -
Axis Communication.. 33,466 -0,535 -1,57% - - - - -
Basware Oy Registe.. 41,481 +0,035 +0,08% - - - - -
Capgemini SE Actio.. 99,471 -0,377 -0,38% - - - - -
Dassault Systèmes S.. 86,594 -0,296 -0,34% - - - - -
Dialog Semiconduct.. 38,175 +0,175 +0,46% - - - - -
Econocom Group SA .. 6,376 -0,045 -0,70% - - - - -
EI Towers S.p.A. A.. 50,467 -0,565 -1,11% 50,37 51,83 90 90 17:40:01
Telefonaktiebolage.. 5,47 +0,383 +7,53% - - - - -
Telefonaktiebolage.. 5,123 +0,000 +0,00% - - - - -
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 32,659 +0,557 +1,74% - - - - -
Hexagon AB Namn-Ak.. 41,761 +0,118 +0,28% - - - - -
Iliad S.A. Actions.. 208,313 -2,072 -0,98% - - - - -
Imagination Tech. .. 1,935 +0,005 +0,26% - - - - -
Indra Sistemas S.A.. 13,205 +0,285 +2,21% - - - - -
Infineon Technolog.. 22,416 +0,177 +0,80% 22,416 22,456 1.500 1.500 21:59:59
Ingenico Group S.A.. 82,672 +0,734 +0,90% - - - - -
Laird PLC Register.. 1,615 +0,010 +0,62% - - - - -
LOGITECH N 30,855 -0,076 -0,25% - - - - -
Melexis N.V. Actio.. 82,758 -0,189 -0,23% - - - - -
Micro Focus Intern.. 27,378 -0,008 -0,03% - - - - -
Neopost S.A. Actio.. 33,133 +0,069 +0,21% - - - - -
Nokia Oyj Register.. 5,167 +0,197 +3,96% - - - - -
Nordic Semiconduct.. 4,487 +0,008 +0,18% - - - - -
Opera Software ASA.. 2,349 -0,064 -2,65% - - - - -
Sage Group PLC, Th.. 8,098 +0,055 +0,68% - - - - -
SAP SE Inhaber-Akt.. 95,229 -0,437 -0,46% 95,232 95,382 300 300 21:59:59
SDL PLC Registered.. 5,499 +0,089 +1,65% - - - - -
SimCorp A/S Navne.. 48,976 -0,448 -0,91% - - - - -
Software AG Inhabe.. 42,01 +1,537 +3,80% 41,971 42,169 72 72 21:59:59
Spirent Communicat.. 0,988 +0,003 +0,30% - - - - -
STMicroelectronics.. 16,787 +0,211 +1,27% - - - - -
Temenos Group AG N.. 93,305 +2,498 +2,75% - - - - -
Tieto Oyj Register.. 26,794 +0,116 +0,43% - - - - -
United Internet AG.. 52,862 -0,384 -0,72% 52,899 53,082 57 57 21:59:59
Diebold Nixdorf AG.. 71,09 -0,150 -0,21% 70,876 71,174 43 43 21:59:49

Video