STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 12,98 +0,815 +6,70% 12,98 13,025 232 231 21:59:57
Alten 87,30 +0,700 +0,81% - - - - -
Altran Technologie.. 8,805 +0,250 +2,92% - - - - -
Austriammicrosyste.. 63,05 +2,500 +4,13% - - - - -
ASM International 48,53 +1,640 +3,50% - - - - -
ASML 185,20 +14,600 +8,56% - - - - -
Ementor 11,14 -0,110 -0,98% - - - - -
Atos 124,55 +1,300 +1,05% - - - - -
AVEVA Group PLC Re.. 30,44 +0,420 +1,40% - - - - -
Axis Communication.. 32,70 +0,400 +1,24% - - - - -
Basware 33,00 -1,700 -4,90% - - - - -
Cap Gemini 119,35 +2,150 +1,83% - - - - -
Dassault Systems 130,60 +1,200 +0,93% - - - - -
Dialog Semiconduct.. 15,395 +0,045 +0,29% - - - - -
Econocom Group SE .. 2,882 +0,074 +2,64% - - - - -
EI Towers S.p.A. 56,50 -0,300 -0,53% 56,20 57,40 90 80 17:40:02
ERICSSON 7,124 +0,640 +9,87% - - - - -
ERICSSON 7,11 +0,620 +9,55% - - - - -
Fidessa Group PLC .. 42,45 -0,350 -0,82% - - - - -
Gemalto 49,86 -0,200 -0,40% - - - - -
HEXON 48,34 +0,640 +1,34% - - - - -
Iliad 134,95 -0,700 -0,52% - - - - -
Indra 9,86 +0,095 +0,97% - - - - -
Infineon 23,15 +0,640 +2,84% 23,13 23,19 1.500 1.500 21:59:53
Ingenico 77,32 +0,840 +1,10% - - - - -
LAIRD 2,256 +0,054 +2,45% - - - - -
Logitech 39,18 +0,560 +1,45% - - - - -
Melexis 78,80 +2,100 +2,74% - - - - -
Micro Focus Intern.. 14,19 -0,120 -0,84% - - - - -
Neopost 22,14 -0,360 -1,60% - - - - -
Nokia 5,176 +0,216 +4,35% - - - - -
Nordic Semiconduct.. 5,29 +0,210 +4,13% - - - - -
Opera Software 2,02 +0,000 +0,00% - - - - -
Sage Group PLC, Th.. 7,074 +0,034 +0,48% - - - - -
SAP 105,00 +0,940 +0,90% 104,72 104,92 300 300 21:59:59
SDL 5,32 +0,100 +1,92% - - - - -
SimCorp A/S Navne.. 73,00 +1,800 +2,53% - - - - -
Software AG 40,49 -2,510 -5,84% 40,49 40,66 75 74 21:59:42
Spirent 1,29 -0,026 -1,98% - - - - -
ST Microelectronic.. 20,29 +0,260 +1,30% - - - - -
Temenos Gruppe 136,40 -1,000 -0,73% - - - - -
Tieto 28,06 +0,400 +1,45% - - - - -
United Internet 47,88 +0,260 +0,55% 47,86 48,15 63 63 21:58:02
Wincor Nixdorf 57,50 -0,100 -0,17% 57,40 57,70 100 100 20:00:02

Video