STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 3,365 +0,01 +0,15% 3,366 3,366 391 1.874 09:03:33
Alten S.A. Actions.. 68,565 +0,09 +0,13% 68,217 69,433 300 300 09:05:01
Altran Technologie.. 14,942 -0,03 -0,22% 14,94 15,015 2.500 2.500 09:03:50
ams AG Inhaber-Akt.. 48,933 -0,30 -0,60% 49,59 49,827 250 250 09:04:33
ASM International .. 49,466 -0,08 -0,16% - - - - -
ASML Holding N.V. .. 118,626 -1,45 -1,21% 121,305 121,45 300 1.000 09:05:10
Atea ASA Navne-Aks.. 10,807 +0,17 +1,61% 10,813 11,17 5.000 5.000 09:04:16
Atos SE Actions au.. 111,683 -0,27 -0,24% 111,75 112,017 250 200 09:05:10
AVEVA Group PLC Re.. 22,218 +0,19 +0,88% 22,187 22,956 10.000 10.000 09:05:12
Axis Communication.. 34,977 -0,24 -0,69% 35,449 36,831 800 800 09:05:13
Basware Oy Registe.. 36,654 +0,37 +1,01% 35,156 37,185 300 300 09:01:20
Cap Gemini S.A. Ac.. 83,731 -0,22 -0,26% 83,76 83,94 500 500 09:05:11
Dassault Systèmes .. 78,232 -0,18 -0,23% 78,41 78,68 250 500 09:05:00
Dialog Semiconduct.. 48,837 -0,17 -0,34% 48,665 48,83 500 500 09:04:35
Econocom Group SA .. 13,35 +0,01 +0,07% 13,379 13,652 1.714 561 09:04:32
EI Towers S.p.A. A.. 49,305 -2,13 -4,13% 51,777 52,924 300 300 09:05:01
Ericsson Namn-Akti.. 5,986 +0,02 +0,32% 6,049 6,059 40.000 40.000 09:05:14
Ericsson Namn-Akti.. 5,878 +0,05 +0,81% 5,924 6,033 1.000 1.700 09:05:01
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 50,50 -0,01 -0,03% 50,506 50,817 500 500 09:05:14
Hexagon AB Namn-Ak.. 36,653 +0,53 +1,46% 36,704 37,607 2.000 2.000 09:05:02
Iliad S.A. Actions.. 208,973 -0,86 -0,41% 208,75 209,35 100 100 09:03:28
Imagination Tech. .. 3,108 -0,09 -2,84% 3,131 3,318 10.000 10.000 09:04:34
Indra Sistemas S.A.. 11,969 +0,23 +1,99% 11,90 12,125 10.000 10.000 09:04:16
Infineon Technolog.. 17,099 +0,03 +0,19% 17,19 17,19 3.000 3.000 09:05:13
Ingenico Group S.A.. 87,534 -0,92 -1,03% 87,61 87,97 250 250 09:05:11
Laird PLC Register.. 1,696 -0,00 -0,12% 1,706 1,765 5.555 5.555 09:04:33
LOGITECH N 29,037 +0,30 +1,03% 29,184 29,302 1.000 1.000 09:05:13
Melexis N.V. Actio.. 80,694 -0,13 -0,16% 81,033 82,889 250 279 09:03:23
Micro Focus Intern.. 24,926 +0,29 +1,18% 24,863 26,182 5.000 5.000 09:04:31
Neopost S.A. Actio.. 29,656 -0,09 -0,29% 29,718 30,032 750 750 09:05:03
Nokia Corp. Regist.. 4,981 -0,01 -0,18% 4,977 4,98 4.919 5.555 09:05:03
Nordic Semiconduct.. 3,377 +0,05 +1,47% - 3,498 - 5.000 -
Opera Software ASA.. 4,185 -0,03 -0,66% 4,168 4,288 1.576 4.698 09:05:11
Sage Group PLC, Th.. 7,276 +0,05 +0,73% 7,228 7,322 50.000 100 09:05:05
SAP SE Inhaber-Akt.. 90,966 +0,32 +0,35% 91,045 91,045 750 750 09:05:11
SDL PLC Registered.. 6,074 -0,05 -0,87% 6,078 6,502 50.000 10.500 09:05:13
SimCorp A/S Navne.. 53,526 +0,87 +1,65% 53,906 55,292 300 300 09:05:07
Software AG Inhabe.. 36,588 +0,01 +0,01% 36,46 36,555 196 284 09:05:05
Spirent Communicat.. 1,226 -0,00 -0,08% 1,269 1,376 50.000 50.000 09:04:35
STMicroelectronics.. 14,124 +0,01 +0,06% 14,179 14,221 1.000 1.000 09:05:06
Temenos Group AG N.. 73,626 +1,63 +2,26% - - - - -
Tieto Oyj Register.. 24,74 -1,40 -5,36% 24,736 25,025 2.200 1.000 09:04:53
United Internet AG.. 39,033 +0,13 +0,33% 39,085 39,125 456 170 09:05:08
Diebold Nixdorf AG.. 68,883 -0,53 -0,76% 69,35 69,63 13 260 09:03:15

Video