STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 3,285 -0,22 -6,14% 3,304 3,304 6.188 2.768 11:23:30
Alten S.A. Actions.. 65,105 -1,10 -1,66% 65,123 65,707 300 300 11:22:38
Altran Technologie.. 14,78 +0,09 +0,61% 14,77 14,815 2.500 2.500 11:22:58
ams AG Inhaber-Akt.. 44,291 +0,09 +0,21% 44,172 44,382 250 250 11:23:38
ASM International .. 48,65 -1,47 -2,93% 48,715 49,215 500 694 11:23:48
ASML Holding N.V. .. 117,25 -0,55 -0,47% 117,05 117,20 1.000 1.199 11:23:04
Atea ASA Navne-Aks.. 10,18 +0,00 +0,00% 10,18 10,397 5.000 12.893 11:23:39
Atos SE Actions au.. 109,50 +1,15 +1,06% 109,613 109,851 250 200 11:23:33
AVEVA Group PLC Re.. 22,908 +0,06 +0,26% 22,949 23,634 10.000 10.000 11:23:46
Axis Communication.. 37,174 +0,89 +2,44% 36,325 37,776 800 800 11:23:17
Basware Oy Registe.. 36,521 +0,19 +0,52% 35,652 37,477 340 300 11:11:51
Cap Gemini S.A. Ac.. 81,09 +0,16 +0,20% 81,13 81,27 500 500 11:23:44
Dassault Systèmes .. 76,96 +0,39 +0,51% 76,98 77,21 250 250 11:21:58
Dialog Semiconduct.. 51,236 +0,39 +0,76% 51,261 51,308 500 500 11:23:43
Econocom Group SA .. 13,863 -0,13 -0,92% 13,775 14,066 673 500 11:22:21
EI Towers S.p.A. A.. 47,926 -0,27 -0,55% 47,57 48,662 300 303 11:23:44
Ericsson Namn-Akti.. 6,093 -0,14 -2,31% 6,192 6,20 40.000 40.000 11:23:46
Ericsson Namn-Akti.. 6,149 -0,02 -0,32% 6,141 6,26 1.000 1.000 11:23:47
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 56,217 +0,24 +0,43% 56,277 56,53 545 500 11:23:14
Hexagon AB Namn-Ak.. 37,785 -0,05 -0,12% 37,978 38,803 2.000 2.000 11:23:43
Iliad S.A. Actions.. 197,926 +0,40 +0,20% 197,926 198,424 100 100 11:22:01
Imagination Tech. .. 3,075 +0,07 +2,23% 2,96 3,137 10.000 10.000 11:23:34
Indra Sistemas S.A.. 11,575 +0,82 +7,62% 11,58 11,80 10.000 10.000 11:23:29
Infineon Technolog.. 17,458 +0,05 +0,29% 17,383 17,383 3.000 3.000 11:23:43
Ingenico Group S.A.. 82,717 +3,56 +4,49% 82,837 83,153 150 150 11:23:39
Laird PLC Register.. 2,064 -0,09 -4,36% 2,074 2,146 5.555 5.555 11:23:05
LOGITECH N 27,529 +0,01 +0,05% 27,558 27,677 1.000 1.000 11:23:23
Melexis N.V. Actio.. 77,714 -0,77 -0,98% - - - - -
Micro Focus Intern.. 25,76 +0,00 +0,00% 25,333 26,653 5.000 5.000 11:23:25
Neopost S.A. Actio.. 28,238 -0,58 -2,02% 28,263 28,477 500 500 11:21:57
Nokia Corp. Regist.. 4,808 -0,05 -1,05% 4,808 4,809 5.555 3.500 11:23:30
Nordic Semiconduct.. 3,436 -0,12 -3,46% 3,482 3,591 5.000 5.000 11:23:34
Opera Software ASA.. 4,038 -0,04 -1,05% 4,052 4,087 2.000 2.000 11:23:48
Sage Group PLC, Th.. 7,517 +0,03 +0,45% 7,595 7,852 50.000 50.000 11:22:29
SAP SE Inhaber-Akt.. 88,885 -0,03 -0,03% 88,78 88,78 750 750 11:23:23
SDL PLC Registered.. 5,598 +0,07 +1,34% 5,59 5,946 50.000 10.500 11:23:32
SimCorp A/S Navne.. 48,428 -0,00 -0,00% 51,028 52,127 300 300 11:23:45
Software AG Inhabe.. 34,785 +0,02 +0,04% 34,74 34,75 450 70 11:21:49
Spirent Communicat.. 1,179 -0,01 -1,01% 1,183 1,275 50.000 50.000 11:23:00
STMicroelectronics.. 14,168 -0,15 -1,02% 14,128 14,167 1.000 1.000 11:23:43
Temenos Group AG N.. 72,507 -1,29 -1,75% 72,459 73,115 100 100 11:23:37
Tieto Oyj Register.. 25,983 +0,05 +0,20% 26,238 26,442 1.000 1.000 11:21:59
United Internet AG.. 39,399 +0,54 +1,39% 39,37 39,375 98 896 11:23:16
Diebold Nixdorf AG.. 68,78 +0,08 +0,12% 68,90 68,93 50 170 11:19:46

Video