STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,752 -0,258 -2,58% 9,75 9,76 - - 14:49:57
Alten S.A. Actions.. 91,65 -0,350 -0,38% 91,75 92,50 500 500 14:52:46
Altran Technologie.. 7,69 -0,050 -0,65% 7,65 7,675 2.500 2.500 14:52:36
ams AG Inhaber-Akt.. 53,30 -1,550 -2,83% 53,05 53,35 200 667 14:54:05
ASM International .. 43,17 -0,880 -2,00% 43,07 43,54 500 500 14:54:00
ASML Holding N.V. .. 160,12 -3,240 -1,98% 159,86 160,06 300 300 14:54:00
Atea ASA Navne-Aks.. 13,66 -0,030 -0,22% 13,74 13,90 5.000 5.000 14:54:05
Atos SE Actions au.. 107,15 -0,850 -0,79% 107,05 107,15 250 250 14:53:31
AVEVA Group PLC Re.. 32,58 +0,000 +0,00% 32,62 33,62 10.000 10.000 14:53:33
Axis Communication.. 32,10 -0,500 -1,53% 32,80 34,00 800 800 14:17:22
Basware Oy Registe.. 33,70 +0,200 +0,60% 33,90 34,90 300 300 13:50:04
Capgemini SE Actio.. 110,90 -0,050 -0,05% 110,85 110,90 350 350 14:52:34
Dassault Systèmes S.. 128,55 -0,050 -0,04% 128,30 128,40 250 500 14:54:01
Dialog Semiconduct.. 18,825 -0,130 -0,69% 18,79 18,815 500 500 14:51:45
Econocom Group SE .. 2,918 -0,024 -0,82% 2,932 2,968 700 700 14:26:02
EI Towers S.p.A. A.. 56,50 +0,000 +0,00% 56,50 57,30 100 100 13:49:04
Telefonaktiebolage.. 7,686 -0,062 -0,80% 7,66 7,672 5.903 8.348 14:54:08
Telefonaktiebolage.. 7,82 +0,130 +1,69% 7,78 7,87 1.100 1.000 14:53:48
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,14 +0,020 +0,04% 50,10 50,36 1.479 2.000 14:53:46
Hexagon AB Namn-Ak.. 49,86 -0,340 -0,68% 49,90 50,96 2.000 2.000 14:54:02
Iliad S.A. Actions.. 113,20 -2,900 -2,50% 113,10 113,35 200 200 14:53:47
Indra Sistemas S.A.. 9,68 +0,170 +1,79% 9,625 9,83 10.000 10.000 14:52:56
Infineon Technolog.. 19,88 -0,400 -1,97% 19,91 19,91 5.000 5.000 14:54:00
Ingenico Group S.A.. 63,70 -0,760 -1,18% 63,54 63,64 200 200 14:53:32
LOGITECH N 38,73 +0,240 +0,62% 38,66 38,80 1.000 1.000 14:53:32
Melexis N.V. Actio.. 65,70 -2,400 -3,52% 65,00 66,30 137 172 14:54:03
Micro Focus Intern.. 15,13 +0,060 +0,40% 15,125 15,575 10.000 10.000 14:52:26
Neopost S.A. Actio.. 24,56 +0,280 +1,15% 24,86 25,16 750 750 14:53:38
Nokia Oyj Register.. 4,722 +0,017 +0,36% 4,722 4,722 5.555 5.661 14:54:02
Nordic Semiconduct.. 4,96 +0,020 +0,40% 4,92 5,04 7.899 5.000 14:54:07
Otello Corporation.. 1,88 +0,000 +0,00% 1,93 1,99 1.000 1.000 14:52:38
Sage Group PLC, Th.. 6,482 +0,000 +0,00% 6,458 6,628 50.000 50.000 14:52:46
SAP SE Inhaber-Akt.. 107,88 +0,400 +0,37% 107,84 107,84 750 750 14:54:05
SDL PLC Registered.. 5,14 +0,020 +0,39% 5,20 5,48 50.000 10.500 14:31:18
SimCorp A/S Navne.. 72,75 +0,450 +0,62% 73,40 75,00 2.176 609 14:54:02
Software AG Namens.. 39,66 +0,370 +0,94% 39,66 39,66 231 127 14:51:10
Spirent Communicat.. 1,414 +0,008 +0,57% 1,412 1,522 50.000 50.000 14:52:52
STMicroelectronics.. 16,14 -0,205 -1,25% 16,125 16,155 1.000 2.000 14:54:05
Temenos AG Nam.-Ak.. 144,20 +3,000 +2,12% 144,50 145,70 100 100 14:50:46
Tieto Oyj Register.. 27,00 +0,000 +0,00% 26,88 27,06 1.000 1.000 14:52:47
United Internet AG.. 41,46 +0,140 +0,34% 41,38 41,38 121 170 14:53:58
Diebold Nixdorf AG.. 56,50 +0,000 +0,00% 56,50 56,60 8.684 424 14:53:49

Video