STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 14,387 +0,203 +1,43% 14,452 14,50 208 207 21:59:04
Alten 69,202 -0,969 -1,38% - - - - -
Altran Technologie.. 14,243 -0,472 -3,21% - - - - -
Austriammicrosyste.. 84,385 +0,801 +0,96% - - - - -
ASM International 60,307 +0,020 +0,03% - - - - -
ASML 152,75 +0,050 +0,03% - - - - -
Ementor 11,066 -0,013 -0,12% - - - - -
Atos Origin 125,00 -0,673 -0,54% - - - - -
AVEVA Group PLC Re.. 28,90 +0,162 +0,56% - - - - -
Axis Communication.. 33,643 -0,366 -1,08% - - - - -
Basware 44,194 +0,804 +1,85% - - - - -
Cap Gemini 100,113 -0,146 -0,15% - - - - -
Dassault Systems 90,10 +0,785 +0,88% - - - - -
Dialog Semiconduct.. 37,661 -0,852 -2,21% - - - - -
Econocom Group SA .. 6,037 -0,118 -1,92% - - - - -
EI Towers S.p.A. 52,145 -0,950 -1,79% 52,741 54,259 90 90 17:40:02
ERICSSON 5,302 +0,130 +2,51% - - - - -
ERICSSON 5,214 +0,092 +1,80% - - - - -
Fidessa Group PLC .. 26,24 +0,387 +1,50% - - - - -
Gemalto 32,128 -0,072 -0,22% - - - - -
HEXON 41,817 -0,028 -0,07% - - - - -
Iliad 198,448 -2,174 -1,08% - - - - -
Imagination Tech. .. 2,031 -0,033 -1,60% - - - - -
Indra 11,565 +0,080 +0,70% - - - - -
Infineon 24,521 +0,239 +0,98% 24,55 24,642 1.500 1.500 21:59:55
Ingenico 82,87 -0,939 -1,12% - - - - -
Laird PLC Register.. 1,594 -0,036 -2,21% - - - - -
Logitech 30,543 +0,609 +2,03% - - - - -
Melexis 82,461 -0,641 -0,77% - - - - -
Micro Focus Intern.. 29,944 -0,296 -0,98% - - - - -
Neopost 28,761 -0,107 -0,37% - - - - -
Nokia 4,276 +0,083 +1,98% - - - - -
Nordic Semiconduct.. 4,003 +0,080 +2,04% - - - - -
Opera Software 2,396 -0,081 -3,27% - - - - -
Sage Group PLC, Th.. 8,557 +0,080 +0,94% - - - - -
SAP 97,065 +0,790 +0,82% 97,08 97,13 300 300 21:59:59
SDL 5,196 +0,017 +0,33% - - - - -
SimCorp A/S Navne.. 51,497 -1,819 -3,41% - - - - -
Software AG 43,84 +0,229 +0,53% 43,705 43,947 69 69 21:59:55
Spirent 1,124 +0,013 +1,17% - - - - -
ST Microelectronic.. 20,28 -0,075 -0,37% - - - - -
Temenos Gruppe 103,608 -0,054 -0,05% - - - - -
Tieto 26,298 +0,025 +0,10% - - - - -
United Internet 56,452 +0,914 +1,65% 56,279 56,46 54 54 21:59:55
Wincor Nixdorf 71,72 +0,080 +0,11% 71,678 71,875 42 42 21:59:59

Video