STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 5,887 -0,06 -1,06% 5,874 5,874 4.000 3.297 11:37:02
Alten S.A. Actions.. 78,689 -0,11 -0,14% 80,157 80,453 300 300 11:37:17
Altran Technologie.. 16,27 +0,14 +0,84% 16,475 16,49 2.500 2.500 11:35:09
ams AG Inhaber-Akt.. 60,652 -0,29 -0,48% 59,694 60,091 1.914 855 11:36:01
ASM International .. 55,14 +0,21 +0,39% 54,665 55,265 943 500 11:33:44
ASML Holding N.V. .. 118,367 -1,68 -1,40% 119,30 119,45 1.074 1.031 11:37:13
Atea ASA Navne-Aks.. 10,60 +0,00 +0,03% 10,441 10,78 5.000 5.000 11:37:17
Atos SE Actions au.. 123,15 +0,65 +0,53% 123,75 123,931 250 200 11:37:16
AVEVA Group PLC Re.. 22,428 -0,16 -0,69% 22,433 23,244 5.000 5.000 11:37:11
Axis Communication.. 34,208 +0,10 +0,28% 34,377 35,751 800 800 11:37:04
Basware Oy Registe.. 34,113 -0,13 -0,38% 33,619 34,726 300 300 11:29:39
Cap Gemini S.A. Ac.. 92,708 +0,05 +0,05% 93,132 93,259 1.000 1.000 11:37:17
Dassault Systèmes .. 82,163 +0,01 +0,02% 82,192 82,423 500 500 11:37:16
Dialog Semiconduct.. 42,88 -0,23 -0,53% 43,439 43,491 300 300 11:37:16
Econocom Group SA .. 14,731 +0,02 +0,14% 14,744 15,032 500 500 11:37:10
EI Towers S.p.A. A.. 50,018 -1,91 -3,67% 52,025 53,227 597 300 11:35:45
Ericsson Namn-Akti.. 6,273 +0,08 +1,31% 6,248 6,255 5.757 5.670 11:37:17
Ericsson Namn-Akti.. 6,167 -0,11 -1,71% 6,143 6,248 2.000 1.000 11:37:18
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 52,37 -0,17 -0,33% 52,977 53,226 500 500 11:37:18
Hexagon AB Namn-Ak.. 39,256 -0,08 -0,21% 39,062 39,895 2.000 2.000 11:36:49
Iliad S.A. Actions.. 230,335 +1,75 +0,76% 228,787 229,363 100 100 11:33:00
Imagination Tech. .. 1,251 -0,03 -2,04% 1,282 1,304 5.555 5.555 10:27:49
Indra Sistemas S.A.. 12,07 +0,05 +0,37% 12,065 12,27 10.000 10.000 11:36:07
Infineon Technolog.. 19,638 -0,01 -0,05% 19,658 19,658 3.000 3.000 11:37:10
Ingenico Group S.A.. 87,046 +0,53 +0,61% 87,026 87,184 200 200 11:36:36
Laird PLC Register.. 1,602 +0,01 +0,57% 1,625 1,684 2.222 2.222 11:24:05
LOGITECH N 32,873 +0,28 +0,87% 32,948 33,003 1.000 1.000 11:37:18
Melexis N.V. Actio.. 79,028 +0,23 +0,29% - - - - -
Micro Focus Intern.. 27,244 +0,08 +0,28% 27,241 28,646 2.000 2.000 11:36:02
Neopost S.A. Actio.. 38,708 -0,47 -1,20% 39,032 39,158 500 500 11:37:19
Nokia Oyj Register.. 5,697 -0,05 -0,90% 5,682 5,683 5.555 5.555 11:35:15
Nordic Semiconduct.. 3,886 +0,01 +0,31% 3,933 4,058 5.000 5.000 11:37:15
Opera Software ASA.. 3,415 -0,05 -1,50% 3,40 3,431 2.000 2.000 11:37:05
Sage Group PLC, Th.. 8,187 +0,05 +0,66% 8,174 8,322 15.555 15.555 11:25:16
SAP SE Inhaber-Akt.. 95,32 +0,52 +0,54% 95,39 95,39 750 750 11:37:18
SDL PLC Registered.. 7,041 +0,07 +0,98% 7,04 7,457 5.000 5.000 11:35:14
SimCorp A/S Navne.. 52,995 -0,01 -0,02% 54,151 55,314 300 300 11:37:08
Software AG Inhabe.. 42,445 -0,06 -0,13% 42,695 42,73 49 396 11:35:24
Spirent Communicat.. 1,385 +0,02 +1,09% 1,384 1,53 5.000 5.000 11:36:14
STMicroelectronics.. 14,572 +0,04 +0,27% 14,616 14,654 1.000 1.000 11:36:04
Temenos Group AG N.. 82,486 -0,06 -0,08% 82,419 83,124 100 100 11:36:53
Tieto Oyj Register.. 29,09 +0,04 +0,14% 29,085 29,375 1.000 1.000 11:36:38
United Internet AG.. 48,134 -0,01 -0,02% 48,155 48,17 34 159 11:36:54
Diebold Nixdorf AG.. 72,08 +0,08 +0,11% 72,00 72,11 85 79 11:35:37

Video