STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 3,17 +0,00 +0,06% 3,168 3,168 1.305 2.927 16:58:56
Alten S.A. Actions.. 66,735 +0,18 +0,27% 66,605 67,095 500 500 16:55:16
Altran Technologie.. 13,925 -0,04 -0,25% 13,88 13,92 2.500 2.500 16:58:04
ams AG Inhaber-Akt.. 30,002 +0,69 +2,36% 29,869 30,221 2.000 1.655 16:58:14
ASM International .. 44,506 +0,85 +1,94% 44,412 44,88 500 500 16:59:22
ASML Holding N.V. .. 115,95 +8,00 +7,41% 115,15 115,40 1.100 372 16:59:08
Atea ASA Navne-Aks.. 8,564 -0,00 -0,02% 8,434 8,771 5.000 5.000 16:54:31
Atos SE Actions au.. 102,535 +0,39 +0,38% 101,55 101,805 250 250 16:59:00
AVEVA Group PLC Re.. 22,015 -0,06 -0,28% 22,065 22,702 10.000 10.000 16:59:16
Axis Communication.. 37,666 +0,15 +0,41% 37,963 39,48 800 800 16:59:02
Basware Oy Registe.. 34,906 +0,27 +0,77% 34,73 35,603 300 300 15:46:07
Cap Gemini S.A. Ac.. 77,29 -2,43 -3,05% 77,11 77,24 500 1.000 16:59:02
Dassault Systèmes .. 72,26 -0,42 -0,58% 72,32 72,55 500 500 16:58:57
Dialog Semiconduct.. 42,453 +0,65 +1,56% 42,34 42,378 500 500 16:59:19
Econocom Group SA .. 13,998 +0,03 +0,18% 13,983 14,242 1.900 553 16:58:54
EI Towers S.p.A. A.. 52,322 -0,50 -0,94% 52,47 53,682 829 448 16:59:14
Ericsson Namn-Akti.. 5,558 +0,01 +0,22% 5,551 5,555 1.480 10.000 16:59:21
Ericsson Namn-Akti.. 5,634 +0,08 +1,50% 5,563 5,65 1.000 1.000 16:59:20
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 54,99 -0,34 -0,61% 54,82 55,056 538 500 16:59:20
Hexagon AB Namn-Ak.. 35,526 -0,20 -0,56% 35,688 36,456 2.000 2.000 16:59:08
Iliad S.A. Actions.. 183,482 -1,81 -0,98% 183,981 184,857 250 250 16:57:22
Imagination Tech. .. 2,629 -0,03 -1,05% 2,66 2,813 10.000 10.000 16:58:11
Indra Sistemas S.A.. 10,585 +0,02 +0,19% 10,595 10,80 10.000 10.000 16:59:21
Infineon Technolog.. 16,51 +0,16 +0,98% 16,495 16,495 2.500 2.500 16:58:58
Ingenico Group S.A.. 78,508 -0,60 -0,76% 78,51 78,851 250 250 16:57:38
Laird PLC Register.. 1,656 -0,06 -3,61% 1,689 1,752 5.555 5.555 16:58:30
LOGITECH N 23,775 -0,05 -0,20% 23,954 24,031 1.000 1.000 16:59:14
Melexis N.V. Actio.. 68,079 -0,09 -0,14% 68,498 69,834 250 250 16:59:08
Micro Focus Intern.. 24,046 -0,59 -2,41% 24,152 25,405 5.000 5.000 16:57:57
Neopost S.A. Actio.. 30,547 -0,47 -1,53% 30,707 30,933 500 500 16:54:23
Nokia Corp. Regist.. 4,377 -0,05 -1,06% 4,397 4,397 3.500 5.555 16:59:10
Nordic Semiconduct.. 3,85 -0,01 -0,31% 3,901 4,033 5.000 5.000 16:59:15
Opera Software ASA.. 4,103 -0,02 -0,49% 4,047 4,164 2.000 2.000 16:55:17
Sage Group PLC, Th.. 7,386 -0,21 -2,73% 7,414 7,66 50.000 50.000 16:58:09
SAP SE Inhaber-Akt.. 83,16 -0,43 -0,52% 83,29 83,29 600 600 16:59:08
SDL PLC Registered.. 5,234 +0,07 +1,43% 5,258 5,599 50.000 10.500 16:57:30
SimCorp A/S Navne.. 46,506 -0,24 -0,51% 46,386 48,296 300 300 16:59:09
Software AG Inhabe.. 32,74 -0,30 -0,90% 32,62 32,62 136 501 16:59:02
Spirent Communicat.. 1,084 -0,01 -0,55% 1,081 1,168 50.000 50.000 16:58:30
STMicroelectronics.. 10,78 -0,00 -0,03% 10,735 10,775 2.500 2.500 16:58:39
Temenos Group AG N.. 65,697 -1,14 -1,70% 65,708 66,324 250 250 16:59:11
Tieto Oyj Register.. 25,565 -0,26 -0,99% 25,486 25,714 1.000 1.000 16:57:39
United Internet AG.. 39,071 -0,93 -2,33% 39,193 39,193 1.992 235 16:59:20
Diebold Nixdorf AG.. 65,92 +0,00 +0,00% 65,95 65,96 71 147 16:59:06

Video