STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,09 +0,320 +3,65% 9,15 9,16 547 1.314 14:50:45
Alten S.A. Actions.. 76,10 +0,750 +1,00% 77,20 77,25 175 175 14:47:38
Altran Technologie.. 7,01 +0,195 +2,86% 7,065 7,08 2.500 2.500 14:50:38
ams AG Inhaber-Akt.. 20,32 +1,220 +6,39% 20,44 20,48 500 500 14:50:45
ASM International .. 34,94 +0,260 +0,75% 35,76 36,16 500 500 14:50:45
ASML Holding N.V. .. 143,40 +1,850 +1,31% 145,00 145,10 200 200 14:50:44
Atea ASA Navne-Aks.. 11,36 -0,260 -2,24% 11,64 11,94 10.000 10.000 14:50:25
Atos SE Actions au.. 67,96 +0,900 +1,34% 67,90 67,98 250 300 14:50:44
AVEVA Group PLC Re.. 26,92 +0,200 +0,75% 26,96 27,78 10.000 10.000 14:50:41
Basware Oy Registe.. 39,30 +0,500 +1,29% 39,50 40,30 300 300 14:08:24
Capgemini SE Actio.. 96,28 +0,520 +0,54% 97,32 97,36 350 350 14:50:43
Dassault Systèmes S.. 107,05 +2,100 +2,00% 108,15 108,25 150 150 14:50:40
Dialog Semiconduct.. 21,91 +0,400 +1,86% 22,45 22,46 500 300 14:50:44
Diebold Nixdorf AG.. 57,20 +0,000 +0,00% 57,20 57,30 786 529 14:49:51
Econocom Group SE .. 2,846 -0,046 -1,59% 2,914 2,952 1.000 2.468 14:48:21
Telefonaktiebolage.. 7,722 +0,068 +0,89% 7,804 7,814 7.598 1.500 14:50:25
Telefonaktiebolage.. 7,69 +0,080 +1,05% 7,73 7,84 2.500 2.500 14:48:54
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,56 +0,000 +0,00% 50,60 50,62 300 300 14:43:00
Hexagon AB Namn-Ak.. 39,76 +0,570 +1,45% 40,58 41,45 2.500 2.500 14:50:32
Iliad S.A. Actions.. 125,10 +3,400 +2,79% 125,20 125,35 193 75 14:49:16
Indra Sistemas S.A.. 8,635 +0,205 +2,43% 8,64 8,85 10.000 10.000 14:48:20
Infineon Technolog.. 18,295 +0,460 +2,58% 18,42 18,42 5.000 5.000 14:50:43
Ingenico Group S.A.. 56,92 +0,840 +1,50% 56,98 57,02 150 200 14:50:30
LOGITECH N 29,37 +0,780 +2,73% 29,52 29,59 1.000 1.000 14:50:44
Melexis N.V. Actio.. 45,88 -0,140 -0,30% 48,62 48,90 210 210 14:49:27
Micro Focus Intern.. 16,47 +0,280 +1,73% 16,505 16,985 10.000 10.000 14:49:22
Neopost S.A. Actio.. 24,64 +0,200 +0,82% 24,44 24,50 500 500 14:48:33
Nokia Oyj Register.. 5,124 +0,176 +3,56% 5,122 5,126 15.555 8.888 14:50:32
Nordic Semiconduct.. 2,93 +0,020 +0,69% 3,03 3,10 10.000 10.000 14:47:00
Otello Corporation.. 1,17 -0,050 -4,10% 1,17 1,19 5.000 5.000 14:50:27
Sage Group PLC, Th.. 6,506 +0,090 +1,40% 6,522 6,694 50.000 50.000 14:49:30
SAP SE Inhaber-Akt.. 90,39 +0,590 +0,66% 90,78 90,78 750 750 14:50:44
SDL PLC Registered.. 5,00 +0,000 +0,00% 4,98 5,26 50.000 10.500 14:48:01
SimCorp A/S Navne.. 60,05 +2,550 +4,43% 59,05 59,80 150 150 14:50:30
Software AG Namens.. 32,96 +0,760 +2,36% 33,06 33,06 663 454 14:50:41
Spirent Communicat.. 1,232 +0,002 +0,16% 1,236 1,334 50.000 50.000 14:48:27
STMicroelectronics.. 12,18 +0,330 +2,78% 12,195 12,20 2.000 2.000 14:50:38
Temenos AG Nam.-Ak.. 106,70 +3,000 +2,89% 107,20 107,90 185 100 14:50:43
Tieto Oyj Register.. 23,52 -0,300 -1,26% 23,42 23,62 1.250 1.250 14:43:43
United Internet AG.. 38,40 +1,300 +3,50% 38,30 38,30 392 392 14:49:31

Video