STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 12,51 -0,435 -3,36% 12,50 12,55 820 1.849 18:40:14
Alten S.A. Actions.. 78,00 +0,550 +0,71% 77,65 78,90 150 250 18:27:56
Altran Technologie.. 14,97 +0,140 +0,94% 14,94 15,00 200 200 18:38:46
ams AG Inhaber-Akt.. 72,25 -0,200 -0,28% 71,40 72,15 250 250 18:39:10
ASM International .. 60,78 +0,060 +0,10% - - - - -
ASML Holding N.V. .. 166,60 -0,800 -0,48% 166,80 166,95 100 100 18:40:27
Atea ASA Navne-Aks.. 11,88 -0,140 -1,16% 11,94 12,12 5.000 5.000 18:38:34
Atos SE Actions au.. 130,15 +1,750 +1,36% 130,20 130,40 150 150 18:27:56
AVEVA Group PLC Re.. 34,46 +0,180 +0,53% 34,06 35,50 5.000 5.000 18:40:27
Axis Communication.. 34,20 -0,500 -1,44% 34,30 35,10 800 800 18:27:56
Basware Oy Registe.. 40,20 -0,600 -1,47% 40,90 41,00 100 100 18:27:56
Capgemini SE Actio.. 107,60 +0,850 +0,80% 107,30 107,75 50 50 18:40:20
Dassault Systèmes S.. 94,50 +1,200 +1,29% 94,30 94,56 100 100 18:36:28
Dialog Semiconduct.. 25,76 +0,030 +0,12% 25,76 25,88 500 500 18:40:30
Econocom Group SA .. 6,20 +0,020 +0,32% 6,27 6,46 5.000 5.000 18:39:06
EI Towers S.p.A. A.. 51,80 +0,900 +1,77% 51,40 52,60 90 90 17:40:01
Telefonaktiebolage.. 5,774 -0,066 -1,13% 5,774 5,826 10.000 1.000 18:40:23
Telefonaktiebolage.. 5,68 -0,050 -0,87% 5,65 5,80 1.000 1.000 18:40:11
Fidessa Group PLC .. 27,45 -0,250 -0,90% 27,15 28,70 2.500 2.500 18:35:43
Gemalto N.V. Aande.. 49,57 +0,260 +0,53% 49,25 49,76 300 300 18:27:56
Hexagon AB Namn-Ak.. 47,41 +0,450 +0,96% 47,60 48,96 2.000 1.000 18:40:20
Iliad S.A. Actions.. 211,40 +1,100 +0,52% 211,50 212,70 100 100 18:35:27
IMAGINATION TECH G.. - - - - - - - -
Indra Sistemas S.A.. 12,05 +0,170 +1,43% 11,98 12,39 5.000 5.000 18:27:56
Infineon Technolog.. 24,94 -0,160 -0,64% 24,94 24,97 2.000 2.000 18:40:06
Ingenico Group S.A.. 91,14 -0,480 -0,52% 91,40 91,72 100 100 18:27:56
Laird PLC Register.. 1,537 +0,022 +1,45% 1,516 1,574 2.222 2.222 18:39:50
LOGITECH N 32,62 +1,960 +6,39% 33,06 33,24 500 500 18:40:21
Melexis N.V. Actio.. 89,70 -1,000 -1,10% 90,00 90,75 500 500 18:29:57
Micro Focus Intern.. 24,67 +0,190 +0,78% 24,70 25,29 555 555 18:39:51
Neopost S.A. Actio.. 26,52 -0,080 -0,30% 26,24 26,90 125 125 18:27:56
Nokia Oyj Register.. 4,01 +0,008 +0,20% 4,00 4,007 1.250 1.250 18:40:26
Nordic Semiconduct.. 4,98 -0,130 -2,54% 5,02 5,13 5.000 5.000 18:27:56
Otello Corporation.. - - - - - - - -
Sage Group PLC, Th.. 9,326 +0,086 +0,93% 9,292 9,48 10.000 15.555 18:40:27
SAP SE Inhaber-Akt.. 92,73 +0,910 +0,99% 92,67 92,78 400 400 18:40:22
SDL PLC Registered.. 5,08 +0,140 +2,83% 5,06 5,52 5.000 5.000 18:27:56
SimCorp A/S Navne.. 50,40 +1,220 +2,48% 50,35 52,50 300 300 18:27:56
Software AG Namens.. 48,06 -0,120 -0,25% 48,10 48,40 1.000 62 18:04:25
Spirent Communicat.. 1,116 +0,002 +0,18% 1,118 1,212 5.000 5.000 18:39:53
STMicroelectronics.. 20,15 -0,020 -0,10% 19,94 20,04 1.000 500 18:40:27
Temenos Group AG N.. 105,10 +0,400 +0,38% 105,00 106,20 100 100 18:29:28
Tieto Oyj Register.. 28,10 -0,340 -1,20% 28,12 28,34 1.000 1.000 18:31:00
United Internet AG.. 58,06 -0,200 -0,34% 57,84 58,32 252 251 18:38:32
Diebold Nixdorf AG.. 72,60 +0,100 +0,14% 72,50 72,90 41 41 18:30:44

Video