STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 3,196 -0,06 -1,78% 3,165 3,165 2.576 935 13:48:07
Alten S.A. Actions.. 67,326 +0,16 +0,24% 67,157 67,743 300 300 13:46:40
Altran Technologie.. 14,06 +0,11 +0,79% 14,045 14,102 2.500 2.500 13:47:35
ams AG Inhaber-Akt.. 30,182 +1,52 +5,30% 29,524 29,929 2.000 2.000 13:46:53
ASM International .. 43,536 +0,31 +0,72% 43,611 44,08 500 500 13:47:56
ASML Holding N.V. .. 108,15 -0,05 -0,05% 107,90 108,00 1.286 1.000 13:48:28
Atea ASA Navne-Aks.. 8,611 -0,05 -0,55% 8,551 8,817 5.000 5.000 13:48:23
Atos SE Actions au.. 102,15 -0,65 -0,63% 102,10 102,35 250 250 13:47:02
AVEVA Group PLC Re.. 22,321 +0,40 +1,84% 22,338 23,002 10.000 10.000 13:48:26
Axis Communication.. 37,516 -1,60 -4,10% 37,858 39,371 800 800 13:48:23
Basware Oy Registe.. 34,801 +0,32 +0,91% 34,442 35,371 300 300 13:46:10
Cap Gemini S.A. Ac.. 79,99 -0,58 -0,72% 79,72 79,841 500 1.000 13:48:28
Dassault Systèmes .. 72,95 -0,13 -0,18% 72,91 73,12 250 500 13:48:31
Dialog Semiconduct.. 42,622 +0,34 +0,80% 42,33 42,367 546 500 13:48:31
Econocom Group SA .. 14,27 +0,33 +2,36% 14,35 14,625 1.829 767 13:47:19
EI Towers S.p.A. A.. 53,015 +1,39 +2,68% 52,817 53,985 570 1.109 13:46:57
Ericsson Namn-Akti.. 5,49 -0,08 -1,47% 5,544 5,553 40.000 40.000 13:48:31
Ericsson Namn-Akti.. 5,578 -0,01 -0,23% 5,626 5,704 1.000 1.680 13:48:28
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 54,935 -0,28 -0,50% 54,933 55,18 500 1.055 13:48:16
Hexagon AB Namn-Ak.. 37,15 +1,02 +2,83% 36,232 37,04 2.000 2.000 13:48:31
Iliad S.A. Actions.. 186,476 +0,23 +0,12% 186,876 187,722 250 250 13:46:41
Imagination Tech. .. 2,67 +0,00 +0,00% 2,636 2,793 10.000 10.000 13:48:31
Indra Sistemas S.A.. 10,52 +0,06 +0,53% 10,525 10,735 10.000 10.000 13:46:49
Infineon Technolog.. 16,47 +0,00 +0,00% 16,47 16,47 2.500 2.500 13:48:29
Ingenico Group S.A.. 79,23 +0,38 +0,48% 79,342 79,69 250 250 13:47:07
Laird PLC Register.. 1,697 +0,00 +0,24% 1,699 1,758 5.555 5.555 13:46:39
LOGITECH N 24,051 +0,34 +1,42% 24,121 24,181 300 1.000 13:48:20
Melexis N.V. Actio.. 68,893 +1,03 +1,51% 68,79 70,126 250 264 13:48:06
Micro Focus Intern.. 24,235 +0,05 +0,19% 24,229 25,492 5.000 5.000 13:47:17
Neopost S.A. Actio.. 30,799 -0,17 -0,56% 30,739 30,981 500 500 13:47:19
Nokia Corp. Regist.. 4,433 -0,04 -0,85% 4,435 4,435 5.555 5.555 13:44:55
Nordic Semiconduct.. 3,989 +0,11 +2,70% 3,926 4,035 6.759 5.000 13:48:23
Opera Software ASA.. 4,23 -0,01 -0,33% 4,227 4,263 2.000 2.000 13:40:51
Sage Group PLC, Th.. 7,653 +0,12 +1,62% 7,665 7,915 50.000 50.000 13:47:18
SAP SE Inhaber-Akt.. 84,18 +0,24 +0,29% 84,22 84,22 600 600 13:48:29
SDL PLC Registered.. 5,055 -0,08 -1,46% 5,061 5,423 50.000 10.500 13:47:39
SimCorp A/S Navne.. 47,163 +0,39 +0,84% 47,35 48,395 300 300 13:48:31
Software AG Inhabe.. 33,045 -0,36 -1,07% 33,025 33,03 925 382 13:46:20
Spirent Communicat.. 1,084 +0,01 +0,46% 1,085 1,173 50.000 50.000 13:46:02
STMicroelectronics.. 10,854 -0,12 -1,06% 10,809 10,841 1.000 1.000 13:48:28
Temenos Group AG N.. 66,915 +0,06 +0,10% 66,732 67,345 250 250 13:48:31
Tieto Oyj Register.. 25,886 +0,20 +0,79% 25,931 26,189 1.000 1.000 13:42:31
United Internet AG.. 39,69 +0,75 +1,93% 39,715 39,715 95 48 13:46:46
Diebold Nixdorf AG.. 66,03 +0,16 +0,24% 66,03 66,05 286 39 13:40:09

Video