STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 8,558 +0,188 +2,25% 8,556 8,56 585 750 09:37:47
Alten S.A. Actions.. 78,65 +0,400 +0,51% 77,60 78,10 175 175 09:32:41
Altran Technologie.. 8,51 +0,025 +0,29% 8,455 8,475 2.500 2.500 09:37:50
ams AG Inhaber-Akt.. 22,30 +0,220 +1,00% 22,74 22,82 500 1.110 09:37:53
ASM International .. 39,01 +0,850 +2,23% 38,83 39,30 500 500 09:37:04
ASML Holding N.V. .. 142,80 +1,050 +0,74% 143,25 143,30 200 200 09:37:32
Atea ASA Navne-Aks.. 11,66 -0,170 -1,44% 11,71 12,02 10.000 10.000 09:37:55
Atos SE Actions au.. 73,72 +0,660 +0,90% 73,54 73,70 300 300 09:37:20
AVEVA Group PLC Re.. 31,98 -0,160 -0,50% 31,74 32,78 10.000 10.000 09:37:51
Basware Oy Registe.. 37,60 +1,900 +5,32% 38,20 39,20 250 250 09:35:22
Capgemini SE Actio.. 95,12 -0,540 -0,56% 95,94 95,98 350 350 09:37:24
Dassault Systèmes S.. 111,75 +0,400 +0,36% 111,55 111,65 100 150 09:37:42
Dialog Semiconduct.. 22,87 +0,010 +0,04% 22,95 22,97 500 500 09:37:40
Diebold Nixdorf AG.. 57,70 -0,100 -0,17% 57,70 57,90 200 200 09:24:37
Econocom Group SE .. 3,12 -0,028 -0,89% 3,098 3,146 1.000 2.681 09:36:15
Telefonaktiebolage.. 7,476 -0,036 -0,48% 7,484 7,492 7.000 7.000 09:37:53
Telefonaktiebolage.. 7,43 -0,060 -0,80% 7,44 7,53 2.500 2.500 09:33:56
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,64 -0,040 -0,08% 50,68 50,70 300 300 09:32:17
Hexagon AB Namn-Ak.. 43,04 +0,170 +0,40% 42,85 43,79 2.500 2.500 09:37:41
Iliad S.A. Actions.. 105,95 +0,050 +0,05% 105,20 105,35 78 108 09:37:04
Indra Sistemas S.A.. 8,755 +0,155 +1,80% 8,665 8,885 10.000 10.000 09:37:53
Infineon Technolog.. 18,65 +0,180 +0,97% 18,55 18,55 5.000 5.000 09:37:13
Ingenico Group S.A.. 52,58 +0,280 +0,54% 52,88 52,96 150 195 09:37:05
LOGITECH N 29,21 -0,340 -1,15% 29,60 29,68 1.000 1.000 09:37:49
Melexis N.V. Actio.. 56,15 +0,950 +1,72% 56,25 56,55 180 180 09:37:46
Micro Focus Intern.. 16,60 -0,285 -1,69% 16,995 17,505 10.000 10.000 09:36:42
Neopost S.A. Actio.. 25,50 -0,060 -0,23% 25,58 25,64 500 500 09:34:12
Nokia Oyj Register.. 5,35 +0,006 +0,11% 5,332 5,336 15.555 17.108 09:37:28
Nordic Semiconduct.. 3,04 +0,010 +0,33% 3,05 3,11 10.000 10.000 09:37:47
Otello Corporation.. 1,38 +0,020 +1,47% 1,39 1,42 5.000 10.000 09:15:40
Sage Group PLC, Th.. 7,084 -0,020 -0,28% 7,076 7,264 50.000 50.000 09:36:57
SAP SE Inhaber-Akt.. 92,70 -0,270 -0,29% 92,59 92,59 750 750 09:37:57
SDL PLC Registered.. 5,64 +0,200 +3,68% 5,74 6,10 50.000 10.500 09:28:24
SimCorp A/S Navne.. 66,00 +0,150 +0,23% 66,30 67,15 150 150 09:37:51
Software AG Namens.. 33,10 -0,050 -0,15% 33,24 33,24 451 451 09:36:17
Spirent Communicat.. 1,556 -0,014 -0,89% 1,56 1,69 50.000 50.000 09:36:32
STMicroelectronics.. 12,66 -0,165 -1,29% 12,895 12,91 2.000 2.000 09:37:00
Temenos AG Nam.-Ak.. 117,60 +1,600 +1,38% 116,60 117,40 200 200 09:36:01
Tieto Oyj Register.. 24,82 +0,080 +0,32% 24,84 25,04 1.250 1.250 09:37:38
United Internet AG.. 36,40 -0,120 -0,33% 36,64 36,64 409 509 09:37:33

Video