STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 7,353 +0,403 +5,80% 7,357 7,393 408 406 08:41:13
Alten S.A. Actions.. 74,431 +0,334 +0,45% 74,409 75,198 250 250 08:31:20
Altran Technologie.. 15,078 -0,077 -0,51% 15,078 15,154 200 200 08:31:06
ams AG Inhaber-Akt.. 70,027 +0,527 +0,76% 70,027 71,077 250 250 08:16:12
ASM International .. 54,706 +0,041 +0,08% 54,654 55,094 500 500 08:40:30
ASML Holding N.V. .. 129,692 -2,143 -1,63% 129,531 133,54 500 500 08:41:07
Atea ASA Navne-Aks.. 10,484 -0,069 -0,65% 10,482 10,889 2.000 2.000 08:41:10
Atos SE Actions au.. 122,966 +0,097 +0,08% 122,966 123,334 150 150 08:16:11
AVEVA Group PLC Re.. 23,153 -0,133 -0,57% 23,138 23,99 5.000 5.000 08:41:06
Axis Communication.. 35,753 +0,754 +2,15% 35,749 37,373 800 800 08:41:01
Basware Oy Registe.. 39,906 +0,454 +1,15% 39,884 40,394 100 100 08:40:50
Capgemini SE Actio.. 93,054 +0,133 +0,14% 93,057 93,475 500 500 08:41:00
Dassault Systèmes S.. 76,926 -0,069 -0,09% - - - - -
Dialog Semiconduct.. 38,943 +0,059 +0,15% 38,935 39,122 100 200 08:41:00
Econocom Group SA .. 7,422 +0,000 +0,00% 7,422 7,638 5.000 5.000 08:03:36
EI Towers S.p.A. A.. 49,946 +0,050 +0,10% - - - - -
Telefonaktiebolage.. 5,48 +0,042 +0,77% 5,479 5,511 10.000 10.000 08:40:34
Telefonaktiebolage.. 5,444 -0,016 -0,29% 5,437 5,551 1.000 1.000 08:40:01
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 44,009 -0,457 -1,03% 43,974 44,389 150 150 08:40:30
Hexagon AB Namn-Ak.. 40,948 -0,486 -1,17% 40,938 41,756 2.000 2.000 08:40:38
Iliad S.A. Actions.. 209,563 +0,014 +0,01% 209,563 210,337 100 100 08:16:10
Imagination Tech. .. 1,635 +0,005 +0,31% 1,635 1,667 5.555 5.555 08:00:27
Indra Sistemas S.A.. 13,496 +0,141 +1,06% 13,493 13,572 1.000 1.000 08:37:34
Infineon Technolog.. 18,391 +0,021 +0,11% 18,402 18,425 2.000 2.000 08:41:14
Ingenico Group S.A.. 85,892 -0,549 -0,64% 85,892 86,428 100 100 08:16:10
Laird PLC Register.. 1,59 -0,015 -0,93% 1,589 1,647 2.222 2.222 08:39:30
LOGITECH N 36,00 +2,553 +7,63% 35,022 36,35 1.000 1.000 08:41:14
Melexis N.V. Actio.. 76,504 -0,478 -0,62% 76,504 78,768 1.500 1.500 08:03:35
Micro Focus Intern.. 24,347 -0,076 -0,31% 24,328 25,586 2.000 2.000 08:40:48
Neopost S.A. Actio.. 40,10 -0,301 -0,75% 40,10 40,491 350 125 08:16:11
Nokia Oyj Register.. 5,349 -0,009 -0,17% 5,347 5,354 2.222 2.222 08:39:19
Nordic Semiconduct.. 4,15 +0,017 +0,41% 4,151 4,311 5.000 5.000 08:40:52
Opera Software ASA.. 3,273 -0,092 -2,73% 3,275 3,386 1.000 1.000 08:41:06
Sage Group PLC, Th.. 7,618 -0,006 -0,08% 7,614 7,754 5.000 15.555 08:39:53
SAP SE Inhaber-Akt.. 88,877 -0,082 -0,09% 89,068 89,078 - - 08:41:14
SDL PLC Registered.. 7,193 -0,059 -0,81% 7,191 7,629 5.000 5.000 08:39:15
SimCorp A/S Navne.. 51,603 -0,713 -1,36% 51,605 54,782 300 300 08:41:08
Software AG Inhabe.. 36,66 +0,010 +0,03% 36,66 36,797 200 82 08:41:07
Spirent Communicat.. 1,34 -0,001 -0,07% 1,338 1,48 5.000 5.000 08:41:00
STMicroelectronics.. 14,232 -0,027 -0,19% 14,218 14,331 500 500 08:40:35
Temenos Group AG N.. 82,646 -0,550 -0,66% 82,645 83,487 100 100 08:41:01
Tieto Oyj Register.. 26,855 +0,493 +1,87% 26,831 27,099 1.000 1.000 08:40:34
United Internet AG.. 50,048 -0,302 -0,60% 50,022 50,342 60 60 08:41:13
Diebold Nixdorf AG.. 71,373 -0,062 -0,09% 71,373 71,849 50 50 08:40:03

Video