STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 14,69 -0,600 -3,92% 14,555 14,555 500 500 16:37:49
Alten S.A. Actions.. 77,90 -1,000 -1,27% 78,15 78,80 500 500 16:35:41
Altran Technologie.. 12,41 -0,030 -0,24% 12,42 12,47 2.500 5.097 16:37:48
ams AG Inhaber-Akt.. 70,90 -1,000 -1,39% 71,05 71,30 250 200 16:36:42
ASM International .. 49,90 -2,300 -4,41% 50,18 50,76 627 500 16:37:58
ASML Holding N.V. .. 158,95 +4,700 +3,05% 157,90 158,15 1.000 380 16:38:04
Atea ASA Navne-Aks.. 12,83 -0,330 -2,51% 12,98 13,16 5.000 5.000 16:37:48
Atos SE Actions au.. 110,40 +1,650 +1,52% 110,90 110,95 250 250 16:37:51
AVEVA Group PLC Re.. 24,08 +0,060 +0,25% 23,68 24,44 10.000 10.000 16:37:56
Axis Communication.. 31,60 +0,000 +0,00% 31,70 32,70 800 800 16:22:09
Basware Oy Registe.. 37,60 -1,000 -2,59% 37,50 38,80 300 300 16:33:25
Capgemini SE Actio.. 104,70 -0,850 -0,81% 104,75 104,80 350 350 16:38:05
Dassault Systèmes S.. 104,10 -3,700 -3,43% 104,60 104,75 250 500 16:36:44
Dialog Semiconduct.. 17,245 -0,250 -1,43% 17,225 17,26 500 500 16:37:33
Econocom Group SE .. 5,155 -0,040 -0,77% 5,17 5,235 400 400 16:37:22
EI Towers S.p.A. A.. 48,80 +0,550 +1,14% 48,00 48,40 250 250 16:13:27
Telefonaktiebolage.. 6,36 +0,090 +1,44% 6,448 6,462 5.000 5.000 16:38:00
Telefonaktiebolage.. 6,35 +0,110 +1,76% 6,34 6,46 1.000 1.000 16:37:55
Fidessa Group PLC .. 44,25 +0,050 +0,11% 44,25 46,65 2.500 2.500 16:38:06
Gemalto N.V. Aande.. 49,83 +0,020 +0,04% 49,84 50,06 2.000 564 16:38:04
Hexagon AB Namn-Ak.. 47,80 -1,830 -3,69% 47,85 48,89 2.000 2.000 16:37:37
Iliad S.A. Actions.. 162,00 -1,500 -0,92% 162,30 162,75 150 150 16:37:29
IMAGINATION TECH G.. - - - - - - - -
Indra Sistemas S.A.. 10,91 -0,020 -0,18% 10,93 11,14 10.000 10.000 16:37:47
Infineon Technolog.. 20,84 -0,160 -0,76% 21,07 21,07 3.000 3.000 16:37:46
Ingenico Group S.A.. 69,58 +0,360 +0,52% 69,80 69,92 200 200 16:38:05
Laird PLC Register.. 2,232 +0,002 +0,09% 2,232 2,28 5.555 5.555 16:30:48
LOGITECH N 30,19 -0,570 -1,85% 30,22 30,35 1.000 1.090 16:37:43
Melexis N.V. Actio.. 76,80 -4,700 -5,77% 76,95 78,55 100 208 16:37:46
Micro Focus Intern.. 14,315 -0,350 -2,39% 14,39 14,90 555 2.000 16:38:05
Neopost S.A. Actio.. 21,44 -0,100 -0,46% 21,40 21,54 500 750 16:35:41
Nokia Oyj Register.. 4,931 +0,077 +1,59% 4,952 4,953 5.555 5.555 16:38:05
Nordic Semiconduct.. 5,09 -0,480 -8,62% 5,11 5,22 5.000 5.000 16:37:29
Otello Corporation.. 2,01 -0,020 -0,99% 2,02 2,04 2.000 2.000 16:25:03
Sage Group PLC, Th.. 7,132 -0,040 -0,56% 7,134 7,324 50.000 50.000 16:37:11
SAP SE Inhaber-Akt.. 88,39 -0,640 -0,72% 88,98 88,98 750 750 16:38:04
SDL PLC Registered.. 4,24 -0,040 -0,93% 4,24 4,79 50.000 50.000 16:37:16
SimCorp A/S Navne.. 57,50 -0,400 -0,69% 57,40 58,65 300 300 16:38:01
Software AG Namens.. 40,52 -0,050 -0,12% 40,48 40,48 125 261 16:38:05
Spirent Communicat.. 1,316 -0,010 -0,75% 1,312 1,414 50.000 50.000 16:37:18
STMicroelectronics.. 18,34 +0,795 +4,53% 18,085 18,12 2.000 1.000 16:38:04
Temenos Group AG N.. 101,30 -2,100 -2,03% 102,00 103,00 100 200 16:37:48
Tieto Oyj Register.. 28,14 -0,200 -0,71% 28,24 28,44 1.000 1.000 16:34:42
United Internet AG.. 52,34 -1,120 -2,10% 52,58 52,58 135 775 16:38:04
Diebold Nixdorf AG.. 65,80 -0,800 -1,20% 65,80 65,80 907 217 16:37:02

Video