STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 11,58 -0,330 -2,77% 11,57 11,595 260 259 18:06:54
Alten 88,95 +0,450 +0,51% 88,35 89,25 250 150 17:59:25
Altran Technologie.. 12,97 -0,030 -0,23% 12,95 13,17 200 1.000 18:04:42
Austriammicrosyste.. 70,05 -2,400 -3,31% 70,15 70,30 100 100 18:04:42
ASM International 49,51 -0,270 -0,54% - - - - -
ASML 176,25 -1,500 -0,84% 177,40 177,55 100 100 18:09:55
Ementor 13,00 -0,090 -0,69% 12,99 13,17 5.000 5.000 18:09:07
Atos 121,30 +0,050 +0,04% 121,20 122,55 150 150 18:08:50
AVEVA Group PLC Re.. 32,32 +0,080 +0,25% 31,96 33,32 5.000 5.000 18:10:34
Axis Communication.. 31,50 +0,500 +1,61% 31,60 32,20 800 800 18:06:55
Basware 37,00 -0,400 -1,07% 36,90 37,80 300 300 17:30:01
Cap Gemini 112,40 -2,000 -1,75% 111,30 112,75 150 50 18:10:35
Dassault Systems 122,60 -3,450 -2,74% 122,75 123,95 100 200 18:10:39
Dialog Semiconduct.. 13,965 -0,610 -4,19% 13,845 13,945 500 500 18:08:33
Econocom Group SE .. 5,215 -0,165 -3,07% 5,185 5,34 5.000 5.000 17:30:06
EI Towers S.p.A. 45,80 -1,150 -2,45% 45,95 46,75 100 100 17:40:02
ERICSSON 6,69 -0,080 -1,18% 6,624 6,682 1.000 10.000 18:10:39
ERICSSON 6,52 -0,140 -2,10% 6,51 6,67 1.000 1.000 18:10:30
Fidessa Group PLC .. 43,20 +0,100 +0,23% 43,20 45,55 2.500 2.500 18:10:28
Gemalto 50,00 +0,070 +0,14% 49,86 50,40 300 300 17:29:01
HEXON 48,32 -0,210 -0,43% 48,30 49,25 2.000 2.000 18:08:47
Iliad 132,75 -4,300 -3,14% 132,05 133,35 75 75 17:35:29
Indra 10,60 +0,000 +0,00% 10,49 10,91 5.000 5.000 17:59:50
Infineon 23,72 -0,630 -2,59% 23,69 23,73 1.500 1.500 18:10:05
Ingenico 73,02 -0,800 -1,08% 72,84 73,16 100 100 17:35:30
Laird PLC Register.. 2,222 -0,048 -2,11% 2,27 2,328 2.222 2.222 18:02:20
Logitech 37,95 -0,310 -0,81% 37,57 38,57 500 500 18:10:26
Melexis 87,35 -0,950 -1,08% 87,75 88,80 500 500 17:35:11
Micro Focus Intern.. 15,41 -0,065 -0,42% 15,49 16,06 250 250 18:09:28
Neopost 24,20 +0,160 +0,67% 24,24 24,40 350 350 17:35:04
Nokia 5,054 -0,060 -1,17% 5,078 5,086 1.250 1.250 18:10:39
Nordic Semiconduct.. 5,77 -0,070 -1,20% 5,77 5,87 5.000 5.000 18:06:02
Opera Software 2,14 +0,100 +4,90% 2,13 2,16 2.000 2.000 17:31:47
Sage Group PLC, Th.. 7,198 -0,094 -1,29% 7,256 7,338 15.555 15.555 18:10:16
SAP 101,46 -1,480 -1,44% 101,28 101,54 400 400 18:10:40
SDL 4,94 +0,120 +2,49% 4,90 5,36 5.000 5.000 18:09:05
SimCorp A/S Navne.. 69,90 +0,700 +1,01% 69,80 70,85 50 50 18:10:28
Software AG 41,24 -0,860 -2,04% 41,12 41,37 122 121 18:02:39
Spirent 1,28 -0,026 -1,99% 1,284 1,386 5.000 5.000 17:30:01
ST Microelectronic.. 20,43 -0,510 -2,44% 20,45 20,56 1.000 500 18:09:59
Temenos Gruppe 128,10 -1,300 -1,00% 128,30 130,00 100 100 17:55:48
Tieto 28,02 -0,740 -2,57% 27,94 28,20 1.000 1.000 18:10:11
United Internet 56,56 -0,340 -0,60% 56,48 56,74 89 89 18:10:35
Wincor Nixdorf 57,40 -0,600 -1,03% 57,40 57,60 53 53 18:08:28

Video