STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
WKN 601324 | ISIN CH0009106300

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 19,602 -0,86 -4,22% 19,765 20,169 300 300 20:22:49
BT Group 3,981 +0,07 +1,69% 3,844 3,981 10.000 3.333 20:22:50
Cellnex Telecom S.. 13,99 -0,08 -0,53% 14,067 14,472 5.000 5.000 20:06:13
Com Hem Holding AB.. 10,129 -0,07 -0,65% 10,248 10,59 1.000 1.000 20:23:32
Deutsche Telekom 16,408 -0,07 -0,42% 16,387 16,423 2.000 2.000 20:20:02
Drillisch 42,338 -0,54 -1,25% 42,536 42,574 71 80 20:23:33
Elisa 31,408 +0,13 +0,43% 31,301 31,943 2.000 2.000 20:00:00
Freenet 28,391 +0,05 +0,18% 28,391 28,43 110 106 20:23:20
Hellenic Telecom 8,241 -0,20 -2,40% 8,241 8,849 500 500 16:30:18
Inmarsat Ventures 8,179 +0,00 +0,00% 8,071 8,577 5.000 5.000 20:22:26
KPN 2,678 +0,03 +1,09% 2,656 2,718 1.500 1.000 20:22:49
Mobistar 21,675 +0,19 +0,88% 21,569 21,996 1.500 1.500 20:00:00
France Telecom 14,41 -0,24 -1,64% 14,439 14,478 1.000 1.000 20:23:03
Portugal Telecom 0,345 +0,01 +4,23% 0,344 0,369 10.000 10.000 18:06:37
Belgacom 28,30 +0,68 +2,46% 28,141 28,662 1.500 1.500 20:21:13
Sunrise Communicat.. 66,075 -0,29 -0,44% 66,452 66,851 75 75 20:23:25
Swisscom 421,892 -1,87 -0,44% 419,876 423,542 50 50 20:23:19
Talk Talk Telecom .. 1,866 +0,09 +4,83% 1,92 2,16 10.000 10.000 20:22:34
TDC 5,071 +0,01 +0,10% 4,985 5,192 5.000 5.000 20:23:26
Tele2 AB Namn-Akti.. 8,237 -0,06 -0,71% 8,435 8,613 1.000 1.000 20:23:03
Telecom Italia 0,757 -0,02 -2,07% 0,754 0,762 7.000 6.900 20:20:48
Telecom Italia 0,620 -0,02 -2,36% - - - - -
Telecom Plus PLC R.. 14,07 -0,04 -0,25% - - - - -
Telefonica 9,51 -0,07 -0,77% 9,605 9,612 1.555 1.555 20:22:41
Telefónica Deutsc.. 4,112 +0,06 +1,36% 4,104 4,128 740 730 20:22:46
Telekom Austria 5,965 +0,11 +1,88% 5,915 5,964 2.000 2.000 20:23:32
Telenor 15,31 +0,00 +0,00% 15,213 15,651 2.000 2.000 20:22:54
Telia 3,811 +0,07 +1,82% 3,779 3,82 10.000 10.000 20:23:19
VODAFONE GROUP PLC.. 2,419 -0,00 -0,12% 2,423 2,44 2.222 2.222 20:23:26

Video