STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
WKN 601324 | ISIN CH0009106300

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 8,085 -0,055 -0,68% 8,005 8,168 300 300 21:41:07
BT Group 3,15 +0,059 +1,91% 3,053 3,169 10.000 3.333 21:41:33
Cellnex Telecom S.. 21,385 -0,035 -0,16% 21,28 21,69 5.000 5.000 21:37:03
Com Hem Holding AB.. 12,424 -0,219 -1,73% 12,48 12,886 1.000 1.000 21:41:08
Deutsche Telekom 15,155 +0,000 +0,00% 15,16 15,203 2.000 2.000 21:41:31
Drillisch 68,989 +1,363 +2,02% 68,923 69,084 44 44 21:41:35
Elisa 32,65 -0,436 -1,32% - - - - -
Freenet 31,155 +0,013 +0,04% 31,088 31,135 97 97 21:41:33
Hellenic Telecom 10,743 +0,176 +1,67% 10,683 11,468 500 500 16:00:00
Inmarsat Ventures 5,045 +0,007 +0,14% 4,954 5,266 5.000 5.000 21:40:35
KPN 2,889 -0,032 -1,10% 2,868 2,889 1.000 1.000 21:41:33
Mobistar 17,175 -0,593 -3,34% 17,09 17,436 1.500 1.500 19:59:58
France Telecom 14,605 -0,080 -0,54% 14,562 14,604 1.000 1.000 21:41:36
Portugal Telecom 0,255 -0,029 -10,21% 0,250 0,275 1.000 50.000 19:48:17
Belgacom 27,441 -0,192 -0,69% 27,262 27,763 1.500 1.500 20:00:00
Sunrise Communicat.. 76,90 +0,414 +0,54% 76,332 77,688 75 100 21:41:36
Swisscom 445,235 +0,018 +0,00% 443,357 447,425 50 50 21:41:13
Talk Talk Telecom .. 1,441 -0,017 -1,17% 1,462 1,647 10.000 10.000 21:41:21
TDC 5,063 -0,026 -0,51% 5,019 5,227 5.000 5.000 21:25:44
Tele2 AB Namn-Akti.. 10,386 -0,060 -0,57% 10,303 10,526 1.000 1.000 21:41:29
Telecom Italia 0,727 -0,011 -1,49% 0,722 0,730 7.300 7.200 21:41:12
Telecom Italia 0,595 -0,007 -1,16% 0,587 0,633 1.000 1.000 21:35:07
Telecom Plus PLC R.. 12,81 -0,410 -3,10% - - - - -
Telefónica Deutsch.. 4,229 +0,029 +0,69% 4,214 4,235 712 709 21:40:48
Telefonica 8,206 -0,160 -1,91% 8,151 8,222 1.555 1.555 21:41:25
Telekom Austria 7,709 -0,098 -1,26% 7,609 7,669 2.000 2.000 21:41:28
Telenor 17,93 -0,356 -1,95% 17,704 18,208 2.000 2.000 21:40:57
Telia 3,718 -0,034 -0,91% 3,721 3,763 10.000 10.000 21:41:22
VODAFONE GROUP PLC.. 2,655 -0,010 -0,38% 2,638 2,664 2.222 2.222 21:40:20

Video