STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
WKN 601324 | ISIN CH0009106300

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 18,513 +0,251 +1,37% 18,507 18,891 300 300 21:13:25
BT Group 3,26 -0,016 -0,49% 3,16 3,259 10.000 3.333 21:15:35
Cellnex Telecom S.. 18,33 -0,005 -0,03% 18,122 18,532 5.000 5.000 21:09:26
Com Hem Holding AB.. 12,193 +0,032 +0,26% 12,184 12,581 1.000 1.000 21:15:22
Deutsche Telekom 15,502 -0,068 -0,44% 15,50 15,527 400 2.000 21:15:03
Drillisch 54,705 -0,362 -0,66% 54,58 54,584 111 - 21:15:04
Elisa 35,709 -0,099 -0,28% - - - - -
Freenet 28,068 -0,016 -0,06% 28,033 28,088 108 107 21:15:38
Hellenic Telecom 10,268 -0,378 -3,55% 10,268 11,023 500 500 19:31:13
Inmarsat Ventures 8,145 +0,041 +0,51% 7,94 8,444 5.000 5.000 21:14:50
KPN 3,059 -0,014 -0,46% 3,054 3,123 1.000 1.500 21:15:41
Mobistar 20,119 -0,231 -1,14% 20,093 20,498 1.500 1.500 20:00:00
France Telecom 14,165 -0,185 -1,29% 14,179 14,336 1.000 1.500 21:15:19
Portugal Telecom 0,304 -0,017 -5,30% 0,303 0,329 10.000 10.000 19:52:46
Belgacom 29,493 -0,298 -1,00% 29,383 29,922 1.500 1.500 20:00:00
Sunrise Communicat.. 69,184 +0,727 +1,06% 69,044 69,359 75 75 21:15:36
Swisscom 421,545 +1,916 +0,46% 418,293 421,816 50 50 21:15:41
Talk Talk Telecom .. 2,267 +0,227 +11,13% 2,01 2,267 10.000 10.000 21:15:02
TDC 4,95 -0,013 -0,26% 4,85 5,051 5.000 5.000 21:15:17
Tele2 AB Namn-Akti.. 9,943 -0,012 -0,12% 9,826 10,04 1.000 1.000 21:15:19
Telecom Italia 0,841 -0,009 -1,06% 0,841 0,849 6.200 6.200 19:50:40
Telecom Italia 0,675 +0,001 +0,15% 0,670 0,703 207.000 1.000 21:15:40
Telecom Plus PLC R.. 12,45 +0,235 +1,92% - - - - -
Telefonica 9,198 -0,203 -2,16% 9,175 9,196 1.555 1.555 21:15:36
Telefónica Deutsch.. 4,574 +0,020 +0,44% 4,529 4,56 663 658 21:15:32
Telekom Austria 7,804 +0,050 +0,64% 7,893 7,956 2.000 2.000 21:15:09
Telenor 16,749 +0,004 +0,02% 16,396 16,866 2.000 2.000 21:15:18
Telia 3,913 -0,031 -0,79% 3,889 3,932 10.000 10.000 21:15:10
VODAFONE GROUP PLC.. 2,464 -0,009 -0,36% 2,452 2,46 2.222 2.222 21:14:57

Video