STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
WKN 601324 | ISIN CH0009106300

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 21,383 +1,07 +5,28% 21,305 21,74 300 300 17:29:01
BT Group 3,699 -0,04 -1,15% 3,69 3,752 4.000 3.333 19:10:35
Cellnex Telecom S.. 15,65 +0,29 +1,89% 15,69 16,10 5.000 5.000 17:29:02
Com Hem Holding AB.. 10,796 -0,08 -0,74% 10,823 11,148 1.000 1.000 19:10:44
Deutsche Telekom 16,374 +0,45 +2,79% 16,372 16,391 2.000 2.000 19:10:53
Drillisch 49,369 +1,49 +3,10% 49,219 49,269 61 61 19:10:11
Elisa 31,452 -0,35 -1,09% 31,78 32,02 2.000 2.000 19:10:02
Freenet 29,305 +0,55 +1,92% 29,278 29,31 102 102 19:02:08
Hellenic Telecom 8,473 +0,01 +0,12% 8,473 9,098 500 500 16:01:38
Inmarsat Ventures 9,609 +0,02 +0,22% 9,491 10,083 5.000 5.000 19:10:50
KPN 2,70 -0,03 -0,95% 2,784 2,802 1.000 1.000 19:10:05
Mobistar 19,115 +0,30 +1,57% 18,99 19,33 500 500 17:35:38
France Telecom 14,67 +0,68 +4,85% 14,669 14,839 1.000 1.500 19:10:54
Portugal Telecom 0,293 -0,00 -0,34% 0,287 0,312 10.000 10.000 18:11:24
Belgacom 29,303 +0,40 +1,37% 29,364 29,656 500 500 18:35:16
Sunrise Communicat.. 66,721 -0,51 -0,76% 66,55 67,792 75 100 19:10:59
Swisscom 400,992 -6,49 -1,59% 402,513 405,755 50 50 19:10:43
Talk Talk Telecom .. 2,163 -0,08 -3,65% 2,183 2,457 10.000 10.000 19:09:50
TDC 4,744 -0,08 -1,58% 4,864 4,96 5.000 5.000 19:00:04
Tele2 AB Namn-Akti.. 8,607 -0,04 -0,46% 9,105 9,276 1.000 1.000 19:10:51
Telecom Italia 0,786 +0,01 +1,29% 0,812 0,820 6.500 6.400 17:36:43
Telecom Italia 0,642 +0,01 +1,58% 0,657 0,667 5.000 5.000 19:08:58
Telecom Plus PLC R.. 14,48 -0,12 -0,79% - - - - -
Telefonica 10,466 +0,23 +2,25% 10,466 10,487 1.555 1.555 19:10:47
Telefónica Deutsc.. 4,461 +0,01 +0,11% 4,463 4,48 673 669 19:09:25
Telekom Austria 6,204 -0,02 -0,31% - - - - -
Telenor 15,309 +0,31 +2,07% 14,928 15,352 2.000 2.000 19:10:12
Telia 3,82 +0,07 +1,95% 3,794 3,835 10.000 10.000 19:10:58
VODAFONE GROUP PLC.. 2,418 -0,01 -0,25% 2,405 2,431 2.222 2.222 19:10:49

Video