STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
WKN 601324 | ISIN CH0009106300

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 21,896 +0,56 +2,62% 21,77 22,22 300 300 17:29:01
BT Group 3,702 +0,02 +0,52% 3,609 3,714 10.000 3.333 20:42:56
Cellnex Telecom S.. 17,195 -0,25 -1,40% 17,115 17,52 5.000 5.000 17:29:01
Com Hem Holding AB.. 11,906 +0,05 +0,38% 11,904 12,30 1.000 1.000 20:43:16
Deutsche Telekom 18,005 -0,01 -0,03% 18,01 18,029 2.000 2.000 20:42:35
Drillisch 55,564 -0,94 -1,66% 55,543 55,642 55 60 20:43:17
Elisa 34,80 +1,10 +3,26% 34,561 35,269 2.000 2.000 20:00:00
Freenet 31,74 -0,16 -0,50% 31,689 31,742 100 - 20:42:59
Hellenic Telecom 10,21 +0,32 +3,23% 10,21 10,961 500 500 17:22:57
Inmarsat Ventures 9,243 -0,19 -1,96% 9,126 9,70 5.000 5.000 20:41:32
KPN 2,982 -0,01 -0,17% 2,982 3,004 1.000 1.000 20:43:13
Mobistar 19,915 -0,01 -0,05% 19,795 20,17 1.500 1.500 20:00:00
France Telecom 15,57 -0,03 -0,19% 15,428 15,61 1.500 1.000 20:43:17
Portugal Telecom 0,244 -0,01 -3,56% 0,239 0,265 10.000 10.000 19:05:58
Belgacom 31,819 +0,28 +0,89% 31,697 32,278 1.500 1.500 20:00:00
Sunrise Communicat.. 72,354 +0,48 +0,67% 72,342 72,777 75 75 20:43:18
Swisscom 423,381 -1,64 -0,38% 423,337 426,907 50 50 20:43:00
Talk Talk Telecom .. 2,01 +0,01 +0,40% 2,013 2,266 10.000 10.000 20:43:15
TDC 5,022 +0,14 +2,83% 4,967 5,172 5.000 5.000 20:42:45
Tele2 AB Namn-Akti.. 9,023 +0,28 +3,23% 9,032 9,227 1.000 1.000 20:42:57
Telecom Italia 0,857 -0,02 -1,72% 0,854 0,861 6.600 6.600 18:03:25
Telecom Italia 0,702 -0,00 -0,57% 0,678 0,731 1.000 1.000 20:41:55
Telecom Plus PLC R.. 14,71 +0,03 +0,17% - - - - -
Telefonica 10,016 +0,05 +0,45% 10,027 10,047 1.555 1.555 20:42:57
Telefónica Deutsc.. 4,319 +0,07 +1,70% 4,304 4,33 698 700 20:31:42
Telekom Austria 7,129 -0,04 -0,59% 7,125 7,181 2.000 2.000 20:43:17
Telenor 14,029 -0,12 -0,88% 14,05 14,455 2.000 2.000 20:43:04
Telia 4,00 +0,11 +2,75% 4,009 4,054 10.000 10.000 20:43:12
VODAFONE GROUP PLC.. 2,631 +0,01 +0,23% 2,622 2,64 2.222 2.222 20:43:17

Video