STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
WKN 601325 | ISIN CH0009106367

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 8,549 +0,419 +5,15% 8,811 8,956 800 1.192 14:22:48
BT Group 2,789 -0,001 -0,04% 2,793 2,811 2.000 3.333 14:22:11
Cellnex Telecom S.. 20,57 +0,345 +1,71% 20,66 20,97 10.000 10.000 14:22:39
Com Hem Holding AB.. 12,802 -0,033 -0,26% 12,833 13,123 1.000 1.000 14:22:24
Deutsche Telekom 14,965 -0,061 -0,41% 14,983 14,983 4.000 4.000 14:22:10
Drillisch 61,555 +1,015 +1,68% 61,895 61,915 1.031 174 14:22:32
Elisa 34,298 +0,048 +0,14% 34,258 34,622 2.000 2.000 14:22:24
Freenet 31,578 +0,193 +0,61% 31,553 31,553 360 268 14:22:51
Hellenic Telecom 10,205 +0,165 +1,64% 10,286 10,596 3.000 3.000 14:22:24
Inmarsat Ventures 5,485 +0,041 +0,75% 5,487 5,646 40.000 40.000 14:22:40
KPN 2,996 +0,054 +1,84% 2,998 3,006 10.000 10.000 14:22:51
Mobistar 18,723 +0,284 +1,54% 18,712 18,972 500 500 14:22:51
France Telecom 14,176 +0,136 +0,97% 14,184 14,20 5.000 5.000 14:22:45
Portugal Telecom 0,337 +0,006 +1,81% 0,335 0,357 106.560 100.000 14:22:24
Belgacom 28,603 -0,067 -0,23% 28,626 28,894 775 631 14:22:35
Sunrise Communicat.. 73,778 +0,953 +1,31% 73,764 75,085 250 250 14:22:44
Swisscom 432,452 -1,662 -0,38% 434,248 435,915 294 100 14:22:34
Talk Talk Telecom .. 1,767 -0,013 -0,73% 1,772 1,997 50.000 50.000 14:21:46
TDC 4,967 -0,019 -0,38% 4,969 5,073 5.000 5.000 14:22:40
Tele2 AB Namn-Akti.. 10,738 +0,064 +0,60% 10,748 10,872 1.000 1.000 14:22:50
Telecom Italia 0,684 +0,011 +1,63% 0,684 0,686 56.935 56.094 14:22:24
Telecom Italia 0,556 +0,008 +1,46% 0,556 0,561 15.611 15.611 14:22:52
Telecom Plus PLC R.. 13,515 -0,450 -3,22% - - - - -
Telefónica Deutsch.. 4,137 +0,022 +0,53% 4,139 4,139 1.402 1.438 14:22:50
Telefonica 8,614 +0,110 +1,29% 8,623 8,623 25.000 25.000 14:22:31
Telekom Austria 7,773 -0,043 -0,55% 7,808 7,901 2.000 2.000 14:22:49
Telenor 18,277 +0,001 +0,01% 18,314 18,518 5.000 5.000 14:22:41
Telia 3,771 +0,037 +0,99% 3,769 3,794 10.000 10.000 14:22:50
VODAFONE GROUP PLC.. 2,612 +0,019 +0,73% 2,61 2,613 20.000 20.000 14:22:48

Video