STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
WKN 601325 | ISIN CH0009106367

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 18,973 +0,25 +1,36% 18,897 19,193 1.177 3.000 12:52:30
BT Group 4,457 +0,03 +0,70% 4,475 4,489 2.063 3.333 12:49:34
Cellnex Telecom S.. 13,52 +0,12 +0,90% 13,585 13,89 10.000 10.000 12:51:59
Com Hem Holding AB.. 9,208 -0,05 -0,57% 9,56 9,684 1.000 1.000 12:51:01
Deutsche Telekom 16,393 +0,18 +1,09% 16,363 16,363 3.000 3.000 12:51:20
Drillisch 42,85 +0,39 +0,91% 42,81 42,81 27 210 12:52:26
Elisa 31,163 -0,20 -0,64% 31,733 31,967 2.000 2.000 12:51:42
Freenet 27,80 +0,20 +0,71% 27,778 27,778 49 4 12:50:02
Hellenic Telecom 8,68 +0,19 +2,21% - - - - -
Inmarsat Ventures 7,324 -0,05 -0,65% 7,329 7,748 40.000 40.000 12:50:37
KPN 2,801 +0,03 +0,97% 2,798 2,803 14.914 11.357 12:52:32
Mobistar 20,755 -0,03 -0,14% 20,734 20,79 500 817 12:48:31
France Telecom 14,895 +0,04 +0,24% 14,815 14,825 1.000 5.000 12:51:30
Portugal Telecom 0,216 +0,00 +0,00% 0,217 0,240 100.000 346.565 12:48:10
Belgacom 27,461 +0,21 +0,77% 27,381 27,64 500 500 12:52:21
Sunrise Communicat.. 64,254 +0,86 +1,35% 64,087 64,73 125 125 12:52:14
Swisscom 411,779 -3,55 -0,86% 410,662 412,066 100 200 12:52:32
Talk Talk Telecom .. 1,782 -0,01 -0,45% 1,766 1,989 50.000 50.000 12:51:01
TDC 5,10 +0,18 +3,70% 5,083 5,19 5.000 8.255 12:52:26
Tele2 AB Namn-Akti.. 7,466 -0,19 -2,52% 7,657 7,743 1.000 1.000 12:52:29
Telecom Italia 0,847 +0,01 +1,44% 0,839 0,843 25.000 49.690 12:52:29
Telecom Italia 0,688 +0,01 +1,03% 0,688 0,693 13.696 27.392 12:52:27
Telecom Plus PLC R.. 14,115 -0,06 -0,39% - - - - -
Telefonica 9,15 +0,11 +1,25% 9,138 9,138 25.000 25.000 12:52:33
Telefónica Deutsc.. 4,133 +0,04 +1,03% 4,125 4,125 2.649 808 12:51:21
Telekom Austria 5,562 -0,00 -0,07% 5,593 5,621 3.600 2.000 12:52:09
Telenor 14,498 +0,17 +1,21% 14,403 14,578 5.217 10.476 12:52:20
Telia 3,802 -0,02 -0,42% 3,791 3,816 10.000 10.000 12:52:30
VODAFONE GROUP PLC.. 2,436 +0,01 +0,50% 2,41 2,429 2.222 2.222 08:23:47

Video