STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
WKN 601325 | ISIN CH0009106367

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 20,709 -0,228 -1,09% 20,743 21,063 800 800 12:40:18
BT Group 3,464 -0,051 -1,45% 3,474 3,51 4.958 3.333 12:40:15
Cellnex Telecom S.. 18,61 +0,105 +0,57% 18,645 18,955 10.000 10.000 12:37:42
Com Hem Holding AB.. 12,241 +0,216 +1,80% 12,358 12,478 1.000 1.000 12:39:35
Deutsche Telekom 15,51 +0,032 +0,21% 15,503 15,503 4.000 4.000 12:40:12
Drillisch 57,058 -0,041 -0,07% 57,225 57,235 75 117 12:40:02
Elisa 33,987 -0,416 -1,21% 34,70 34,81 2.000 2.000 12:40:18
Freenet 28,893 +0,245 +0,86% 28,87 28,87 374 204 12:40:18
Hellenic Telecom 10,856 +0,318 +3,02% 10,846 11,164 4.890 3.000 12:39:55
Inmarsat Ventures 8,625 +0,018 +0,21% 8,631 8,881 40.000 40.000 12:40:17
KPN 3,067 +0,094 +3,16% 3,059 3,067 10.000 10.000 12:38:18
Mobistar 20,282 -0,365 -1,77% 20,812 20,949 500 500 12:40:09
France Telecom 14,305 -0,050 -0,35% 14,365 14,38 1.000 5.000 12:40:10
Portugal Telecom 0,323 +0,010 +3,19% 0,318 0,340 100.000 100.000 12:38:59
Belgacom 31,641 +0,867 +2,82% 31,648 31,946 500 500 12:40:17
Sunrise Communicat.. 68,04 +0,521 +0,77% 67,83 68,517 125 125 12:40:08
Swisscom 418,884 -4,785 -1,13% 421,585 422,42 100 100 12:40:17
Talk Talk Telecom .. 1,942 +0,003 +0,15% 1,949 2,194 50.000 50.000 12:39:34
TDC 5,102 +0,000 +0,00% 5,195 5,304 5.000 5.000 12:40:10
Tele2 AB Namn-Akti.. 9,923 -0,081 -0,81% 9,998 10,109 1.000 1.000 12:40:13
Telecom Italia 0,863 +0,008 +0,94% 0,862 0,867 25.000 25.000 12:36:47
Telecom Italia 0,679 +0,004 +0,59% 0,677 0,692 26.742 26.742 12:35:37
Telecom Plus PLC R.. 12,44 +0,085 +0,69% - - - - -
Telefonica 9,455 +0,151 +1,62% 9,429 9,431 25.000 25.000 12:40:13
Telefónica Deutsch.. 4,477 +0,026 +0,58% 4,476 4,476 1.673 909 12:40:15
Telekom Austria 7,354 +0,049 +0,67% 7,344 7,40 2.000 5.000 12:38:16
Telenor 16,616 +0,057 +0,34% 16,913 17,099 5.000 5.000 12:40:04
Telia 3,919 -0,067 -1,68% 3,959 3,986 10.000 10.000 12:40:10
VODAFONE GROUP PLC.. 2,522 +0,019 +0,76% 2,514 2,514 15.555 15.555 12:40:14

Video