STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
WKN 601325 | ISIN CH0009106367

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice Europe N.V.. 3,273 -0,037 -1,12% 3,289 3,341 3.000 2.400 12:18:02
BT Group 2,3785 -0,010 -0,42% 2,3785 2,401 16.817 3.333 12:18:07
Cellnex Telecom S.. 21,36 +0,010 +0,05% 21,38 21,70 10.000 10.000 12:18:11
Com Hem Holding AB.. 14,87 -0,220 -1,46% 14,91 15,06 1.000 1.000 12:18:13
Deutsche Telekom 13,425 -0,175 -1,29% 13,44 13,44 5.000 5.000 12:17:07
Drillisch 60,85 -1,250 -2,01% 61,15 61,15 1.076 568 12:16:33
Elisa 38,44 -0,360 -0,93% 38,81 38,93 2.000 2.000 12:18:08
Freenet 23,47 -0,090 -0,38% 23,54 23,54 1.093 1.434 12:17:54
Hellenic Telecom 10,18 +0,170 +1,70% 10,17 10,49 3.000 8.353 12:14:47
Inmarsat Ventures 6,086 +0,130 +2,18% 6,086 6,22 1.111 40.000 12:18:17
KPN 2,348 -0,035 -1,47% 2,362 2,383 22.974 5.000 12:18:16
Mobistar 15,26 -0,720 -4,51% 15,22 15,46 1.020 507 12:15:26
France Telecom 14,315 -0,110 -0,76% 14,365 14,375 5.000 5.000 12:18:16
Portugal Telecom 0,231 -0,002 -0,65% 0,2315 0,247 100.000 100.000 12:11:05
Belgacom 20,70 -0,420 -1,99% 20,83 21,04 1.365 899 12:17:59
Sunrise Communicat.. 69,10 -0,200 -0,29% 69,15 69,40 125 125 12:16:52
Swisscom 378,30 -0,800 -0,21% 378,20 378,70 200 200 12:18:17
Talk Talk Telecom .. 1,185 -0,020 -1,66% 1,186 1,336 50.000 50.000 12:17:14
TDC 6,582 -0,056 -0,84% - - - - -
Tele2 AB Namn-Akti.. 10,90 -0,095 -0,86% 10,845 10,95 1.000 1.000 12:18:09
Telecom Italia 0,6726 -0,005 -0,68% 0,6788 0,6798 54.097 72.789 12:18:17
Telecom Italia 0,5612 +0,008 +1,52% 0,5668 0,5794 14.440 14.440 12:18:14
Telecom Plus PLC R.. 11,54 -0,280 -2,37% 11,56 12,20 10.000 10.000 12:18:11
Telefónica Deutsch.. 3,472 -0,059 -1,67% 3,475 3,475 1.439 5.999 12:18:12
Telefonica 7,302 -0,160 -2,14% 7,333 7,333 25.000 25.000 12:18:06
Telekom Austria 7,07 +0,010 +0,14% 7,09 7,15 2.850 2.000 12:13:43
Telenor 17,70 -0,140 -0,78% 17,65 17,86 5.000 5.000 12:18:04
Telia 4,027 -0,038 -0,93% 4,05 4,119 10.000 10.000 12:18:17
VODAFONE GROUP PLC.. 2,132 -0,026 -1,20% 2,1285 2,131 20.000 40.000 12:17:49

Video